1371427200 19.3 53 1017.2
1371427260 19.3 53 1017.3
1371427320 19.3 53 1017.3
1371427380 19.3 53 1017.3
1371427440 19.3 53 1017.3
1371427500 19.3 53 1017.3
1371427560 19.3 53 1017.3
1371427620 19.3 53 1017.2
1371427680 19.3 53 1017.2
1371427740 19.3 53 1017.2
1371427800 19.3 53 1017.2
1371427860 19.3 53 1017.2
1371427920 19.3 53 1017.2
1371427980 19.3 53 1017.3
1371428040 19.3 53 1017.2
1371428100 19.3 53 1017.4
1371428160 19.3 53 1017.2
1371428220 19.3 53 1017.2
1371428280 19.3 53 1017.2
1371428340 19.3 53 1017.2
1371428400 19.3 53 1017.3
1371428460 19.3 53 1017.3
1371428520 19.3 53 1017.2
1371428580 19.3 53 1017.3
1371428640 19.3 53 1017.3
1371428700 19.3 53 1017.2
1371428760 19.3 53 1017.2
1371428820 19.3 53 1017.2
1371428880 19.3 53 1017.2
1371428940 19.3 53 1017.2
1371429000 19.3 53 1017.2
1371429060 19.3 53 1017.3
1371429120 19.3 53 1017.2
1371429180 19.3 53 1017.3
1371429240 19.3 53 1017.3
1371429300 19.3 53 1017.2
1371429360 19.3 53 1017.2
1371429420 19.3 53 1017.2
1371429480 19.3 53 1017.2
1371429540 19.3 53 1017.2
1371429600 19.3 53 1017.2
1371429660 19.3 53 1017.2
1371429720 19.3 53 1017.1
1371429780 19.3 53 1017.2
1371429840 19.3 53 1017.2
1371429900 19.3 53 1017.2
1371429960 19.3 53 1017.1
1371430020 19.2 53 1017.0
1371430080 19.2 53 1017.1
1371430140 19.3 53 1017.0
1371430200 19.3 53 1017.0
1371430260 19.3 53 1017.0
1371430320 19.3 53 1016.9
1371430380 19.2 53 1016.9
1371430440 19.2 53 1016.9
1371430500 19.2 53 1016.9
1371430560 19.3 53 1016.9
1371430620 19.2 53 1016.9
1371430680 19.3 53 1016.9
1371430740 19.2 53 1016.9
1371430800 19.2 53 1016.9
1371430860 19.2 53 1016.9
1371430920 19.2 53 1016.9
1371430980 19.2 53 1016.8
1371431040 19.2 53 1016.8
1371431100 19.3 53 1016.7
1371431160 19.2 53 1016.7
1371431220 19.2 53 1016.8
1371431280 19.2 53 1016.7
1371431340 19.2 53 1016.7
1371431400 19.2 53 1016.7
1371431460 19.2 53 1016.7
1371431520 19.2 53 1016.7
1371431580 19.2 53 1016.7
1371431640 19.2 53 1016.7
1371431700 19.2 53 1016.6
1371431760 19.2 53 1016.5
1371431880 19.2 53 1016.6
1371431940 19.2 53 1016.6
1371432000 19.2 53 1016.6
1371432060 19.2 53 1016.6
1371432120 19.2 53 1016.5
1371432180 19.2 53 1016.5
1371432240 19.2 53 1016.5
1371432300 19.2 53 1016.5
1371432360 19.2 53 1016.5
1371432420 19.2 53 1016.6
1371432480 19.2 53 1016.6
1371432540 19.2 53 1016.6
1371432600 19.2 53 1016.6
1371432660 19.2 53 1016.6
1371432720 19.2 53 1016.6
1371432780 19.2 53 1016.7
1371432840 19.2 53 1016.8
1371432900 19.2 53 1016.8
1371432960 19.2 53 1016.8
1371433020 19.2 53 1016.8
1371433080 19.2 53 1016.7
1371433140 19.2 53 1016.8
1371433200 19.2 53 1016.8
1371433260 19.2 53 1016.8
1371433320 19.2 53 1016.8
1371433380 19.2 53 1016.8
1371433440 19.2 53 1016.7
1371433500 19.2 53 1016.7
1371433560 19.2 53 1016.8
1371433620 19.2 53 1016.7
1371433680 19.2 53 1016.7
1371433740 19.2 53 1016.7
1371433800 19.2 53 1016.7
1371433860 19.2 53 1016.7
1371433920 19.2 53 1016.6
1371433980 19.2 53 1016.8
1371434040 19.2 53 1016.8
1371434100 19.2 53 1016.8
1371434160 19.2 53 1016.7
1371434220 19.2 53 1016.7
1371434280 19.2 53 1016.6
1371434340 19.2 53 1016.6
1371434400 19.2 53 1016.6
1371434460 19.2 53 1016.6
1371434580 19.2 53 1016.5
1371434640 19.2 53 1016.5
1371434700 19.2 53 1016.3
1371434760 19.2 53 1016.3
1371434820 19.2 53 1016.4
1371434880 19.2 53 1016.4
1371434940 19.2 53 1016.4
1371435000 19.2 53 1016.4
1371435060 19.2 53 1016.4
1371435120 19.2 53 1016.4
1371435180 19.2 53 1016.5
1371435240 19.2 53 1016.4
1371435300 19.2 53 1016.5
1371435360 19.2 53 1016.3
1371435420 19.2 53 1016.3
1371435480 19.2 53 1016.3
1371435540 19.2 53 1016.2
1371435600 19.2 53 1016.2
1371435660 19.2 53 1016.2
1371435720 19.2 53 1016.3
1371435780 19.2 53 1016.3
1371435840 19.2 53 1016.3
1371435900 19.2 53 1016.3
1371435960 19.2 53 1016.2
1371436020 19.2 53 1016.2
1371436080 19.2 53 1016.2
1371436140 19.2 53 1016.2
1371436200 19.2 53 1016.2
1371436260 19.2 53 1016.2
1371436320 19.2 53 1016.2
1371436380 19.2 53 1016.2
1371436440 19.2 53 1016.3
1371436500 19.2 53 1016.3
1371436560 19.2 53 1016.3
1371436620 19.2 53 1016.3
1371436680 19.2 53 1016.4
1371436740 19.1 53 1016.5
1371436800 19.2 53 1016.5
1371436860 19.2 53 1016.5
1371436920 19.2 53 1016.6
1371436980 19.2 53 1016.6
1371437040 19.2 53 1016.6
1371437100 19.2 53 1016.5
1371437160 19.2 53 1016.5
1371437280 19.1 53 1016.5
1371437340 19.2 53 1016.5
1371437400 19.2 53 1016.5
1371437460 19.2 53 1016.5
1371437520 19.1 53 1016.5
1371437580 19.2 53 1016.7
1371437640 19.2 53 1016.6
1371437700 19.2 53 1016.5
1371437760 19.1 53 1016.6
1371437820 19.1 53 1016.6
1371437880 19.1 53 1016.7
1371437940 19.1 53 1016.7
1371438000 19.1 53 1016.7
1371438060 19.1 53 1016.7
1371438180 19.1 53 1016.8
1371438240 19.1 53 1016.9
1371438300 19.1 53 1016.9
1371438360 19.1 53 1016.9
1371438420 19.1 53 1016.9
1371438480 19.1 53 1016.9
1371438540 19.1 53 1016.9
1371438600 19.1 53 1016.9
1371438660 19.1 53 1016.9
1371438720 19.1 53 1016.9
1371438780 19.1 53 1016.9
1371438840 19.1 53 1016.9
1371438900 19.1 53 1016.9
1371438960 19.1 53 1016.8
1371439020 19.1 53 1016.8
1371439080 19.1 53 1016.8
1371439140 19.1 53 1016.7
1371439200 19.1 53 1016.7
1371439260 19.1 53 1016.7
1371439320 19.1 53 1016.7
1371439380 19.1 53 1016.9
1371439440 19.1 53 1016.8
1371439500 19.1 53 1016.8
1371439560 19.1 53 1016.9
1371439620 19.1 53 1016.9
1371439680 19.1 53 1016.8
1371439740 19.1 53 1016.9
1371439800 19.1 53 1016.9
1371439860 19.1 53 1016.9
1371439920 19.1 53 1016.9
1371439980 19.1 53 1016.9
1371440040 19.1 53 1017.0
1371440100 19.1 53 1017.2
1371440160 19.1 53 1017.1
1371440220 19.1 53 1017.2
1371440280 19.1 53 1017.1
1371440400 19.1 53 1017.0
1371440460 19.1 53 1016.9
1371440520 19.1 53 1016.9
1371440580 19.1 53 1016.9
1371440640 19.1 53 1017.0
1371440700 19.1 53 1017.0
1371440760 19.1 53 1017.0
1371440820 19.1 53 1016.9
1371440880 19.1 53 1016.9
1371440940 19.1 53 1016.8
1371441000 19.1 53 1016.7
1371441060 19.1 53 1016.7
1371441120 19.1 53 1016.8
1371441180 19.1 53 1016.8
1371441240 19.1 53 1016.8
1371441300 19.0 53 1016.7
1371441360 19.1 53 1016.8
1371441420 19.1 53 1016.8
1371441480 19.0 53 1016.8
1371441540 19.1 53 1016.7
1371441720 19.1 53 1016.7
1371441780 19.1 53 1016.7
1371441840 19.1 53 1016.7
1371441900 19.0 53 1016.7
1371442020 19.0 53 1016.5
1371442080 19.0 53 1016.7
1371442140 19.0 53 1016.6
1371442200 19.0 53 1016.6
1371442260 19.0 53 1016.6
1371442320 19.0 53 1016.6
1371442380 19.0 53 1016.6
1371442440 19.0 53 1016.6
1371442500 19.0 53 1016.7
1371442560 19.0 53 1016.7
1371442620 19.0 53 1016.7
1371442680 19.0 53 1016.7
1371442740 19.0 53 1016.7
1371442800 19.1 53 1016.7
1371442860 19.0 53 1016.7
1371442920 19.0 53 1016.7
1371442980 19.0 53 1016.7
1371443040 19.0 53 1016.7
1371443100 19.0 53 1016.8
1371443160 19.0 53 1016.9
1371443220 19.0 53 1016.8
1371443280 19.0 53 1016.8
1371443340 19.0 53 1016.9
1371443400 19.0 53 1016.9
1371443460 19.0 53 1016.9
1371443520 19.0 53 1016.9
1371443580 19.0 53 1016.9
1371443640 19.0 53 1016.9
1371443700 19.0 53 1016.9
1371443760 19.0 53 1017.0
1371443820 19.0 53 1017.0
1371443880 19.0 53 1016.9
1371443940 19.0 53 1016.8
1371444000 19.0 53 1016.9
1371444060 19.0 53 1016.9
1371444120 19.0 53 1016.9
1371444180 19.0 53 1016.9
1371444240 19.0 53 1016.9
1371444300 19.0 53 1016.9
1371444360 19.0 53 1016.9
1371444420 19.0 53 1017.0
1371444480 19.0 53 1016.9
1371444540 19.0 53 1016.9
1371444600 19.0 53 1017.0
1371444660 19.0 53 1017.0
1371444720 19.0 53 1017.0
1371444780 19.0 53 1017.0
1371444840 19.0 53 1017.0
1371444900 19.0 53 1017.0
1371444960 19.0 53 1017.0
1371445020 19.0 53 1017.0
1371445080 19.0 53 1017.1
1371445140 19.0 53 1017.1
1371445320 19.0 53 1017.0
1371445380 19.0 53 1017.0
1371445440 19.0 53 1017.1
1371445500 19.0 53 1017.1
1371445560 19.0 53 1017.1
1371445620 19.0 53 1017.1
1371445680 19.0 53 1017.1
1371445740 19.0 53 1017.1
1371445800 19.0 53 1017.1
1371445860 19.0 53 1017.1
1371445920 19.0 53 1017.1
1371445980 19.0 53 1017.1
1371446040 19.0 53 1017.1
1371446100 19.0 53 1017.1
1371446160 19.0 53 1017.1
1371446220 19.0 53 1017.0
1371446280 19.0 53 1017.0
1371446340 19.0 53 1017.0
1371446400 19.0 53 1017.1
1371446460 19.0 53 1017.0
1371446520 19.0 53 1017.0
1371446580 19.0 53 1017.0
1371446640 19.0 53 1017.0
1371446700 19.0 53 1016.9
1371446760 19.0 53 1016.8
1371446820 19.0 53 1016.9
1371446880 19.0 53 1016.9
1371446940 19.0 53 1016.8
1371447000 19.0 53 1016.9
1371447060 19.0 53 1016.9
1371447120 19.0 53 1016.9
1371447180 19.0 53 1016.9
1371447240 19.0 53 1016.9
1371447300 19.0 53 1016.8
1371447360 19.0 53 1017.0
1371447420 19.0 53 1017.0
1371447480 19.0 53 1016.9
1371447540 19.0 53 1016.9
1371447600 19.0 53 1016.9
1371447660 19.0 53 1016.9
1371447720 19.0 53 1016.9
1371447780 19.0 53 1016.9
1371447840 19.0 53 1016.9
1371447900 19.0 53 1016.9
1371447960 19.0 53 1016.9
1371448020 19.0 53 1016.9
1371448080 19.0 53 1016.9
1371448140 19.0 53 1017.0
1371448200 19.0 53 1016.9
1371448260 19.0 53 1016.9
1371448320 19.0 53 1016.9
1371448380 19.0 53 1016.9
1371448440 19.0 53 1016.8
1371448500 19.0 53 1016.8
1371448560 19.0 53 1016.9
1371448620 19.0 53 1016.9
1371448680 19.0 53 1016.9
1371448740 19.0 53 1016.9
1371448800 19.0 53 1017.0
1371448860 19.0 53 1016.9
1371448920 19.0 53 1016.9
1371448980 19.0 53 1016.9
1371449040 18.9 53 1016.9
1371449100 18.9 53 1017.0
1371449160 18.9 53 1017.0
1371449220 18.9 53 1017.0
1371449280 18.9 53 1017.0
1371449340 18.9 53 1017.0
1371449400 19.0 53 1017.0
1371449460 19.0 53 1017.0
1371449520 19.0 53 1017.1
1371449580 19.0 53 1017.1
1371449640 18.9 53 1017.1
1371449700 18.9 53 1017.1
1371449760 18.9 53 1017.0
1371449820 18.9 53 1017.0
1371449880 18.9 53 1016.9
1371449940 18.9 53 1016.9
1371450000 19.0 53 1016.8
1371450060 19.0 53 1016.9
1371450120 18.9 53 1016.9
1371450180 19.0 53 1016.9
1371450240 18.9 53 1016.9
1371450300 18.9 53 1016.9
1371450360 18.9 53 1016.9
1371450420 19.0 53 1017.0
1371450480 19.0 53 1017.0
1371450540 18.9 53 1016.9
1371450600 19.0 53 1017.0
1371450660 19.0 53 1017.0
1371450720 19.0 53 1017.0
1371450780 18.9 53 1017.0
1371450840 18.9 53 1017.0
1371450900 18.9 53 1017.0
1371450960 18.9 53 1017.0
1371451020 18.9 53 1017.1
1371451080 18.9 53 1017.1
1371451140 18.9 53 1017.1
1371451200 18.9 53 1017.1
1371451260 18.9 53 1017.1
1371451320 18.9 53 1017.1
1371451380 18.9 53 1017.0
1371451440 18.9 53 1017.0
1371451500 18.9 53 1017.0
1371451560 18.9 53 1017.0
1371451620 18.9 53 1017.0
1371451680 18.9 53 1017.1
1371451740 18.9 53 1017.1
1371451800 18.9 53 1017.2
1371451860 18.9 53 1017.2
1371451920 18.9 53 1017.2
1371451980 18.9 53 1017.3
1371452040 18.9 53 1017.3
1371452100 18.9 53 1017.3
1371452160 18.9 53 1017.3
1371452220 18.9 53 1017.4
1371452280 18.9 53 1017.5
1371452340 18.9 53 1017.5
1371452400 18.9 53 1017.5
1371452460 18.9 53 1017.4
1371452520 18.9 53 1017.5
1371452580 18.9 53 1017.4
1371452640 18.9 53 1017.5
1371452700 18.9 53 1017.5
1371452760 18.9 53 1017.5
1371452820 18.9 53 1017.4
1371452880 18.9 53 1017.5
1371452940 18.9 53 1017.4
1371453000 18.9 53 1017.4
1371453060 18.9 53 1017.5
1371453120 18.9 53 1017.4
1371453180 18.9 53 1017.4
1371453240 18.9 53 1017.4
1371453300 18.9 53 1017.4
1371453360 18.9 53 1017.4
1371453420 18.9 53 1017.4
1371453480 18.9 53 1017.5
1371453540 18.9 53 1017.5
1371453600 18.9 53 1017.5
1371453660 18.9 53 1017.5
1371453720 18.9 53 1017.4
1371453780 18.9 53 1017.4
1371453840 18.9 53 1017.4
1371453900 18.9 53 1017.4
1371453960 18.9 53 1017.4
1371454020 18.9 53 1017.4
1371454080 18.9 53 1017.4
1371454140 18.9 53 1017.5
1371454200 18.9 53 1017.5
1371454260 18.9 53 1017.5
1371454320 18.9 53 1017.5
1371454380 18.9 53 1017.5
1371454440 18.9 53 1017.5
1371454500 18.9 53 1017.5
1371454560 18.9 53 1017.5
1371454620 18.9 53 1017.6
1371454680 18.9 53 1017.6
1371454740 18.9 53 1017.5
1371454800 18.9 53 1017.6
1371454860 18.9 53 1017.5
1371454920 18.9 53 1017.5
1371454980 18.9 53 1017.4
1371455040 18.9 53 1017.4
1371455100 18.9 53 1017.4
1371455160 18.9 53 1017.4
1371455220 18.9 53 1017.4
1371455280 18.9 53 1017.5
1371455340 18.9 53 1017.5
1371455400 18.9 53 1017.5
1371455460 18.9 53 1017.5
1371455520 18.9 53 1017.5
1371455580 18.9 53 1017.5
1371455640 18.9 53 1017.4
1371455700 18.9 53 1017.4
1371455760 18.9 53 1017.4
1371455820 18.9 53 1017.3
1371455880 18.9 53 1017.3
1371455940 18.9 53 1017.3
1371456000 18.9 53 1017.3
1371456060 18.9 53 1017.3
1371456120 18.9 53 1017.3
1371456180 18.9 53 1017.4
1371456240 18.9 53 1017.4
1371456300 18.9 53 1017.4
1371456360 18.9 53 1017.4
1371456420 18.9 53 1017.5
1371456480 18.9 53 1017.4
1371456540 18.9 53 1017.4
1371456600 18.9 53 1017.3
1371456660 18.9 53 1017.3
1371456720 18.9 53 1017.3
1371456780 18.9 53 1017.3
1371456840 18.9 53 1017.2
1371456900 18.9 53 1017.2
1371456960 18.9 53 1017.2
1371457020 18.9 53 1017.2
1371457080 18.9 53 1017.2
1371457140 18.9 53 1017.2
1371457200 18.9 53 1017.2
1371457260 18.9 53 1017.1
1371457320 18.9 53 1017.1
1371457380 18.9 53 1017.1
1371457440 19.0 53 1017.2
1371457500 18.9 53 1017.2
1371457560 18.9 53 1017.2
1371457620 19.0 53 1017.2
1371457680 18.9 53 1017.1
1371457740 19.0 53 1017.2
1371457800 19.0 53 1017.2
1371457860 19.0 53 1017.2
1371457920 19.0 53 1017.3
1371457980 19.0 53 1017.3
1371458040 19.0 53 1017.3
1371458100 19.0 53 1017.3
1371458160 19.0 53 1017.3
1371458220 19.0 53 1017.3
1371458280 19.0 53 1017.3
1371458340 19.0 53 1017.2
1371458400 19.0 53 1017.1
1371458460 19.0 53 1017.1
1371458520 19.0 53 1017.1
1371458580 19.0 53 1017.1
1371458640 19.0 53 1017.1
1371458700 19.0 53 1017.1
1371458760 19.0 53 1017.1
1371458820 19.0 53 1017.1
1371458880 19.0 53 1017.0
1371458940 19.0 53 1017.0
1371459000 19.0 53 1017.0
1371459060 19.0 53 1016.9
1371459120 19.0 53 1016.9
1371459180 19.0 53 1016.9
1371459240 19.0 53 1016.9
1371459300 19.0 53 1016.8
1371459360 19.0 53 1016.8
1371459420 19.0 53 1016.8
1371459480 19.0 53 1016.8
1371459540 19.0 53 1016.8
1371459600 19.0 53 1016.7
1371459660 19.0 53 1016.8
1371459720 19.0 53 1016.7
1371459780 19.0 53 1016.7
1371459840 19.0 53 1016.8
1371459900 19.0 53 1016.8
1371459960 19.0 53 1016.7
1371460020 19.0 53 1016.7
1371460080 19.0 53 1016.7
1371460140 19.0 53 1016.9
1371460200 19.0 53 1016.9
1371460260 19.0 53 1016.9
1371460320 19.0 53 1016.9
1371460380 19.0 53 1016.8
1371460440 19.0 53 1016.8
1371460500 19.0 53 1016.8
1371460560 19.0 53 1016.8
1371460620 19.0 53 1016.8
1371460680 19.0 53 1016.8
1371460740 19.0 53 1016.9
1371460800 19.0 53 1016.9
1371460860 19.0 53 1016.9
1371460920 19.0 53 1016.9
1371460980 19.0 53 1016.8
1371461040 19.0 53 1016.8
1371461100 19.0 53 1016.7
1371461160 19.0 53 1016.8
1371461220 19.0 53 1016.8
1371461280 19.0 53 1016.8
1371461340 19.0 53 1016.8
1371461400 19.0 53 1016.8
1371461460 19.0 53 1016.8
1371461520 19.1 53 1016.8
1371461580 19.1 53 1016.8
1371461640 19.1 53 1016.8
1371461700 19.1 53 1016.7
1371461760 19.1 53 1016.8
1371461820 19.1 53 1016.8
1371461880 19.1 53 1016.8
1371461940 19.1 53 1016.8
1371462000 19.1 53 1016.8
1371462060 19.1 53 1016.8
1371462120 19.1 53 1016.8
1371462180 19.1 53 1016.8
1371462240 19.1 53 1016.8
1371462300 19.1 53 1016.9
1371462360 19.1 53 1016.8
1371462420 19.1 53 1016.8
1371462480 19.1 53 1016.8
1371462540 19.1 53 1016.8
1371462600 19.1 53 1016.9
1371462660 19.1 53 1017.0
1371462720 19.1 53 1017.0
1371462780 19.1 53 1016.9
1371462840 19.1 53 1016.9
1371462900 19.1 53 1016.9
1371462960 19.1 53 1016.9
1371463020 19.1 53 1016.9
1371463080 19.1 53 1016.9
1371463140 19.1 53 1016.9
1371463200 19.1 53 1016.9
1371463260 19.1 53 1016.9
1371463320 19.1 53 1016.8
1371463380 19.1 53 1016.9
1371463440 19.1 53 1016.9
1371463500 19.1 53 1016.9
1371463560 19.1 53 1016.8
1371463620 19.1 53 1016.8
1371463680 19.1 53 1016.8
1371463740 19.1 53 1016.9
1371463800 19.1 53 1016.8
1371463860 19.1 53 1016.9
1371463920 19.1 53 1016.9
1371463980 19.1 53 1016.9
1371464040 19.2 53 1016.9
1371464100 19.2 53 1016.9
1371464160 19.1 53 1016.9
1371464220 19.1 53 1016.9
1371464280 19.1 53 1016.9
1371464340 19.1 53 1016.9
1371464400 19.2 53 1016.9
1371464460 19.2 53 1016.9
1371464520 19.1 53 1017.0
1371464580 19.1 53 1017.1
1371464640 19.2 53 1017.0
1371464700 19.2 53 1017.1
1371464760 19.2 53 1017.0
1371464820 19.2 53 1017.1
1371464880 19.2 53 1017.1
1371464940 19.1 53 1017.1
1371465000 19.2 53 1017.1
1371465060 19.2 53 1017.1
1371465120 19.2 54 1017.1
1371465180 19.2 53 1017.1
1371465240 19.2 53 1017.0
1371465300 19.2 53 1017.0
1371465360 19.2 54 1017.1
1371465420 19.2 53 1017.0
1371465480 19.2 53 1017.0
1371465540 19.2 54 1017.0
1371465600 19.2 54 1017.0
1371465660 19.2 54 1017.0
1371465720 19.2 54 1017.0
1371465780 19.2 54 1017.0
1371465840 19.2 54 1017.0
1371465960 19.2 54 1017.0
1371466020 19.2 54 1017.0
1371466080 19.2 54 1017.0
1371466140 19.2 54 1017.0
1371466200 19.2 54 1017.0
1371466260 19.2 54 1017.0
1371466320 19.2 54 1017.0
1371466380 19.2 54 1017.1
1371466440 19.2 54 1017.0
1371466500 19.2 54 1017.1
1371466560 19.2 54 1017.1
1371466620 19.2 54 1017.1
1371466680 19.2 54 1017.1
1371466740 19.2 54 1017.0
1371466860 19.2 54 1017.0
1371466920 19.2 54 1017.0
1371466980 19.2 54 1017.1
1371467040 19.2 54 1017.1
1371467100 19.2 54 1017.0
1371467160 19.2 54 1017.1
1371467220 19.2 54 1017.1
1371467280 19.2 54 1017.1
1371467340 19.2 54 1017.1
1371467400 19.2 54 1017.0
1371467460 19.2 54 1017.0
1371467520 19.2 54 1016.9
1371467580 19.2 54 1017.0
1371467640 19.2 54 1017.0
1371467700 19.2 54 1017.1
1371467760 19.2 54 1017.1
1371467820 19.2 54 1017.0
1371467880 19.2 54 1017.0
1371467940 19.2 54 1017.0
1371468000 19.2 54 1017.1
1371468060 19.2 54 1017.1
1371468120 19.2 54 1017.0
1371468180 19.2 54 1017.1
1371468240 19.2 54 1017.0
1371468300 19.2 54 1017.0
1371468360 19.2 54 1017.1
1371468420 19.2 54 1017.1
1371468480 19.2 54 1017.1
1371468540 19.2 54 1017.1
1371468600 19.2 54 1017.1
1371468660 19.2 54 1017.0
1371468720 19.2 54 1017.0
1371468780 19.2 54 1017.0
1371468840 19.2 54 1017.1
1371468900 19.2 54 1016.9
1371468960 19.2 54 1017.1
1371469020 19.2 54 1017.0
1371469080 19.2 54 1017.1
1371469140 19.2 54 1017.1
1371469200 19.2 54 1017.1
1371469260 19.2 54 1017.1
1371469320 19.2 54 1017.0
1371469380 19.2 54 1017.0
1371469440 19.2 54 1017.0
1371469500 19.2 54 1017.0
1371469560 19.2 54 1017.0
1371469620 19.2 54 1016.9
1371469680 19.2 54 1016.9
1371469740 19.2 54 1017.0
1371469800 19.2 54 1017.0
1371469860 19.2 54 1017.0
1371469920 19.2 54 1016.9
1371469980 19.2 54 1016.9
1371470040 19.2 54 1016.9
1371470100 19.2 54 1016.9
1371470160 19.2 54 1016.9
1371470220 19.2 54 1016.8
1371470280 19.2 54 1016.9
1371470340 19.2 54 1016.8
1371470400 19.2 54 1016.8
1371470460 19.2 54 1016.8
1371470520 19.2 54 1016.9
1371470580 19.2 54 1016.8
1371470640 19.2 54 1016.8
1371470700 19.2 54 1016.9
1371470760 19.2 54 1016.7
1371470820 19.2 54 1016.7
1371470880 19.2 54 1016.7
1371470940 19.2 54 1016.6
1371471000 19.2 54 1016.6
1371471060 19.2 54 1016.6
1371471120 19.2 54 1016.7
1371471180 19.3 54 1016.7
1371471240 19.3 54 1016.7
1371471300 19.3 54 1016.6
1371471360 19.3 54 1016.7
1371471420 19.3 54 1016.6
1371471480 19.3 54 1016.7
1371471540 19.3 54 1016.7
1371471600 19.3 54 1016.7
1371471660 19.3 54 1016.7
1371471720 19.3 54 1016.6
1371471780 19.3 54 1016.6
1371471840 19.3 54 1016.6
1371471900 19.3 54 1016.6
1371471960 19.3 54 1016.6
1371472020 19.3 54 1016.6
1371472080 19.3 54 1016.6
1371472140 19.3 54 1016.7
1371472200 19.3 54 1016.7
1371472260 19.3 54 1016.7
1371472320 19.3 54 1016.6
1371472380 19.3 54 1016.6
1371472440 19.3 54 1016.6
1371472500 19.3 54 1016.6
1371472560 19.3 54 1016.6
1371472620 19.3 54 1016.6
1371472680 19.3 54 1016.6
1371472740 19.3 54 1016.6
1371472800 19.3 54 1016.6
1371472860 19.3 54 1016.6
1371472920 19.3 54 1016.6
1371472980 19.3 54 1016.6
1371473040 19.3 54 1016.7
1371473100 19.3 54 1016.7
1371473160 19.3 54 1016.6
1371473220 19.3 54 1016.6
1371473280 19.3 54 1016.4
1371473340 19.4 54 1016.5
1371473400 19.4 54 1016.5
1371473460 19.4 54 1016.5
1371473520 19.4 54 1016.6
1371473580 19.4 54 1016.5
1371473640 19.4 54 1016.5
1371473700 19.4 54 1016.4
1371473760 19.4 54 1016.5
1371473820 19.4 54 1016.4
1371473880 19.4 54 1016.4
1371473940 19.4 54 1016.3
1371474000 19.4 54 1016.3
1371474060 19.4 54 1016.3
1371474120 19.4 54 1016.3
1371474180 19.4 54 1016.2
1371474240 19.4 54 1016.2
1371474300 19.4 54 1016.4
1371474360 19.4 54 1016.3
1371474420 19.4 54 1016.3
1371474480 19.4 54 1016.4
1371474540 19.4 54 1016.4
1371474600 19.4 54 1016.4
1371474660 19.4 54 1016.4
1371474720 19.4 54 1016.5
1371474780 19.4 54 1016.4
1371474840 19.4 54 1016.5
1371474960 19.4 54 1016.4
1371475020 19.4 54 1016.5
1371475080 19.4 54 1016.6
1371475140 19.4 54 1016.6
1371475200 19.4 54 1016.6
1371475260 19.4 54 1016.6
1371475320 19.4 54 1016.7
1371475380 19.4 54 1016.7
1371475440 19.4 54 1016.7
1371475500 19.4 54 1016.7
1371475560 19.5 54 1016.6
1371475620 19.5 54 1016.7
1371475680 19.4 54 1016.7
1371475740 19.5 54 1016.7
1371475800 19.5 54 1016.7
1371475860 19.5 54 1016.7
1371475920 19.5 54 1016.8
1371475980 19.5 54 1016.7
1371476040 19.5 54 1016.7
1371476100 19.5 54 1016.7
1371476160 19.5 54 1016.8
1371476220 19.5 54 1016.7
1371476280 19.5 54 1016.8
1371476340 19.5 54 1016.8
1371476400 19.5 54 1016.9
1371476460 19.5 54 1016.9
1371476520 19.5 54 1016.9
1371476580 19.5 54 1016.9
1371476640 19.5 54 1016.8
1371476700 19.5 54 1016.8
1371476760 19.5 54 1016.8
1371476820 19.5 55 1016.9
1371476880 19.5 54 1016.9
1371476940 19.5 54 1016.8
1371477000 19.5 54 1016.8
1371477060 19.5 54 1016.8
1371477120 19.5 54 1016.8
1371477180 19.5 54 1016.9
1371477240 19.5 54 1016.8
1371477300 19.5 54 1016.9
1371477360 19.5 54 1016.8
1371477420 19.5 54 1016.7
1371477480 19.5 54 1016.7
1371477540 19.5 54 1016.8
1371477600 19.5 54 1016.8
1371477660 19.5 54 1016.8
1371477720 19.5 55 1016.7
1371477780 19.5 55 1016.8
1371477840 19.5 55 1016.8
1371477900 19.6 55 1016.8
1371477960 19.6 55 1016.8
1371478020 19.6 55 1016.9
1371478080 19.6 55 1016.9
1371478140 19.6 55 1016.9
1371478200 19.6 55 1016.9
1371478260 19.6 55 1016.9
1371478320 19.6 55 1017.0
1371478380 19.6 55 1016.9
1371478440 19.6 55 1016.9
1371478500 19.6 55 1016.9
1371478560 19.6 55 1016.8
1371478620 19.6 55 1016.9
1371478680 19.6 55 1016.9
1371478740 19.6 55 1016.8
1371478800 19.6 55 1016.8
1371478860 19.6 55 1016.7
1371478920 19.6 55 1016.7
1371478980 19.6 55 1016.7
1371479040 19.6 55 1016.6
1371479100 19.6 55 1016.6
1371479160 19.6 55 1016.8
1371479220 19.6 55 1016.6
1371479280 19.6 55 1016.6
1371479340 19.6 55 1016.5
1371479400 19.6 55 1016.6
1371479460 19.6 55 1016.6
1371479520 19.6 55 1016.6
1371479580 19.6 55 1016.6
1371479640 19.6 55 1016.6
1371479700 19.6 55 1016.7
1371479760 19.6 55 1016.7
1371479820 19.6 55 1016.8
1371479880 19.6 55 1016.9
1371479940 19.6 55 1016.7
1371480000 19.6 55 1016.7
1371480060 19.6 55 1016.7
1371480120 19.6 55 1016.7
1371480180 19.6 55 1016.7
1371480240 19.6 55 1016.7
1371480300 19.6 55 1016.6
1371480360 19.6 55 1016.6
1371480420 19.6 55 1016.5
1371480480 19.6 55 1016.5
1371480540 19.6 55 1016.6
1371480600 19.6 55 1016.4
1371480660 19.7 55 1016.3
1371480720 19.6 55 1016.3
1371480780 19.6 55 1016.3
1371480840 19.6 55 1016.3
1371480900 19.7 55 1016.3
1371480960 19.7 55 1016.3
1371481020 19.7 55 1016.3
1371481080 19.7 55 1016.3
1371481140 19.7 55 1016.3
1371481200 19.7 55 1016.3
1371481260 19.7 55 1016.3
1371481320 19.7 55 1016.3
1371481380 19.7 55 1016.3
1371481440 19.7 55 1016.3
1371481500 19.7 55 1016.4
1371481560 19.7 55 1016.4
1371481620 19.7 55 1016.4
1371481680 19.7 55 1016.3
1371481740 19.7 55 1016.4
1371481800 19.7 55 1016.4
1371481860 19.7 55 1016.4
1371481920 19.7 55 1016.3
1371481980 19.7 55 1016.3
1371482040 19.7 55 1016.3
1371482100 19.7 55 1016.2
1371482160 19.7 55 1016.3
1371482220 19.7 55 1016.3
1371482280 19.7 55 1016.3
1371482340 19.7 55 1016.3
1371482400 19.7 55 1016.3
1371482460 19.7 55 1016.3
1371482520 19.7 55 1016.3
1371482580 19.7 55 1016.3
1371482640 19.7 55 1016.3
1371482700 19.7 55 1016.3
1371482760 19.8 55 1016.3
1371482820 19.7 55 1016.3
1371482880 19.8 55 1016.3
1371482940 19.7 55 1016.3
1371483000 19.8 55 1016.3
1371483060 19.8 55 1016.3
1371483120 19.8 55 1016.3
1371483180 19.8 55 1016.3
1371483240 19.8 55 1016.3
1371483300 19.7 55 1016.3
1371483360 19.8 55 1016.2
1371483420 19.8 55 1016.2
1371483480 19.8 55 1016.2
1371483540 19.8 55 1016.2
1371483600 19.8 55 1016.3
1371483660 19.8 55 1016.3
1371483720 19.8 55 1016.1
1371483780 19.8 55 1016.1
1371483840 19.8 55 1016.1
1371483900 19.8 55 1016.1
1371483960 19.8 55 1016.1
1371484020 19.8 55 1016.1
1371484080 19.8 55 1016.1
1371484140 19.8 55 1016.2
1371484200 19.8 55 1016.1
1371484260 19.8 55 1016.1
1371484320 19.8 55 1016.2
1371484380 19.8 55 1016.2
1371484440 19.8 55 1016.1
1371484500 19.8 55 1016.2
1371484560 19.8 55 1016.2
1371484620 19.8 55 1016.1
1371484680 19.8 55 1016.2
1371484740 19.8 55 1016.2
1371484860 19.8 55 1016.1
1371484920 19.8 55 1016.1
1371484980 19.8 55 1016.1
1371485040 19.8 55 1016.1
1371485100 19.8 55 1016.2
1371485160 19.8 55 1016.2
1371485220 19.8 55 1016.2
1371485280 19.8 55 1016.3
1371485340 19.8 55 1016.3
1371485400 19.8 55 1016.3
1371485460 19.8 55 1016.4
1371485520 19.8 55 1016.4
1371485580 19.8 55 1016.4
1371485640 19.8 55 1016.4
1371485700 19.8 55 1016.5
1371485760 19.8 55 1016.5
1371485820 19.8 55 1016.5
1371485880 19.8 55 1016.5
1371485940 19.8 55 1016.6
1371486000 19.8 55 1016.7
1371486060 19.8 55 1016.7
1371486120 19.8 55 1016.7
1371486180 19.8 55 1016.7
1371486240 19.8 55 1016.7
1371486300 19.8 55 1016.6
1371486360 19.8 55 1016.7
1371486420 19.8 55 1016.7
1371486480 19.8 55 1016.7
1371486540 19.8 55 1016.7
1371486600 19.8 55 1016.6
1371486660 19.8 55 1016.6
1371486720 19.8 55 1016.6
1371486780 19.8 55 1016.6
1371486840 19.9 55 1016.5
1371486900 19.8 55 1016.5
1371486960 19.9 55 1016.5
1371487020 19.9 55 1016.5
1371487080 19.9 55 1016.5
1371487140 19.9 55 1016.5
1371487200 19.9 55 1016.4
1371487260 19.9 55 1016.5
1371487320 19.9 55 1016.5
1371487380 19.9 55 1016.5
1371487440 19.9 55 1016.5
1371487500 19.9 55 1016.5
1371487560 19.9 55 1016.4
1371487620 19.9 55 1016.5
1371487680 19.9 55 1016.5
1371487740 19.9 55 1016.5
1371487800 19.9 55 1016.5
1371487860 19.9 55 1016.5
1371487920 19.9 55 1016.5
1371487980 19.9 55 1016.5
1371488040 19.9 55 1016.5
1371488100 19.9 55 1016.6
1371488160 19.9 55 1016.6
1371488220 19.9 55 1016.5
1371488280 19.9 55 1016.5
1371488340 19.9 55 1016.5
1371488400 19.9 55 1016.6
1371488460 19.9 55 1016.6
1371488520 19.9 55 1016.6
1371488580 19.9 55 1016.6
1371488640 19.9 55 1016.6
1371488700 19.9 55 1016.6
1371488760 19.9 55 1016.6
1371488820 19.9 55 1016.5
1371488880 19.9 55 1016.6
1371488940 19.9 55 1016.6
1371489000 19.9 55 1016.5
1371489060 19.9 55 1016.6
1371489120 19.9 55 1016.6
1371489180 19.9 55 1016.5
1371489240 19.9 55 1016.6
1371489300 19.9 55 1016.6
1371489360 19.9 55 1016.6
1371489420 19.9 55 1016.5
1371489480 19.9 55 1016.6
1371489540 19.9 55 1016.6
1371489600 19.9 55 1016.5
1371489660 19.9 55 1016.6
1371489720 19.9 55 1016.6
1371489780 19.9 55 1016.6
1371489840 19.9 55 1016.6
1371489900 19.9 55 1016.6
1371489960 19.9 55 1016.6
1371490020 19.9 55 1016.6
1371490080 19.9 55 1016.6
1371490140 19.9 55 1016.5
1371490200 19.9 55 1016.6
1371490260 19.9 55 1016.6
1371490320 19.9 55 1016.6
1371490380 19.9 55 1016.6
1371490440 19.9 55 1016.6
1371490500 19.9 55 1016.6
1371490560 19.9 55 1016.6
1371490620 19.9 55 1016.6
1371490740 19.9 55 1016.7
1371490800 19.9 55 1016.6
1371490860 19.9 55 1016.6
1371490920 19.9 55 1016.6
1371490980 19.9 55 1016.6
1371491040 19.9 55 1016.7
1371491100 19.9 55 1016.7
1371491160 19.9 55 1016.7
1371491220 19.9 55 1016.6
1371491280 19.9 55 1016.6
1371491340 19.9 55 1016.6
1371491400 19.9 55 1016.6
1371491460 19.9 55 1016.5
1371491520 19.9 55 1016.6
1371491580 19.9 55 1016.6
1371491640 19.9 55 1016.6
1371491700 19.9 55 1016.6
1371491760 19.9 55 1016.6
1371491820 19.9 55 1016.6
1371491880 19.9 55 1016.6
1371491940 19.9 55 1016.5
1371492000 19.9 55 1016.6
1371492060 19.9 55 1016.6
1371492120 19.9 55 1016.6
1371492180 19.9 55 1016.6
1371492240 19.9 55 1016.6
1371492300 19.9 55 1016.6
1371492360 19.9 55 1016.6
1371492420 19.9 55 1016.6
1371492480 20.0 55 1016.6
1371492540 19.9 55 1016.6
1371492600 19.9 55 1016.6
1371492660 19.9 55 1016.6
1371492720 19.9 55 1016.5
1371492780 19.9 55 1016.5
1371492840 20.0 55 1016.6
1371492900 20.0 55 1016.6
1371492960 20.0 55 1016.6
1371493020 19.9 55 1016.5
1371493080 19.9 55 1016.5
1371493140 20.0 55 1016.6
1371493200 20.0 55 1016.5
1371493260 20.0 55 1016.5
1371493320 20.0 55 1016.5
1371493380 20.0 55 1016.5
1371493440 20.0 55 1016.5
1371493500 20.0 55 1016.5
1371493560 20.0 55 1016.5
1371493620 20.0 55 1016.5
1371493680 19.9 55 1016.5
1371493740 19.9 55 1016.4
1371493800 19.9 55 1016.4
1371493860 19.9 55 1016.5
1371493920 19.9 55 1016.5
1371493980 20.0 55 1016.6
1371494040 19.9 55 1016.6
1371494100 19.9 55 1016.6
1371494160 19.9 55 1016.6
1371494220 19.9 55 1016.6
1371494280 19.9 55 1016.6
1371494340 19.9 55 1016.7
1371494400 19.9 55 1016.7
1371494460 19.9 55 1016.7
1371494520 19.9 55 1016.8
1371494580 19.9 55 1016.8
1371494640 20.0 55 1016.8
1371494700 19.9 55 1016.9
1371494760 19.9 55 1016.9
1371494820 19.9 55 1016.9
1371494880 19.9 55 1016.9
1371494940 19.9 55 1016.9
1371495000 19.9 55 1016.9
1371495060 19.9 55 1016.9
1371495120 20.0 55 1016.9
1371495180 19.9 55 1017.0
1371495240 20.0 55 1016.9
1371495300 19.9 55 1016.9
1371495360 19.9 55 1016.9
1371495420 20.0 55 1016.9
1371495480 19.9 55 1017.1
1371495540 19.9 55 1017.2
1371495600 19.9 55 1017.2
1371495660 19.9 55 1017.3
1371495720 20.0 55 1017.2
1371495780 19.9 55 1017.3
1371495840 19.9 55 1017.2
1371495900 19.9 55 1017.2
1371495960 19.9 55 1017.2
1371496020 19.9 55 1017.3
1371496080 19.9 55 1017.4
1371496140 19.9 55 1017.4
1371496200 19.9 55 1017.3
1371496260 20.0 55 1017.2
1371496320 19.9 55 1017.3
1371496440 19.9 55 1017.3
1371496500 19.9 55 1017.3
1371496560 19.9 55 1017.3
1371496620 19.9 55 1017.2
1371496680 19.9 55 1017.1
1371496740 19.9 55 1017.1
1371496800 19.9 55 1017.1
1371496860 19.9 55 1017.1
1371496920 19.9 55 1017.0
1371496980 20.0 55 1016.9
1371497040 19.9 55 1016.9
1371497100 19.9 55 1016.9
1371497160 19.9 55 1016.9
1371497220 19.9 55 1017.0
1371497280 19.9 55 1017.2
1371497340 19.9 55 1017.2
1371497400 20.0 55 1017.2
1371497460 19.9 55 1017.2
1371497520 19.9 55 1017.1
1371497580 19.9 55 1017.2
1371497640 19.9 55 1017.0
1371497700 20.0 55 1017.0
1371497760 20.0 55 1017.0
1371497820 20.0 55 1017.0
1371497880 19.9 55 1017.0
1371497940 19.9 55 1017.0
1371498000 19.9 55 1017.0
1371498060 20.0 55 1017.0
1371498120 20.0 55 1016.9
1371498180 19.9 55 1016.9
1371498240 20.0 55 1016.8
1371498300 19.9 55 1016.9
1371498360 19.9 55 1016.8
1371498420 19.9 55 1016.9
1371498480 19.9 55 1016.9
1371498540 19.9 55 1016.9
1371498600 19.9 55 1016.9
1371498660 20.0 55 1016.8
1371498720 19.9 55 1016.8
1371498780 19.9 55 1016.8
1371498840 19.9 55 1016.7
1371498900 19.9 55 1016.7
1371498960 20.0 55 1016.7
1371499020 19.9 55 1016.8
1371499080 19.9 55 1016.8
1371499140 19.9 55 1016.8
1371499200 19.9 55 1016.9
1371499260 20.0 55 1016.7
1371499320 20.0 55 1016.7
1371499380 19.9 55 1016.8
1371499440 19.9 55 1016.8
1371499500 20.0 55 1016.8
1371499560 19.9 55 1016.9
1371499620 19.9 55 1016.9
1371499680 19.9 55 1016.9
1371499740 19.9 55 1016.9
1371499800 19.9 55 1017.0
1371499860 20.0 55 1017.1
1371499920 19.9 55 1016.9
1371499980 19.9 55 1017.1
1371500040 19.9 55 1017.2
1371500100 19.9 55 1017.1
1371500160 19.9 55 1017.0
1371500220 19.9 55 1017.0
1371500280 19.9 55 1017.0
1371500340 19.9 55 1017.0
1371500400 19.9 55 1016.8
1371500460 19.9 55 1016.9
1371500520 19.9 55 1017.0
1371500580 19.9 55 1017.0
1371500640 19.9 55 1017.0
1371500700 20.0 55 1016.9
1371500760 19.9 55 1016.8
1371500820 19.9 55 1016.8
1371500880 19.9 55 1016.8
1371500940 19.9 55 1016.9
1371501000 19.9 55 1017.1
1371501060 19.9 55 1017.1
1371501120 20.0 55 1017.1
1371501180 19.9 55 1017.2
1371501240 19.9 55 1017.1
1371501300 19.9 55 1017.1
1371501360 19.9 55 1017.1
1371501420 19.9 55 1017.1
1371501480 19.9 55 1017.1
1371501540 19.9 55 1017.1
1371501600 19.9 55 1017.1
1371501660 19.9 55 1017.1
1371501720 19.9 54 1017.0
1371501780 19.9 54 1017.1
1371501840 19.9 54 1017.1
1371501900 19.9 54 1017.1
1371501960 19.9 54 1017.0
1371502020 19.9 54 1017.0
1371502080 19.9 54 1017.0
1371502140 19.9 54 1017.0
1371502200 19.9 54 1016.7
1371502260 19.9 54 1016.7
1371502320 19.9 54 1016.8
1371502380 19.9 54 1016.7
1371502440 19.9 54 1016.7
1371502500 19.9 54 1016.7
1371502560 19.9 54 1016.7
1371502620 19.9 54 1016.7
1371502680 19.9 54 1016.7
1371502740 19.9 54 1016.6
1371502800 19.9 54 1016.5
1371502860 19.9 54 1016.5
1371502920 19.9 54 1016.5
1371502980 19.9 54 1016.5
1371503040 19.9 54 1016.4
1371503100 19.9 54 1016.5
1371503160 19.9 54 1016.4
1371503220 19.9 54 1016.4
1371503280 19.9 54 1016.4
1371503340 19.9 54 1016.5
1371503400 19.9 54 1016.4
1371503460 19.9 54 1016.4
1371503520 19.9 54 1016.4
1371503580 19.9 54 1016.4
1371503640 19.9 54 1016.4
1371503700 19.9 54 1016.5
1371503760 19.9 54 1016.6
1371503820 19.9 54 1016.7
1371503880 19.9 54 1016.7
1371503940 19.9 54 1016.7
1371504000 19.9 54 1016.7
1371504060 19.9 54 1016.7
1371504120 19.9 54 1016.7
1371504180 19.9 54 1016.7
1371504240 19.9 54 1016.7
1371504300 19.9 54 1016.7
1371504360 19.9 54 1017.0
1371504420 19.9 54 1017.1
1371504480 19.9 54 1017.1
1371504540 19.9 54 1017.1
1371504600 19.9 54 1017.1
1371504660 19.9 54 1017.1
1371504720 19.9 54 1017.1
1371504780 19.9 54 1017.1
1371504840 19.9 54 1017.1
1371504900 19.9 54 1017.0
1371504960 19.9 54 1017.0
1371505020 19.9 54 1017.0
1371505080 19.9 54 1017.0
1371505140 19.9 54 1017.0
1371505200 19.9 54 1016.7
1371505260 19.9 54 1016.7
1371505320 19.9 54 1016.7
1371505380 19.9 54 1016.8
1371505440 19.9 54 1017.0
1371505500 19.9 54 1017.1
1371505560 19.9 54 1017.1
1371505620 19.9 54 1017.1
1371505680 19.9 54 1017.1
1371505740 19.9 54 1017.1
1371505800 19.9 54 1017.4
1371505860 19.9 54 1017.4
1371505920 19.9 54 1017.3
1371505980 19.9 54 1017.3
1371506040 19.9 54 1017.3
1371506100 19.9 54 1017.3
1371506160 19.9 54 1017.3
1371506220 19.9 54 1017.3
1371506280 19.9 54 1017.3
1371506340 19.9 54 1017.3
1371506400 19.9 54 1017.1
1371506460 19.9 54 1017.1
1371506520 19.9 54 1017.1
1371506580 19.9 54 1017.2
1371506640 19.9 54 1017.2
1371506700 19.9 54 1017.3
1371506760 19.9 54 1017.2
1371506820 19.9 54 1017.3
1371506880 19.9 54 1017.3
1371506940 19.9 54 1017.3
1371507000 19.9 54 1017.5
1371507060 19.9 54 1017.6
1371507120 19.9 54 1017.6
1371507180 19.9 54 1017.6
1371507240 19.9 54 1017.6
1371507300 19.9 54 1017.6
1371507360 19.8 54 1017.6
1371507420 19.8 54 1017.6
1371507480 19.8 54 1017.6
1371507540 19.9 54 1017.6
1371507600 19.9 54 1017.6
1371507660 19.9 54 1017.6
1371507720 19.9 54 1017.7
1371507780 19.8 54 1017.7
1371507840 19.9 54 1017.7
1371507900 19.9 54 1017.7
1371507960 19.9 54 1017.7
1371508020 19.9 54 1017.7
1371508080 19.9 54 1017.7
1371508140 19.8 54 1017.7
1371508200 19.8 54 1017.7
1371508260 19.8 54 1017.7
1371508320 19.9 54 1017.7
1371508380 19.8 54 1017.7
1371508440 19.9 54 1017.8
1371508500 19.9 54 1017.7
1371508560 19.8 54 1017.7
1371508620 19.9 54 1017.9
1371508680 19.8 54 1017.9
1371508740 19.8 54 1017.9
1371508800 19.8 54 1017.9
1371508860 19.8 54 1017.9
1371508920 19.9 54 1017.6
1371508980 19.8 54 1017.6
1371509040 19.8 54 1017.6
1371509100 19.8 54 1017.6
1371509160 19.8 54 1017.6
1371509220 19.8 54 1017.6
1371509280 19.8 54 1017.6
1371509340 19.8 54 1017.6
1371509400 19.8 54 1017.6
1371509460 19.8 54 1017.6
1371509520 19.8 54 1017.7
1371509580 19.8 54 1017.7
1371509640 19.8 54 1017.7
1371509700 19.8 54 1017.6
1371509760 19.8 54 1017.7
1371509820 19.8 54 1017.6
1371509880 19.8 54 1017.6
1371509940 19.8 54 1017.7
1371510000 19.8 54 1017.7
1371510060 19.8 54 1017.7
1371510120 19.8 54 1017.6
1371510180 19.8 54 1017.6
1371510240 19.8 54 1017.7
1371510300 19.8 54 1017.6
1371510360 19.8 54 1017.6
1371510420 19.8 54 1017.7
1371510480 19.8 54 1017.6
1371510540 19.8 54 1017.6
1371510600 19.8 54 1017.6
1371510660 19.8 54 1017.6
1371510720 19.8 54 1017.6
1371510780 19.8 54 1017.5
1371510840 19.8 54 1017.6
1371510900 19.8 54 1017.5
1371510960 19.8 54 1017.5
1371511020 19.8 54 1017.5
1371511080 19.8 54 1017.5
1371511140 19.8 54 1017.4
1371511200 19.8 54 1017.4
1371511260 19.8 54 1017.4
1371511320 19.8 54 1017.5
1371511380 19.8 54 1017.5
1371511440 19.8 54 1017.6
1371511500 19.8 54 1017.6
1371511560 19.8 54 1017.5
1371511620 19.8 54 1017.6
1371511680 19.8 54 1017.6
1371511740 19.8 54 1017.6
1371511800 19.8 54 1017.6
1371511860 19.8 54 1017.6
1371511920 19.8 54 1017.6
1371511980 19.8 54 1017.5
1371512040 19.8 54 1017.5
1371512100 19.8 54 1017.5
1371512160 19.8 54 1017.5
1371512220 19.8 54 1017.5
1371512280 19.8 54 1017.5
1371512340 19.8 54 1017.5
1371512400 19.8 54 1017.5
1371512460 19.8 54 1017.5
1371512520 19.8 54 1017.4
1371512580 19.8 54 1017.4
1371512640 19.8 53 1017.4
1371512700 19.8 53 1017.5
1371512760 19.8 54 1017.5
1371512820 19.8 54 1017.5
1371512880 19.8 53 1017.5
1371512940 19.8 54 1017.5
1371513000 19.8 54 1017.5
1371513060 19.8 54 1017.5
1371513120 19.8 53 1017.3
1371513180 19.8 53 1017.4
1371513240 19.8 53 1017.5
1371513300 19.8 53 1017.3
1371513360 19.8 54 1017.4
1371513420 19.8 53 1017.3
1371513480 19.8 53 1017.4
1371513540 19.8 53 1017.4