1371340800 19.0 52 1012.0
1371340860 19.0 52 1012.1
1371340920 19.0 52 1012.1
1371340980 19.0 52 1012.0
1371341040 19.0 52 1012.0
1371341100 19.0 52 1012.0
1371341160 19.0 52 1012.0
1371341220 19.0 52 1012.0
1371341280 19.0 52 1012.0
1371341340 19.0 52 1012.0
1371341400 19.0 52 1011.9
1371341460 19.0 52 1011.9
1371341520 19.0 52 1012.0
1371341580 19.0 52 1012.0
1371341640 19.0 52 1012.0
1371341700 19.0 52 1012.0
1371341760 19.0 52 1012.0
1371341820 19.0 52 1011.9
1371341880 19.0 52 1011.9
1371341940 19.0 52 1011.9
1371342000 19.0 52 1012.0
1371342060 19.0 52 1012.0
1371342120 19.0 52 1011.8
1371342180 19.0 52 1011.9
1371342240 19.0 52 1011.9
1371342300 19.0 52 1011.9
1371342360 19.0 52 1012.0
1371342420 19.0 52 1012.0
1371342480 19.0 52 1012.0
1371342540 19.0 52 1011.9
1371342600 19.0 52 1012.0
1371342660 19.0 52 1012.0
1371342720 19.0 52 1012.0
1371342780 19.0 52 1012.0
1371342840 19.0 52 1011.9
1371342900 19.0 52 1011.9
1371342960 19.0 52 1011.9
1371343020 19.0 52 1012.0
1371343080 19.0 52 1012.0
1371343140 19.0 52 1011.9
1371343200 18.9 52 1012.0
1371343260 19.0 52 1012.0
1371343320 18.9 52 1012.0
1371343380 19.0 52 1012.0
1371343440 18.9 52 1011.9
1371343500 18.9 52 1012.0
1371343560 19.0 52 1012.0
1371343620 18.9 52 1012.0
1371343680 18.9 52 1012.0
1371343740 18.9 52 1012.0
1371343800 18.9 52 1011.9
1371343860 18.9 52 1011.9
1371343920 18.9 52 1012.0
1371343980 18.9 52 1012.0
1371344040 18.9 52 1012.0
1371344100 18.9 52 1012.0
1371344160 18.9 52 1012.0
1371344220 18.9 52 1012.0
1371344280 18.9 52 1012.0
1371344340 18.9 52 1012.0
1371344400 18.9 52 1012.0
1371344460 18.9 52 1011.9
1371344520 18.9 52 1011.9
1371344580 18.9 52 1012.0
1371344640 18.9 52 1012.0
1371344700 18.9 52 1011.9
1371344760 18.9 52 1012.0
1371344820 18.9 52 1012.0
1371344880 18.9 52 1012.0
1371344940 18.9 52 1012.0
1371345000 18.9 52 1011.9
1371345060 18.9 52 1012.0
1371345120 18.9 52 1012.0
1371345180 18.9 52 1012.0
1371345240 18.9 52 1012.0
1371345300 18.9 52 1012.0
1371345360 18.9 52 1012.1
1371345420 18.9 52 1012.1
1371345480 18.9 52 1012.1
1371345540 18.9 52 1012.1
1371345600 18.9 52 1012.0
1371345660 18.9 52 1012.1
1371345720 18.9 52 1012.1
1371345780 18.9 52 1012.1
1371345840 18.9 52 1012.0
1371345900 18.9 52 1012.1
1371345960 18.9 52 1012.1
1371346020 18.9 52 1012.1
1371346080 18.9 52 1012.1
1371346140 18.9 52 1012.1
1371346200 18.9 52 1012.1
1371346260 18.8 52 1012.1
1371346320 18.8 52 1012.2
1371346380 18.8 52 1012.1
1371346440 18.8 52 1012.1
1371346500 18.8 52 1012.1
1371346560 18.9 52 1012.1
1371346620 18.8 52 1012.1
1371346680 18.8 52 1012.1
1371346740 18.8 52 1012.1
1371346800 18.8 52 1012.2
1371346860 18.8 52 1012.2
1371346920 18.8 52 1012.1
1371346980 18.8 52 1012.1
1371347040 18.8 52 1012.1
1371347100 18.8 52 1012.2
1371347160 18.8 52 1012.1
1371347220 18.8 52 1012.1
1371347280 18.8 52 1012.1
1371347340 18.8 52 1012.2
1371347400 18.8 52 1012.4
1371347460 18.8 52 1012.3
1371347520 18.8 52 1012.4
1371347580 18.8 52 1012.4
1371347640 18.8 52 1012.4
1371347700 18.8 52 1012.4
1371347760 18.8 51 1012.4
1371347820 18.8 52 1012.4
1371347880 18.8 52 1012.4
1371347940 18.8 52 1012.4
1371348120 18.8 51 1012.4
1371348180 18.8 51 1012.3
1371348240 18.8 51 1012.3
1371348300 18.8 52 1012.4
1371348360 18.8 51 1012.4
1371348420 18.8 52 1012.4
1371348480 18.8 52 1012.4
1371348540 18.8 51 1012.4
1371348600 18.8 51 1012.4
1371348660 18.8 51 1012.4
1371348720 18.8 52 1012.3
1371348780 18.8 52 1012.3
1371348840 18.8 52 1012.4
1371348900 18.8 52 1012.3
1371348960 18.8 51 1012.3
1371349020 18.8 51 1012.3
1371349080 18.8 51 1012.3
1371349140 18.8 51 1012.3
1371349200 18.8 51 1012.2
1371349260 18.8 52 1012.2
1371349320 18.8 52 1012.2
1371349380 18.8 51 1012.2
1371349440 18.8 51 1012.2
1371349500 18.8 51 1012.3
1371349560 18.8 52 1012.2
1371349620 18.8 51 1012.3
1371349680 18.8 51 1012.3
1371349740 18.8 52 1012.3
1371349800 18.8 52 1012.2
1371349860 18.8 51 1012.2
1371349920 18.8 51 1012.2
1371349980 18.8 51 1012.2
1371350040 18.8 51 1012.2
1371350100 18.8 51 1012.2
1371350160 18.8 51 1012.2
1371350220 18.8 51 1012.1
1371350280 18.8 51 1012.1
1371350340 18.8 52 1012.1
1371350400 18.8 51 1012.2
1371350460 18.8 51 1012.2
1371350520 18.8 51 1012.1
1371350580 18.8 51 1012.2
1371350640 18.8 51 1012.3
1371350700 18.8 51 1012.2
1371350760 18.8 51 1012.2
1371350820 18.8 51 1012.2
1371350880 18.8 51 1012.2
1371350940 18.8 51 1012.2
1371351000 18.8 51 1012.2
1371351060 18.8 51 1012.2
1371351120 18.8 51 1012.3
1371351180 18.8 51 1012.2
1371351240 18.8 51 1012.2
1371351300 18.8 51 1012.2
1371351360 18.8 51 1012.3
1371351420 18.8 51 1012.3
1371351480 18.8 51 1012.3
1371351540 18.8 52 1012.3
1371351720 18.8 52 1012.2
1371351780 18.8 51 1012.2
1371351840 18.8 51 1012.2
1371351900 18.7 51 1012.3
1371351960 18.8 51 1012.3
1371352020 18.7 52 1012.3
1371352080 18.7 51 1012.3
1371352140 18.7 52 1012.3
1371352200 18.7 52 1012.3
1371352260 18.7 52 1012.3
1371352320 18.7 51 1012.4
1371352380 18.7 51 1012.4
1371352440 18.7 51 1012.5
1371352500 18.7 52 1012.4
1371352560 18.7 51 1012.4
1371352620 18.7 51 1012.5
1371352680 18.7 51 1012.5
1371352740 18.7 51 1012.4
1371352800 18.7 51 1012.4
1371352860 18.7 51 1012.4
1371352920 18.7 52 1012.5
1371352980 18.7 51 1012.6
1371353040 18.7 51 1012.6
1371353100 18.7 51 1012.5
1371353160 18.7 51 1012.6
1371353220 18.7 52 1012.6
1371353280 18.7 52 1012.6
1371353340 18.7 51 1012.6
1371353400 18.7 51 1012.6
1371353460 18.7 51 1012.6
1371353520 18.7 51 1012.6
1371353580 18.7 51 1012.6
1371353640 18.7 51 1012.6
1371353700 18.7 51 1012.6
1371353760 18.7 51 1012.5
1371353820 18.7 51 1012.7
1371353880 18.7 51 1012.5
1371353940 18.7 52 1012.5
1371354000 18.7 52 1012.5
1371354060 18.7 52 1012.5
1371354120 18.7 51 1012.6
1371354180 18.7 52 1012.5
1371354240 18.7 52 1012.6
1371354300 18.7 52 1012.6
1371354360 18.7 52 1012.6
1371354420 18.7 51 1012.6
1371354480 18.7 52 1012.6
1371354540 18.7 52 1012.6
1371354600 18.7 52 1012.6
1371354660 18.7 52 1012.6
1371354720 18.7 52 1012.7
1371354780 18.7 52 1012.6
1371354840 18.7 52 1012.6
1371354900 18.7 51 1012.6
1371354960 18.7 51 1012.6
1371355020 18.7 52 1012.5
1371355080 18.7 51 1012.6
1371355140 18.7 52 1012.6
1371355200 18.7 52 1012.6
1371355260 18.7 52 1012.6
1371355380 18.7 52 1012.6
1371355440 18.7 52 1012.6
1371355500 18.6 52 1012.6
1371355560 18.7 52 1012.6
1371355620 18.6 51 1012.6
1371355680 18.6 52 1012.6
1371355740 18.6 51 1012.6
1371355800 18.6 51 1012.6
1371355860 18.6 51 1012.6
1371355920 18.6 52 1012.6
1371355980 18.6 52 1012.6
1371356040 18.6 52 1012.6
1371356100 18.6 52 1012.6
1371356160 18.6 52 1012.6
1371356220 18.6 52 1012.6
1371356280 18.6 52 1012.6
1371356340 18.6 52 1012.6
1371356400 18.6 52 1012.6
1371356460 18.6 52 1012.6
1371356520 18.6 52 1012.6
1371356580 18.6 52 1012.6
1371356640 18.6 52 1012.6
1371356700 18.6 52 1012.7
1371356760 18.6 51 1012.7
1371356820 18.6 52 1012.7
1371356880 18.6 52 1012.7
1371356940 18.6 52 1012.7
1371357000 18.6 52 1012.7
1371357060 18.6 52 1012.7
1371357120 18.6 52 1012.8
1371357180 18.6 52 1012.8
1371357240 18.6 52 1012.8
1371357300 18.6 52 1012.8
1371357360 18.6 52 1012.9
1371357420 18.6 52 1012.9
1371357480 18.6 52 1012.8
1371357540 18.6 52 1012.8
1371357600 18.6 52 1012.8
1371357660 18.6 52 1012.8
1371357720 18.6 52 1012.9
1371357780 18.6 52 1012.8
1371357840 18.6 52 1012.9
1371357900 18.6 52 1012.8
1371357960 18.6 52 1012.8
1371358020 18.6 52 1012.9
1371358080 18.6 52 1012.8
1371358140 18.6 52 1012.8
1371358200 18.6 52 1012.8
1371358260 18.6 52 1012.8
1371358320 18.6 52 1012.9
1371358380 18.6 52 1012.9
1371358440 18.6 52 1012.9
1371358500 18.6 52 1012.9
1371358560 18.6 52 1012.8
1371358620 18.6 52 1012.9
1371358680 18.6 52 1013.0
1371358740 18.6 52 1013.0
1371358800 18.6 52 1013.0
1371358860 18.6 52 1013.0
1371358980 18.6 52 1013.0
1371359040 18.6 52 1013.2
1371359100 18.6 52 1013.1
1371359160 18.6 52 1013.0
1371359220 18.6 52 1013.2
1371359280 18.6 52 1013.2
1371359340 18.6 52 1013.2
1371359400 18.6 52 1013.2
1371359460 18.6 52 1013.2
1371359520 18.6 52 1013.2
1371359580 18.6 52 1013.2
1371359640 18.6 52 1013.2
1371359700 18.6 52 1013.2
1371359760 18.6 52 1013.2
1371359820 18.6 52 1013.2
1371359880 18.6 52 1013.2
1371359940 18.6 52 1013.1
1371360000 18.6 52 1013.1
1371360060 18.6 52 1013.1
1371360120 18.6 52 1013.2
1371360180 18.6 52 1013.2
1371360240 18.6 52 1013.1
1371360300 18.6 52 1013.2
1371360360 18.6 52 1013.2
1371360420 18.6 52 1013.2
1371360480 18.6 52 1013.1
1371360540 18.6 52 1013.2
1371360600 18.6 52 1013.2
1371360660 18.6 52 1013.2
1371360720 18.6 52 1013.1
1371360780 18.6 52 1013.1
1371360840 18.6 52 1013.1
1371360900 18.6 52 1013.2
1371360960 18.6 52 1013.1
1371361020 18.6 52 1013.1
1371361080 18.6 52 1013.2
1371361140 18.6 52 1013.1
1371361200 18.6 52 1013.1
1371361260 18.6 52 1013.1
1371361320 18.6 52 1013.2
1371361380 18.6 52 1013.1
1371361440 18.6 52 1013.2
1371361500 18.6 52 1013.2
1371361560 18.6 52 1013.2
1371361620 18.6 52 1013.1
1371361680 18.6 52 1013.2
1371361740 18.6 52 1013.2
1371361800 18.6 52 1013.2
1371361860 18.6 52 1013.4
1371361920 18.6 52 1013.3
1371361980 18.6 52 1013.3
1371362040 18.6 52 1013.4
1371362100 18.6 52 1013.4
1371362160 18.6 52 1013.4
1371362220 18.6 52 1013.3
1371362280 18.6 52 1013.4
1371362340 18.6 52 1013.4
1371362400 18.6 52 1013.4
1371362460 18.6 52 1013.4
1371362520 18.6 52 1013.3
1371362580 18.6 52 1013.3
1371362640 18.6 52 1013.3
1371362700 18.6 52 1013.4
1371362760 18.6 52 1013.3
1371362820 18.6 52 1013.3
1371362880 18.6 52 1013.2
1371362940 18.6 52 1013.3
1371363000 18.5 52 1013.3
1371363060 18.6 52 1013.2
1371363120 18.6 52 1013.2
1371363180 18.6 52 1013.2
1371363240 18.6 52 1013.2
1371363300 18.6 52 1013.3
1371363360 18.6 52 1013.4
1371363420 18.6 52 1013.3
1371363480 18.6 52 1013.2
1371363540 18.6 52 1013.3
1371363600 18.6 52 1013.3
1371363660 18.6 52 1013.3
1371363720 18.6 52 1013.3
1371363780 18.6 52 1013.3
1371363840 18.6 52 1013.4
1371363900 18.6 52 1013.4
1371363960 18.6 52 1013.5
1371364020 18.5 52 1013.4
1371364080 18.6 52 1013.4
1371364140 18.6 52 1013.3
1371364200 18.6 52 1013.4
1371364260 18.6 52 1013.5
1371364320 18.6 52 1013.5
1371364380 18.6 52 1013.5
1371364440 18.6 52 1013.5
1371364500 18.6 52 1013.4
1371364560 18.6 52 1013.5
1371364620 18.6 52 1013.5
1371364680 18.6 52 1013.4
1371364740 18.6 52 1013.4
1371364860 18.6 52 1013.5
1371364920 18.6 52 1013.5
1371364980 18.6 52 1013.5
1371365040 18.6 52 1013.5
1371365100 18.6 52 1013.5
1371365160 18.6 52 1013.5
1371365220 18.6 52 1013.5
1371365280 18.6 52 1013.5
1371365340 18.6 52 1013.5
1371365400 18.6 52 1013.5
1371365460 18.6 52 1013.5
1371365520 18.6 52 1013.5
1371365580 18.6 52 1013.5
1371365640 18.6 52 1013.4
1371365700 18.6 52 1013.5
1371365760 18.6 52 1013.5
1371365820 18.6 52 1013.5
1371365880 18.6 52 1013.5
1371365940 18.6 52 1013.5
1371366000 18.6 52 1013.6
1371366060 18.6 52 1013.6
1371366120 18.6 52 1013.6
1371366180 18.6 52 1013.6
1371366240 18.5 52 1013.5
1371366300 18.6 52 1013.6
1371366360 18.5 52 1013.5
1371366420 18.6 52 1013.5
1371366480 18.6 52 1013.5
1371366540 18.5 52 1013.7
1371366600 18.6 52 1013.6
1371366660 18.5 52 1013.6
1371366720 18.6 52 1013.6
1371366780 18.6 52 1013.6
1371366840 18.5 52 1013.6
1371366900 18.6 52 1013.6
1371366960 18.6 52 1013.6
1371367020 18.6 52 1013.7
1371367080 18.6 52 1013.6
1371367140 18.5 52 1013.6
1371367200 18.6 52 1013.7
1371367260 18.6 52 1013.6
1371367320 18.6 52 1013.7
1371367380 18.6 52 1013.7
1371367440 18.6 52 1013.7
1371367500 18.6 52 1013.7
1371367560 18.6 52 1013.7
1371367620 18.6 52 1013.7
1371367680 18.6 52 1013.7
1371367740 18.6 52 1013.7
1371367800 18.6 52 1013.8
1371367860 18.6 52 1013.7
1371367920 18.6 52 1013.8
1371367980 18.6 52 1013.8
1371368040 18.6 52 1013.8
1371368100 18.6 52 1013.8
1371368160 18.6 52 1013.7
1371368220 18.6 52 1013.7
1371368280 18.6 52 1013.7
1371368340 18.6 52 1013.7
1371368400 18.6 52 1013.7
1371368460 18.6 52 1013.8
1371368520 18.6 52 1013.8
1371368580 18.6 52 1013.8
1371368640 18.6 52 1013.9
1371368700 18.6 52 1013.9
1371368760 18.6 52 1013.8
1371368820 18.6 52 1013.9
1371368880 18.6 52 1014.0
1371368940 18.6 52 1013.8
1371369000 18.6 52 1013.8
1371369060 18.6 52 1014.0
1371369120 18.6 52 1014.0
1371369180 18.6 52 1014.0
1371369240 18.6 52 1013.9
1371369300 18.6 52 1014.0
1371369360 18.6 52 1013.9
1371369420 18.6 52 1014.0
1371369480 18.6 52 1013.9
1371369540 18.6 52 1013.9
1371369600 18.6 52 1014.0
1371369660 18.6 52 1013.9
1371369720 18.6 52 1014.0
1371369780 18.6 52 1014.0
1371369840 18.6 52 1014.0
1371369900 18.6 52 1014.1
1371369960 18.6 52 1014.0
1371370020 18.6 52 1014.0
1371370080 18.6 52 1014.0
1371370140 18.6 52 1014.0
1371370200 18.6 52 1014.0
1371370260 18.6 52 1014.0
1371370320 18.6 52 1014.0
1371370380 18.6 52 1014.0
1371370440 18.6 52 1014.0
1371370500 18.6 52 1014.0
1371370560 18.6 52 1014.0
1371370620 18.6 52 1014.0
1371370680 18.6 52 1014.0
1371370740 18.6 52 1014.0
1371370800 18.6 52 1014.0
1371370860 18.6 52 1014.0
1371370920 18.6 52 1014.0
1371370980 18.6 52 1014.0
1371371040 18.6 52 1014.0
1371371100 18.6 52 1013.9
1371371160 18.6 52 1013.9
1371371220 18.6 52 1014.0
1371371280 18.6 52 1013.9
1371371340 18.6 52 1014.0
1371371400 18.6 52 1013.9
1371371460 18.6 52 1013.9
1371371520 18.6 52 1014.0
1371371580 18.6 52 1013.9
1371371640 18.6 52 1014.0
1371371700 18.6 52 1014.0
1371371760 18.6 52 1014.0
1371371820 18.6 52 1014.0
1371371880 18.6 52 1014.0
1371371940 18.6 52 1014.0
1371372000 18.6 52 1014.0
1371372060 18.6 52 1014.0
1371372120 18.6 53 1014.0
1371372180 18.6 53 1014.0
1371372240 18.6 52 1014.0
1371372300 18.6 52 1014.0
1371372360 18.6 52 1014.0
1371372420 18.6 53 1014.1
1371372480 18.6 53 1014.0
1371372540 18.7 53 1013.9
1371372600 18.6 53 1013.9
1371372660 18.6 53 1014.0
1371372720 18.6 53 1014.0
1371372780 18.6 53 1014.0
1371372840 18.6 53 1014.0
1371372900 18.6 53 1014.0
1371372960 18.6 53 1014.0
1371373020 18.7 53 1014.1
1371373080 18.6 53 1014.1
1371373140 18.7 53 1014.1
1371373200 18.7 53 1014.1
1371373260 18.7 53 1014.1
1371373320 18.7 53 1014.1
1371373380 18.7 53 1014.2
1371373440 18.7 53 1014.1
1371373500 18.7 53 1014.1
1371373560 18.7 53 1014.1
1371373620 18.7 53 1014.2
1371373680 18.7 53 1014.3
1371373740 18.7 53 1014.2
1371373800 18.7 53 1014.2
1371373860 18.7 53 1014.2
1371373920 18.7 53 1014.2
1371373980 18.7 53 1014.2
1371374040 18.7 53 1014.2
1371374100 18.7 53 1014.2
1371374160 18.7 53 1014.2
1371374220 18.7 53 1014.2
1371374280 18.7 53 1014.2
1371374340 18.7 53 1014.2
1371374400 18.7 53 1014.2
1371374460 18.7 53 1014.2
1371374520 18.7 53 1014.2
1371374580 18.7 53 1014.2
1371374640 18.7 53 1014.2
1371374700 18.7 53 1014.2
1371374760 18.7 53 1014.2
1371374820 18.7 53 1014.3
1371374880 18.7 53 1014.3
1371374940 18.7 53 1014.3
1371375000 18.7 53 1014.3
1371375060 18.7 53 1014.3
1371375120 18.7 53 1014.3
1371375180 18.7 53 1014.3
1371375240 18.7 53 1014.2
1371375300 18.7 53 1014.2
1371375360 18.7 53 1014.2
1371375420 18.7 53 1014.3
1371375480 18.7 53 1014.4
1371375540 18.8 53 1014.3
1371375600 18.8 53 1014.3
1371375660 18.8 53 1014.3
1371375720 18.8 53 1014.4
1371375780 18.8 53 1014.3
1371375840 18.8 53 1014.4
1371375900 18.8 53 1014.4
1371375960 18.8 53 1014.4
1371376020 18.8 53 1014.4
1371376080 18.8 53 1014.4
1371376140 18.8 53 1014.4
1371376200 18.8 53 1014.4
1371376260 18.8 53 1014.4
1371376320 18.8 53 1014.4
1371376380 18.8 53 1014.4
1371376440 18.8 53 1014.3
1371376500 18.8 53 1014.3
1371376560 18.8 53 1014.3
1371376620 18.8 53 1014.4
1371376680 18.8 53 1014.5
1371376740 18.8 53 1014.5
1371376800 18.8 53 1014.5
1371376860 18.8 53 1014.6
1371376920 18.8 53 1014.6
1371376980 18.8 53 1014.6
1371377040 18.8 53 1014.6
1371377100 18.8 53 1014.6
1371377160 18.8 53 1014.6
1371377220 18.8 53 1014.7
1371377280 18.8 53 1014.5
1371377340 18.8 53 1014.6
1371377400 18.8 53 1014.6
1371377460 18.8 53 1014.4
1371377520 18.8 53 1014.6
1371377580 18.8 53 1014.5
1371377640 18.8 53 1014.5
1371377700 18.8 53 1014.5
1371377760 18.8 53 1014.5
1371377820 18.8 53 1014.7
1371377880 18.8 53 1014.7
1371377940 18.8 53 1014.6
1371378000 18.8 53 1014.8
1371378060 18.8 53 1014.7
1371378120 18.8 53 1014.7
1371378180 18.8 53 1014.5
1371378240 18.8 53 1014.6
1371378300 18.8 53 1014.6
1371378360 18.8 53 1014.6
1371378420 18.8 53 1014.6
1371378480 18.8 53 1014.7
1371378540 18.8 53 1014.7
1371378600 18.8 53 1014.6
1371378660 18.8 53 1014.7
1371378720 18.8 53 1014.8
1371378780 18.8 53 1014.8
1371378840 18.8 53 1014.6
1371378900 18.8 53 1014.7
1371378960 18.8 53 1014.7
1371379020 18.8 53 1014.9
1371379080 18.8 53 1014.7
1371379140 18.8 53 1014.9
1371379200 18.9 53 1014.9
1371379260 18.8 53 1014.8
1371379320 18.8 53 1014.8
1371379380 18.9 53 1014.9
1371379440 18.9 53 1014.8
1371379500 18.8 53 1014.8
1371379560 18.8 53 1014.8
1371379620 18.9 53 1014.9
1371379680 18.9 53 1014.7
1371379740 18.9 53 1014.9
1371379800 18.9 53 1014.8
1371379860 18.9 53 1014.9
1371379920 18.9 53 1014.8
1371379980 18.9 53 1015.0
1371380040 18.9 53 1015.0
1371380100 18.9 53 1015.0
1371380160 18.9 53 1015.0
1371380220 18.9 54 1015.0
1371380280 18.9 53 1014.9
1371380340 18.9 53 1015.0
1371380400 18.9 54 1014.9
1371380460 18.9 54 1014.9
1371380520 18.9 54 1014.9
1371380580 18.9 54 1014.8
1371380640 18.9 54 1014.9
1371380700 18.9 54 1014.9
1371380760 18.9 54 1014.9
1371380820 18.9 54 1014.8
1371380880 18.9 54 1015.0
1371380940 18.9 54 1014.8
1371381000 18.9 54 1014.9
1371381060 18.9 54 1014.8
1371381120 18.9 54 1014.8
1371381180 18.9 54 1014.8
1371381240 18.9 54 1014.8
1371381300 18.9 54 1014.9
1371381360 18.9 54 1014.8
1371381420 18.9 54 1014.8
1371381480 18.9 54 1014.8
1371381540 19.0 54 1014.8
1371381600 19.0 54 1014.7
1371381660 19.0 54 1014.8
1371381720 19.0 54 1014.8
1371381780 19.0 54 1014.8
1371381840 19.0 54 1014.8
1371381900 19.0 54 1014.8
1371381960 19.0 54 1014.8
1371382020 19.0 54 1014.8
1371382080 19.0 54 1014.8
1371382200 19.0 54 1014.8
1371382260 19.0 54 1014.8
1371382320 19.0 54 1014.9
1371382380 19.0 54 1014.9
1371382440 19.0 54 1014.9
1371382500 19.0 54 1014.9
1371382560 19.0 54 1014.8
1371382620 19.0 54 1014.9
1371382680 19.0 54 1014.9
1371382740 19.0 54 1014.9
1371382800 19.0 54 1014.9
1371382860 19.0 54 1014.8
1371382920 19.0 54 1014.8
1371382980 19.0 54 1014.9
1371383040 19.0 54 1014.9
1371383100 19.0 54 1014.9
1371383160 19.0 54 1014.8
1371383220 19.0 54 1014.9
1371383280 19.0 54 1014.9
1371383340 19.0 54 1014.9
1371383400 19.0 54 1014.9
1371383460 19.0 54 1014.9
1371383520 19.0 54 1014.8
1371383580 19.0 54 1014.8
1371383640 19.0 54 1014.9
1371383700 19.0 54 1014.9
1371383760 19.0 54 1014.9
1371383820 19.0 54 1014.9
1371383880 19.0 54 1014.9
1371383940 19.0 54 1014.9
1371384000 19.0 54 1014.8
1371384060 19.0 54 1014.9
1371384120 19.0 54 1014.9
1371384180 19.0 54 1014.9
1371384240 19.0 54 1015.0
1371384300 19.0 54 1015.0
1371384360 19.1 54 1015.0
1371384420 19.1 54 1015.0
1371384480 19.1 54 1015.0
1371384540 19.1 54 1015.0
1371384600 19.1 54 1014.9
1371384660 19.1 54 1014.9
1371384720 19.1 54 1014.9
1371384780 19.1 54 1015.0
1371384840 19.1 54 1015.0
1371384900 19.1 54 1015.0
1371384960 19.1 54 1015.1
1371385020 19.1 54 1015.1
1371385080 19.1 54 1015.1
1371385140 19.1 54 1015.1
1371385200 19.1 54 1015.1
1371385260 19.1 54 1015.1
1371385320 19.1 54 1015.0
1371385380 19.1 54 1015.0
1371385440 19.1 54 1015.0
1371385500 19.1 54 1015.0
1371385560 19.1 54 1015.0
1371385620 19.1 54 1015.0
1371385680 19.1 54 1015.0
1371385740 19.1 54 1015.0
1371385800 19.1 54 1015.0
1371385860 19.1 54 1014.9
1371385920 19.1 54 1015.0
1371385980 19.1 54 1015.0
1371386040 19.1 54 1015.0
1371386100 19.1 54 1015.1
1371386160 19.1 54 1015.1
1371386220 19.1 54 1015.1
1371386280 19.1 54 1015.1
1371386340 19.1 54 1015.1
1371386400 19.1 54 1015.0
1371386460 19.1 54 1015.0
1371386520 19.1 54 1015.0
1371386580 19.1 54 1015.0
1371386640 19.1 54 1015.1
1371386700 19.1 54 1015.1
1371386760 19.1 54 1015.1
1371386820 19.1 54 1015.0
1371386880 19.1 54 1015.0
1371386940 19.1 54 1015.1
1371387000 19.1 54 1015.1
1371387060 19.1 54 1015.1
1371387120 19.1 54 1015.1
1371387180 19.1 54 1015.1
1371387240 19.1 54 1015.2
1371387300 19.1 54 1015.1
1371387360 19.1 54 1015.2
1371387420 19.1 54 1015.2
1371387480 19.1 54 1015.2
1371387540 19.1 54 1015.1
1371387600 19.1 54 1015.1
1371387660 19.1 54 1015.1
1371387720 19.1 54 1015.2
1371387780 19.1 54 1015.1
1371387840 19.1 54 1015.2
1371387900 19.1 54 1015.1
1371387960 19.1 54 1015.2
1371388020 19.1 54 1015.3
1371388080 19.1 54 1015.3
1371388140 19.1 54 1015.3
1371388200 19.1 54 1015.3
1371388260 19.1 54 1015.2
1371388320 19.1 54 1015.2
1371388380 19.2 54 1015.3
1371388440 19.1 54 1015.4
1371388500 19.1 54 1015.3
1371388560 19.1 54 1015.3
1371388620 19.2 54 1015.5
1371388680 19.2 54 1015.5
1371388740 19.2 54 1015.5
1371388800 19.2 54 1015.4
1371388860 19.2 54 1015.5
1371388920 19.1 54 1015.5
1371388980 19.2 54 1015.5
1371389040 19.1 54 1015.5
1371389100 19.1 54 1015.6
1371389160 19.2 54 1015.6
1371389220 19.1 54 1015.6
1371389280 19.1 54 1015.6
1371389340 19.2 54 1015.6
1371389400 19.2 54 1015.6
1371389460 19.2 54 1015.6
1371389520 19.1 54 1015.6
1371389580 19.2 54 1015.6
1371389640 19.2 54 1015.6
1371389700 19.2 54 1015.6
1371389760 19.2 54 1015.6
1371389820 19.2 54 1015.6
1371389880 19.2 54 1015.6
1371390000 19.2 54 1015.9
1371390060 19.2 54 1015.8
1371390120 19.1 54 1015.8
1371390180 19.2 54 1015.7
1371390240 19.2 54 1015.8
1371390300 19.1 54 1015.8
1371390360 19.2 54 1015.8
1371390420 19.2 54 1015.7
1371390480 19.2 54 1015.7
1371390540 19.1 54 1015.7
1371390600 19.1 54 1015.7
1371390660 19.2 54 1015.8
1371390720 19.2 54 1015.8
1371390780 19.2 54 1015.8
1371390840 19.2 54 1015.8
1371390900 19.2 54 1015.9
1371390960 19.2 54 1015.9
1371391020 19.2 54 1015.8
1371391080 19.2 54 1015.7
1371391140 19.2 54 1015.7
1371391200 19.2 54 1015.7
1371391260 19.2 54 1015.7
1371391320 19.2 54 1015.7
1371391380 19.2 54 1015.7
1371391500 19.2 54 1015.7
1371391560 19.2 54 1015.7
1371391620 19.2 54 1015.7
1371391680 19.2 54 1015.8
1371391740 19.2 54 1015.8
1371391800 19.2 54 1015.8
1371391860 19.2 54 1015.8
1371391920 19.2 54 1015.6
1371391980 19.2 54 1015.7
1371392040 19.2 54 1015.7
1371392100 19.2 54 1015.7
1371392160 19.2 54 1015.6
1371392220 19.2 54 1015.7
1371392280 19.2 54 1015.7
1371392340 19.2 54 1015.6
1371392400 19.2 54 1015.6
1371392460 19.2 54 1015.6
1371392520 19.2 54 1015.7
1371392580 19.2 54 1015.7
1371392640 19.2 54 1015.6
1371392700 19.2 54 1015.7
1371392760 19.2 54 1015.8
1371392820 19.2 54 1015.8
1371392880 19.2 54 1015.8
1371392940 19.2 54 1015.7
1371393000 19.2 54 1015.7
1371393060 19.2 54 1015.7
1371393120 19.2 54 1015.7
1371393180 19.2 54 1015.6
1371393240 19.2 54 1015.7
1371393300 19.2 54 1015.6
1371393360 19.2 54 1015.6
1371393420 19.2 54 1015.7
1371393480 19.2 54 1015.6
1371393540 19.2 54 1015.7
1371393600 19.2 54 1015.7
1371393660 19.2 54 1015.7
1371393720 19.2 54 1015.7
1371393780 19.2 54 1015.6
1371393840 19.2 54 1015.8
1371393900 19.2 54 1015.7
1371393960 19.2 54 1015.7
1371394020 19.2 54 1015.7
1371394080 19.2 54 1015.8
1371394140 19.2 54 1015.7
1371394200 19.2 54 1015.7
1371394260 19.2 54 1015.7
1371394320 19.2 54 1015.8
1371394380 19.2 54 1015.7
1371394440 19.2 54 1015.8
1371394500 19.2 54 1015.8
1371394560 19.2 54 1015.8
1371394620 19.2 54 1015.8
1371394680 19.2 54 1015.7
1371394740 19.2 54 1015.8
1371394800 19.2 54 1015.8
1371394860 19.2 54 1015.8
1371394920 19.2 54 1015.8
1371394980 19.2 54 1015.7
1371395040 19.2 54 1015.7
1371395100 19.2 54 1015.8
1371395160 19.2 54 1015.7
1371395220 19.2 54 1015.8
1371395280 19.2 54 1015.8
1371395340 19.2 54 1015.8
1371395400 19.2 54 1015.8
1371395460 19.2 54 1015.8
1371395520 19.2 54 1015.7
1371395580 19.2 54 1015.5
1371395640 19.2 54 1015.5
1371395700 19.2 54 1015.7
1371395760 19.2 54 1015.7
1371395820 19.2 54 1015.6
1371395880 19.2 54 1015.5
1371395940 19.2 54 1015.5
1371396000 19.2 54 1015.5
1371396060 19.2 54 1015.5
1371396120 19.2 54 1015.5
1371396180 19.3 54 1015.5
1371396240 19.2 54 1015.5
1371396300 19.2 54 1015.4
1371396360 19.2 54 1015.6
1371396420 19.2 54 1015.6
1371396480 19.3 54 1015.5
1371396540 19.3 54 1015.4
1371396600 19.3 54 1015.4
1371396660 19.3 54 1015.4
1371396720 19.3 54 1015.5
1371396780 19.3 54 1015.5
1371396840 19.3 54 1015.5
1371396900 19.3 54 1015.5
1371396960 19.3 54 1015.6
1371397020 19.3 54 1015.6
1371397080 19.3 54 1015.5
1371397140 19.3 54 1015.5
1371397200 19.3 54 1015.5
1371397260 19.3 54 1015.5
1371397320 19.3 54 1015.4
1371397380 19.3 54 1015.4
1371397440 19.3 54 1015.4
1371397500 19.3 54 1015.4
1371397560 19.3 54 1015.5
1371397620 19.3 54 1015.4
1371397680 19.3 54 1015.5
1371397740 19.3 54 1015.4
1371397800 19.3 54 1015.4
1371397860 19.3 54 1015.4
1371397920 19.3 54 1015.3
1371397980 19.3 54 1015.4
1371398040 19.3 54 1015.4
1371398100 19.3 54 1015.3
1371398160 19.3 54 1015.3
1371398220 19.3 54 1015.3
1371398280 19.3 54 1015.4
1371398340 19.3 54 1015.4
1371398400 19.3 54 1015.4
1371398460 19.3 54 1015.4
1371398520 19.3 54 1015.4
1371398580 19.3 54 1015.5
1371398640 19.3 54 1015.4
1371398700 19.3 54 1015.4
1371398760 19.4 54 1015.4
1371398820 19.4 54 1015.5
1371398880 19.4 54 1015.4
1371398940 19.4 54 1015.4
1371399000 19.3 54 1015.4
1371399060 19.3 54 1015.4
1371399120 19.4 54 1015.4
1371399180 19.4 54 1015.4
1371399240 19.4 54 1015.3
1371399300 19.4 54 1015.4
1371399360 19.4 54 1015.3
1371399420 19.4 54 1015.3
1371399480 19.4 55 1015.4
1371399540 19.4 55 1015.4
1371399600 19.4 55 1015.4
1371399660 19.4 55 1015.4
1371399720 19.5 55 1015.4
1371399780 19.5 55 1015.3
1371399840 19.5 55 1015.3
1371399900 19.5 55 1015.3
1371399960 19.5 55 1015.3
1371400020 19.5 55 1015.4
1371400080 19.5 55 1015.3
1371400140 19.5 55 1015.2
1371400200 19.5 55 1015.2
1371400260 19.5 55 1015.2
1371400320 19.5 55 1015.2
1371400380 19.5 55 1015.2
1371400440 19.6 55 1015.2
1371400500 19.6 55 1015.3
1371400560 19.6 55 1015.3
1371400620 19.6 55 1015.1
1371400680 19.5 55 1015.3
1371400740 19.6 55 1015.2
1371400800 19.6 55 1015.2
1371400860 19.5 55 1015.3
1371400920 19.6 55 1015.3
1371400980 19.6 55 1015.3
1371401040 19.6 55 1015.3
1371401100 19.6 55 1015.2
1371401160 19.6 55 1015.2
1371401220 19.6 55 1015.2
1371401280 19.6 55 1015.1
1371401340 19.6 55 1015.1
1371401400 19.6 55 1015.1
1371401460 19.6 55 1015.1
1371401520 19.6 55 1015.1
1371401580 19.6 55 1015.1
1371401640 19.6 55 1015.1
1371401700 19.6 55 1015.0
1371401760 19.6 55 1015.1
1371401820 19.6 55 1015.1
1371401880 19.6 55 1015.0
1371401940 19.6 55 1015.0
1371402000 19.6 55 1015.0
1371402060 19.6 55 1014.9
1371402120 19.6 55 1014.9
1371402180 19.6 55 1014.9
1371402240 19.6 55 1015.1
1371402300 19.6 55 1015.1
1371402360 19.6 55 1015.1
1371402420 19.6 55 1015.1
1371402480 19.6 55 1015.1
1371402540 19.6 55 1015.0
1371402600 19.6 55 1015.0
1371402660 19.6 55 1015.0
1371402720 19.6 55 1015.0
1371402780 19.6 55 1015.0
1371402840 19.6 55 1015.0
1371402900 19.6 55 1015.1
1371402960 19.6 55 1015.1
1371403020 19.6 55 1015.0
1371403080 19.6 55 1015.1
1371403140 19.6 55 1015.0
1371403200 19.6 55 1015.1
1371403260 19.6 55 1015.1
1371403320 19.6 55 1015.1
1371403380 19.6 55 1015.1
1371403440 19.6 55 1015.1
1371403500 19.6 55 1015.1
1371403560 19.6 55 1015.2
1371403620 19.6 55 1015.2
1371403680 19.6 55 1015.2
1371403740 19.6 55 1015.2
1371403800 19.6 55 1015.2
1371403860 19.6 55 1015.2
1371403920 19.6 55 1015.2
1371403980 19.6 55 1015.2
1371404040 19.6 55 1015.3
1371404100 19.6 55 1015.3
1371404160 19.6 55 1015.4
1371404220 19.6 55 1015.3
1371404280 19.6 55 1015.4
1371404340 19.6 55 1015.4
1371404400 19.6 55 1015.5
1371404460 19.6 55 1015.4
1371404520 19.6 55 1015.4
1371404580 19.6 55 1015.4
1371404640 19.6 55 1015.4
1371404700 19.6 55 1015.4
1371404760 19.6 55 1015.3
1371404820 19.6 55 1015.4
1371404880 19.6 55 1015.4
1371404940 19.6 55 1015.3
1371405000 19.6 55 1015.4
1371405060 19.6 55 1015.4
1371405120 19.6 55 1015.4
1371405180 19.6 55 1015.4
1371405240 19.6 55 1015.4
1371405300 19.6 55 1015.4
1371405360 19.6 55 1015.3
1371405420 19.6 55 1015.4
1371405480 19.6 55 1015.4
1371405540 19.6 55 1015.4
1371405600 19.6 55 1015.4
1371405660 19.6 55 1015.3
1371405720 19.6 55 1015.3
1371405780 19.6 55 1015.3
1371405840 19.6 55 1015.4
1371405900 19.6 55 1015.3
1371405960 19.6 55 1015.3
1371406020 19.6 55 1015.3
1371406080 19.6 55 1015.2
1371406140 19.6 55 1015.4
1371406200 19.6 55 1015.3
1371406260 19.6 55 1015.3
1371406320 19.6 55 1015.4
1371406380 19.6 55 1015.4
1371406440 19.6 55 1015.4
1371406500 19.6 55 1015.4
1371406560 19.6 55 1015.4
1371406620 19.6 55 1015.4
1371406680 19.6 55 1015.4
1371406740 19.6 55 1015.5
1371406800 19.6 55 1015.5
1371406860 19.6 55 1015.4
1371406920 19.6 55 1015.5
1371406980 19.6 55 1015.5
1371407040 19.6 55 1015.5
1371407100 19.6 55 1015.5
1371407160 19.6 55 1015.5
1371407220 19.6 55 1015.5
1371407280 19.6 55 1015.5
1371407340 19.6 55 1015.5
1371407400 19.6 55 1015.5
1371407460 19.6 55 1015.5
1371407520 19.6 55 1015.5
1371407580 19.6 55 1015.5
1371407640 19.6 55 1015.6
1371407700 19.6 55 1015.5
1371407760 19.6 55 1015.5
1371407820 19.6 55 1015.5
1371407880 19.6 55 1015.5
1371407940 19.6 55 1015.5
1371408000 19.6 55 1015.6
1371408060 19.6 55 1015.6
1371408120 19.6 55 1015.6
1371408180 19.6 55 1015.6
1371408240 19.6 55 1015.5
1371408300 19.6 55 1015.5
1371408360 19.6 55 1015.6
1371408420 19.6 55 1015.5
1371408480 19.6 55 1015.7
1371408540 19.6 55 1015.6
1371408600 19.6 55 1015.6
1371408660 19.6 55 1015.6
1371408720 19.6 55 1015.6
1371408780 19.6 55 1015.6
1371408840 19.6 55 1015.6
1371408900 19.6 55 1015.6
1371408960 19.6 55 1015.7
1371409020 19.6 55 1015.7
1371409080 19.6 55 1015.7
1371409140 19.6 55 1015.7
1371409200 19.6 55 1015.6
1371409260 19.6 55 1015.7
1371409320 19.6 55 1015.7
1371409380 19.6 55 1015.7
1371409440 19.6 55 1015.7
1371409500 19.6 55 1015.6
1371409560 19.6 55 1015.7
1371409620 19.6 55 1015.8
1371409680 19.6 55 1015.8
1371409740 19.6 55 1015.6
1371409800 19.6 55 1015.6
1371409860 19.6 55 1015.8
1371409920 19.6 55 1015.7
1371409980 19.6 55 1015.7
1371410040 19.6 55 1015.7
1371410100 19.6 55 1015.8
1371410160 19.6 55 1015.7
1371410220 19.6 55 1015.6
1371410280 19.6 55 1015.8
1371410340 19.6 55 1015.7
1371410400 19.6 55 1015.7
1371410460 19.6 55 1015.7
1371410520 19.6 55 1015.7
1371410580 19.6 55 1015.7
1371410640 19.6 55 1015.8
1371410700 19.6 55 1015.8
1371410760 19.6 55 1015.8
1371410820 19.6 55 1015.8
1371410880 19.6 55 1015.8
1371410940 19.6 54 1015.7
1371411000 19.6 55 1015.7
1371411060 19.6 55 1015.7
1371411120 19.6 55 1015.7
1371411180 19.6 54 1015.8
1371411240 19.6 54 1015.8
1371411300 19.6 54 1015.8
1371411360 19.6 54 1015.8
1371411420 19.6 54 1015.8
1371411480 19.6 54 1015.9
1371411540 19.6 54 1015.9
1371411600 19.6 54 1015.9
1371411660 19.6 54 1015.9
1371411720 19.6 54 1015.8
1371411780 19.6 54 1015.8
1371411840 19.6 54 1015.9
1371411900 19.6 54 1015.9
1371411960 19.6 54 1015.9
1371412020 19.6 54 1015.9
1371412080 19.6 54 1015.9
1371412140 19.6 54 1015.9
1371412200 19.6 54 1016.0
1371412260 19.6 54 1015.9
1371412320 19.6 54 1016.0
1371412380 19.6 54 1015.9
1371412440 19.6 54 1016.0
1371412500 19.6 54 1016.0
1371412560 19.6 54 1016.0
1371412620 19.6 54 1016.0
1371412680 19.6 54 1016.0
1371412800 19.6 54 1016.0
1371412860 19.6 54 1016.1
1371412920 19.6 54 1016.1
1371412980 19.6 54 1016.1
1371413040 19.6 54 1016.0
1371413100 19.6 54 1016.0
1371413160 19.6 54 1016.0
1371413220 19.6 54 1016.1
1371413280 19.6 54 1016.1
1371413340 19.6 54 1016.1
1371413400 19.6 54 1016.1
1371413460 19.6 54 1016.0
1371413520 19.6 54 1016.1
1371413580 19.6 54 1016.1
1371413640 19.6 54 1016.1
1371413700 19.6 54 1016.1
1371413760 19.6 54 1016.1
1371413820 19.6 54 1016.3
1371413880 19.6 54 1016.3
1371413940 19.6 54 1016.4
1371414000 19.6 54 1016.4
1371414060 19.6 54 1016.3
1371414120 19.6 54 1016.2
1371414180 19.6 54 1016.4
1371414240 19.6 54 1016.3
1371414300 19.6 54 1016.3
1371414360 19.6 54 1016.3
1371414420 19.6 54 1016.5
1371414480 19.6 54 1016.4
1371414540 19.6 54 1016.6
1371414600 19.6 54 1016.4
1371414660 19.6 54 1016.5
1371414720 19.6 54 1016.6
1371414780 19.6 54 1016.5
1371414840 19.6 54 1016.6
1371414900 19.6 54 1016.6
1371414960 19.6 54 1016.6
1371415020 19.6 54 1016.7
1371415080 19.6 54 1016.8
1371415140 19.6 54 1016.7
1371415200 19.6 54 1016.8
1371415260 19.6 54 1016.7
1371415320 19.6 54 1016.8
1371415380 19.6 54 1016.9
1371415440 19.6 54 1016.9
1371415500 19.6 54 1016.9
1371415560 19.6 54 1016.9
1371415620 19.6 54 1016.9
1371415680 19.6 54 1016.8
1371415740 19.6 54 1016.9
1371415800 19.6 54 1016.9
1371415860 19.5 54 1016.9
1371415920 19.6 54 1016.8
1371415980 19.6 54 1016.8
1371416040 19.6 54 1016.9
1371416100 19.5 54 1016.9
1371416160 19.5 54 1016.9
1371416220 19.5 54 1016.9
1371416280 19.5 54 1017.0
1371416340 19.6 54 1017.0
1371416400 19.5 54 1016.9
1371416460 19.5 54 1016.9
1371416520 19.6 54 1017.0
1371416580 19.6 54 1016.9
1371416640 19.5 54 1017.0
1371416700 19.5 54 1017.0
1371416760 19.5 54 1017.0
1371416820 19.5 54 1017.0
1371416880 19.5 54 1017.0
1371416940 19.5 54 1016.9
1371417000 19.5 54 1017.0
1371417060 19.5 54 1017.0
1371417120 19.5 54 1017.0
1371417180 19.5 54 1017.0
1371417240 19.6 54 1017.0
1371417300 19.5 54 1017.0
1371417360 19.5 54 1017.0
1371417420 19.5 54 1017.1
1371417480 19.5 54 1017.0
1371417540 19.5 54 1017.0
1371417600 19.5 54 1017.0
1371417660 19.5 54 1017.0
1371417720 19.5 54 1017.0
1371417780 19.5 54 1017.0
1371417840 19.5 54 1016.9
1371417900 19.5 54 1016.9
1371417960 19.5 54 1016.9
1371418020 19.5 54 1017.0
1371418080 19.5 54 1017.0
1371418140 19.5 54 1017.0
1371418200 19.5 54 1017.0
1371418260 19.5 54 1017.0
1371418320 19.5 54 1017.0
1371418380 19.5 54 1017.0
1371418440 19.5 54 1017.0
1371418500 19.5 54 1017.0
1371418560 19.5 54 1017.0
1371418620 19.5 54 1017.0
1371418680 19.5 54 1017.0
1371418740 19.5 54 1016.9
1371418800 19.5 54 1016.9
1371418860 19.5 54 1016.9
1371418920 19.5 54 1016.9
1371418980 19.5 54 1016.9
1371419040 19.5 54 1016.9
1371419100 19.5 54 1016.9
1371419160 19.5 54 1016.9
1371419220 19.5 54 1016.8
1371419280 19.5 54 1016.8
1371419340 19.5 54 1016.9
1371419400 19.5 54 1016.9
1371419460 19.5 54 1016.9
1371419520 19.5 54 1016.9
1371419580 19.5 54 1016.9
1371419640 19.5 54 1016.8
1371419700 19.5 54 1016.8
1371419760 19.5 54 1016.8
1371419820 19.5 54 1016.9
1371419880 19.5 54 1016.9
1371419940 19.5 54 1016.9
1371420000 19.5 54 1017.0
1371420060 19.5 54 1017.0
1371420120 19.4 54 1017.0
1371420180 19.5 54 1017.0
1371420240 19.5 54 1016.9
1371420300 19.5 54 1017.0
1371420360 19.4 54 1016.9
1371420420 19.5 54 1016.9
1371420480 19.5 54 1016.9
1371420540 19.5 54 1017.0
1371420600 19.4 54 1017.1
1371420660 19.4 54 1017.1
1371420720 19.4 54 1017.1
1371420780 19.5 54 1017.2
1371420840 19.5 54 1017.2
1371420900 19.5 54 1017.1
1371420960 19.4 54 1017.2
1371421020 19.4 54 1017.2
1371421080 19.4 54 1017.2
1371421140 19.5 54 1017.1
1371421200 19.4 54 1017.1
1371421260 19.4 54 1017.1
1371421320 19.4 54 1017.1
1371421380 19.4 54 1017.2
1371421440 19.4 54 1017.2
1371421500 19.4 54 1017.2
1371421560 19.4 54 1017.2
1371421620 19.4 54 1017.2
1371421680 19.4 54 1017.2
1371421800 19.4 54 1017.1
1371421860 19.4 54 1017.1
1371421920 19.4 54 1017.1
1371421980 19.4 54 1017.1
1371422040 19.4 54 1017.3
1371422100 19.4 54 1017.2
1371422160 19.4 54 1017.2
1371422220 19.4 54 1017.2
1371422280 19.4 54 1017.2
1371422340 19.4 54 1017.3
1371422400 19.4 54 1017.3
1371422460 19.4 54 1017.3
1371422520 19.4 54 1017.2
1371422580 19.4 54 1017.5
1371422640 19.4 54 1017.5
1371422700 19.4 54 1017.4
1371422760 19.4 54 1017.4
1371422820 19.4 54 1017.4
1371422880 19.4 54 1017.4
1371422940 19.4 54 1017.4
1371423000 19.4 54 1017.5
1371423060 19.4 54 1017.4
1371423120 19.4 54 1017.4
1371423180 19.4 54 1017.5
1371423240 19.4 54 1017.5
1371423300 19.4 54 1017.5
1371423360 19.4 54 1017.5
1371423420 19.4 54 1017.5
1371423480 19.4 54 1017.5
1371423540 19.4 54 1017.5
1371423600 19.4 54 1017.4
1371423660 19.4 53 1017.3
1371423720 19.4 53 1017.2
1371423780 19.4 53 1017.3
1371423840 19.4 53 1017.2
1371423900 19.4 53 1017.4
1371423960 19.4 53 1017.5
1371424020 19.4 54 1017.5
1371424080 19.4 54 1017.5
1371424140 19.4 53 1017.5
1371424200 19.4 53 1017.4
1371424260 19.4 54 1017.3
1371424320 19.4 53 1017.3
1371424380 19.4 53 1017.4
1371424440 19.4 53 1017.5
1371424500 19.4 53 1017.4
1371424560 19.4 53 1017.4
1371424620 19.4 53 1017.3
1371424680 19.4 53 1017.3
1371424740 19.4 53 1017.3
1371424860 19.4 53 1017.2
1371424920 19.4 53 1017.3
1371424980 19.4 53 1017.3
1371425040 19.4 53 1017.2
1371425100 19.4 53 1017.2
1371425160 19.4 53 1017.2
1371425220 19.4 53 1017.2
1371425280 19.4 53 1017.2
1371425340 19.4 53 1017.2
1371425400 19.4 53 1017.1
1371425460 19.4 53 1017.2
1371425520 19.4 53 1017.2
1371425580 19.4 53 1017.3
1371425640 19.4 53 1017.3
1371425700 19.4 53 1017.3
1371425760 19.4 53 1017.4
1371425820 19.4 53 1017.4
1371425880 19.4 53 1017.4
1371425940 19.4 53 1017.3
1371426000 19.3 53 1017.3
1371426060 19.4 53 1017.4
1371426120 19.4 53 1017.4
1371426180 19.3 53 1017.4
1371426240 19.4 53 1017.4
1371426300 19.3 53 1017.5
1371426360 19.4 53 1017.4
1371426420 19.4 53 1017.4
1371426480 19.4 53 1017.4
1371426540 19.3 53 1017.4
1371426600 19.4 53 1017.4
1371426660 19.3 53 1017.3
1371426720 19.3 53 1017.3
1371426780 19.3 53 1017.3
1371426840 19.3 53 1017.3
1371426900 19.3 53 1017.3
1371426960 19.3 53 1017.3
1371427020 19.3 53 1017.3
1371427080 19.3 53 1017.3
1371427140 19.4 53 1017.3