1370822400 19.6 49 1018.1
1370822460 19.6 49 1018.1
1370822520 19.6 49 1018.1
1370822580 19.6 49 1018.1
1370822640 19.6 49 1018.1
1370822700 19.6 49 1018.0
1370822760 19.6 49 1018.1
1370822820 19.6 49 1017.9
1370822880 19.6 49 1018.0
1370822940 19.6 49 1017.9
1370823000 19.6 49 1017.9
1370823060 19.6 49 1017.9
1370823120 19.6 49 1018.0
1370823180 19.6 49 1018.0
1370823240 19.6 49 1018.0
1370823300 19.6 49 1017.9
1370823360 19.6 49 1017.9
1370823420 19.6 49 1018.0
1370823480 19.6 49 1018.0
1370823540 19.6 49 1017.9
1370823600 19.6 49 1017.9
1370823660 19.6 49 1017.9
1370823720 19.6 49 1017.9
1370823780 19.6 49 1017.9
1370823840 19.6 49 1017.9
1370823900 19.6 49 1017.9
1370823960 19.5 49 1017.9
1370824020 19.6 49 1018.0
1370824080 19.6 49 1018.0
1370824140 19.6 49 1017.9
1370824200 19.6 49 1017.9
1370824260 19.6 49 1017.9
1370824320 19.5 49 1018.0
1370824380 19.5 49 1018.0
1370824440 19.6 49 1018.0
1370824500 19.5 49 1018.0
1370824560 19.5 49 1017.9
1370824620 19.5 49 1017.9
1370824680 19.5 49 1018.0
1370824740 19.5 49 1017.9
1370824800 19.5 49 1017.9
1370824860 19.5 49 1017.9
1370824920 19.5 49 1017.9
1370824980 19.5 49 1017.9
1370825040 19.5 49 1017.9
1370825100 19.5 49 1017.9
1370825160 19.5 49 1017.9
1370825220 19.5 49 1017.8
1370825280 19.5 49 1017.8
1370825340 19.5 49 1017.8
1370825400 19.5 49 1017.8
1370825460 19.5 49 1017.8
1370825520 19.5 49 1017.8
1370825580 19.5 49 1017.8
1370825640 19.5 49 1017.8
1370825700 19.5 49 1017.8
1370825760 19.5 49 1017.8
1370825820 19.5 49 1017.8
1370825880 19.5 49 1017.8
1370825940 19.5 49 1017.7
1370826000 19.5 49 1017.8
1370826060 19.5 49 1017.7
1370826120 19.5 49 1017.8
1370826180 19.5 49 1017.8
1370826240 19.5 49 1017.8
1370826300 19.5 49 1017.8
1370826360 19.5 49 1017.8
1370826420 19.5 49 1017.7
1370826480 19.5 49 1017.7
1370826540 19.5 49 1017.7
1370826600 19.5 49 1017.7
1370826660 19.5 49 1017.7
1370826720 19.5 49 1017.7
1370826780 19.5 49 1017.6
1370826840 19.5 49 1017.6
1370826900 19.5 49 1017.6
1370826960 19.5 49 1017.6
1370827020 19.5 49 1017.6
1370827080 19.5 49 1017.6
1370827140 19.5 49 1017.5
1370827200 19.4 49 1017.6
1370827260 19.5 49 1017.6
1370827320 19.4 49 1017.6
1370827380 19.4 49 1017.6
1370827440 19.4 49 1017.6
1370827500 19.4 49 1017.6
1370827560 19.4 49 1017.6
1370827680 19.4 49 1017.5
1370827740 19.4 49 1017.5
1370827800 19.4 49 1017.6
1370827860 19.4 49 1017.5
1370827920 19.4 49 1017.5
1370827980 19.4 49 1017.4
1370828040 19.4 49 1017.5
1370828100 19.4 49 1017.5
1370828160 19.4 49 1017.5
1370828220 19.4 49 1017.5
1370828280 19.4 49 1017.6
1370828340 19.4 49 1017.5
1370828400 19.4 49 1017.5
1370828460 19.4 49 1017.6
1370828520 19.4 49 1017.5
1370828580 19.4 49 1017.5
1370828640 19.4 49 1017.6
1370828700 19.4 49 1017.6
1370828760 19.4 49 1017.6
1370828820 19.4 49 1017.5
1370828880 19.4 49 1017.5
1370828940 19.4 49 1017.5
1370829000 19.4 49 1017.5
1370829060 19.4 49 1017.5
1370829120 19.4 49 1017.6
1370829180 19.4 49 1017.5
1370829240 19.4 49 1017.5
1370829300 19.4 49 1017.5
1370829360 19.4 49 1017.5
1370829420 19.4 49 1017.5
1370829480 19.4 49 1017.4
1370829540 19.4 49 1017.4
1370829720 19.4 49 1017.3
1370829780 19.4 49 1017.3
1370829840 19.4 49 1017.4
1370829900 19.4 49 1017.4
1370829960 19.4 49 1017.4
1370830020 19.4 49 1017.5
1370830080 19.4 49 1017.4
1370830140 19.4 49 1017.4
1370830200 19.4 49 1017.4
1370830260 19.4 49 1017.4
1370830320 19.4 49 1017.5
1370830380 19.4 49 1017.5
1370830440 19.4 49 1017.5
1370830500 19.4 49 1017.5
1370830560 19.4 49 1017.5
1370830620 19.4 49 1017.4
1370830680 19.4 49 1017.5
1370830740 19.4 49 1017.5
1370830800 19.4 49 1017.4
1370830860 19.4 49 1017.4
1370830920 19.4 49 1017.4
1370830980 19.4 49 1017.4
1370831040 19.4 49 1017.4
1370831100 19.4 49 1017.4
1370831160 19.4 49 1017.4
1370831220 19.4 49 1017.4
1370831280 19.4 49 1017.4
1370831340 19.4 49 1017.3
1370831400 19.4 49 1017.4
1370831460 19.4 49 1017.3
1370831580 19.4 49 1017.3
1370831640 19.4 49 1017.3
1370831700 19.4 49 1017.3
1370831760 19.4 49 1017.3
1370831820 19.3 49 1017.3
1370831880 19.4 49 1017.4
1370831940 19.3 49 1017.4
1370832000 19.4 49 1017.4
1370832060 19.4 49 1017.4
1370832120 19.4 49 1017.4
1370832180 19.3 49 1017.4
1370832240 19.4 49 1017.4
1370832300 19.4 49 1017.4
1370832360 19.4 49 1017.4
1370832420 19.3 49 1017.4
1370832480 19.3 49 1017.4
1370832540 19.3 49 1017.4
1370832600 19.3 49 1017.4
1370832660 19.3 49 1017.4
1370832720 19.3 49 1017.4
1370832780 19.3 49 1017.4
1370832840 19.3 49 1017.4
1370832900 19.3 49 1017.4
1370832960 19.3 49 1017.4
1370833020 19.3 49 1017.4
1370833080 19.3 49 1017.4
1370833140 19.3 49 1017.3
1370833320 19.3 49 1017.4
1370833380 19.3 49 1017.3
1370833440 19.3 49 1017.3
1370833500 19.3 49 1017.3
1370833560 19.3 49 1017.3
1370833620 19.3 49 1017.3
1370833680 19.3 49 1017.2
1370833740 19.3 49 1017.3
1370833800 19.3 49 1017.3
1370833860 19.3 49 1017.3
1370833920 19.3 49 1017.2
1370833980 19.3 49 1017.3
1370834040 19.3 49 1017.3
1370834100 19.3 49 1017.3
1370834160 19.3 49 1017.3
1370834220 19.3 49 1017.3
1370834280 19.3 49 1017.2
1370834340 19.3 49 1017.3
1370834400 19.3 49 1017.3
1370834460 19.3 49 1017.4
1370834520 19.3 49 1017.3
1370834580 19.3 49 1017.2
1370834640 19.3 49 1017.2
1370834700 19.3 49 1017.2
1370834760 19.3 49 1017.2
1370834820 19.3 49 1017.3
1370834880 19.3 49 1017.3
1370834940 19.3 49 1017.3
1370835000 19.3 49 1017.3
1370835060 19.3 49 1017.3
1370835120 19.3 49 1017.3
1370835180 19.3 49 1017.3
1370835240 19.3 49 1017.4
1370835300 19.3 49 1017.4
1370835360 19.3 49 1017.3
1370835420 19.3 49 1017.3
1370835480 19.3 49 1017.3
1370835540 19.3 49 1017.4
1370835600 19.2 49 1017.4
1370835660 19.3 49 1017.4
1370835720 19.3 49 1017.4
1370835780 19.3 49 1017.3
1370835840 19.2 49 1017.4
1370835900 19.2 49 1017.4
1370835960 19.2 49 1017.4
1370836020 19.3 49 1017.3
1370836080 19.3 49 1017.3
1370836140 19.2 49 1017.3
1370836200 19.2 49 1017.4
1370836260 19.2 49 1017.3
1370836320 19.2 49 1017.3
1370836380 19.2 49 1017.4
1370836440 19.2 49 1017.3
1370836500 19.2 49 1017.3
1370836560 19.2 49 1017.3
1370836620 19.2 49 1017.3
1370836680 19.2 49 1017.3
1370836740 19.2 49 1017.3
1370836920 19.2 49 1017.4
1370836980 19.2 49 1017.3
1370837040 19.2 49 1017.3
1370837100 19.2 49 1017.4
1370837160 19.2 49 1017.3
1370837220 19.2 49 1017.3
1370837280 19.2 49 1017.3
1370837340 19.2 49 1017.3
1370837400 19.2 49 1017.3
1370837460 19.2 49 1017.3
1370837520 19.2 49 1017.3
1370837580 19.2 49 1017.3
1370837640 19.2 49 1017.3
1370837700 19.2 49 1017.3
1370837760 19.2 49 1017.3
1370837820 19.2 49 1017.3
1370837880 19.2 49 1017.3
1370837940 19.2 49 1017.3
1370838000 19.2 49 1017.3
1370838060 19.2 49 1017.3
1370838120 19.2 49 1017.3
1370838180 19.2 49 1017.3
1370838240 19.2 49 1017.3
1370838300 19.2 49 1017.2
1370838360 19.2 49 1017.2
1370838420 19.2 49 1017.3
1370838480 19.2 49 1017.3
1370838540 19.2 49 1017.3
1370838600 19.2 49 1017.2
1370838660 19.2 49 1017.2
1370838720 19.2 49 1017.2
1370838780 19.2 49 1017.2
1370838840 19.2 49 1017.3
1370838900 19.2 49 1017.3
1370838960 19.2 49 1017.2
1370839020 19.2 49 1017.2
1370839080 19.2 49 1017.2
1370839140 19.2 49 1017.2
1370839200 19.2 49 1017.3
1370839260 19.2 49 1017.3
1370839320 19.2 49 1017.3
1370839380 19.2 49 1017.3
1370839440 19.2 49 1017.2
1370839500 19.2 49 1017.2
1370839560 19.2 49 1017.3
1370839620 19.2 49 1017.3
1370839680 19.2 49 1017.3
1370839740 19.2 49 1017.3
1370839800 19.2 49 1017.3
1370839860 19.2 49 1017.3
1370839920 19.2 49 1017.3
1370839980 19.2 49 1017.3
1370840040 19.2 49 1017.4
1370840100 19.2 49 1017.4
1370840160 19.2 49 1017.3
1370840220 19.2 49 1017.3
1370840280 19.2 49 1017.3
1370840340 19.2 49 1017.3
1370840520 19.2 49 1017.3
1370840580 19.2 49 1017.4
1370840640 19.2 49 1017.3
1370840700 19.2 49 1017.3
1370840820 19.2 49 1017.3
1370840880 19.2 49 1017.3
1370840940 19.2 49 1017.3
1370841000 19.2 49 1017.4
1370841060 19.2 49 1017.3
1370841120 19.2 49 1017.4
1370841180 19.2 49 1017.4
1370841240 19.2 49 1017.4
1370841300 19.2 49 1017.4
1370841360 19.2 49 1017.5
1370841420 19.2 49 1017.5
1370841480 19.2 49 1017.5
1370841540 19.2 49 1017.5
1370841600 19.2 49 1017.4
1370841660 19.2 49 1017.5
1370841720 19.2 49 1017.5
1370841780 19.2 49 1017.5
1370841840 19.2 49 1017.5
1370841900 19.2 49 1017.6
1370841960 19.2 49 1017.6
1370842020 19.2 49 1017.5
1370842080 19.2 49 1017.5
1370842140 19.2 49 1017.5
1370842200 19.2 49 1017.5
1370842260 19.2 49 1017.6
1370842320 19.2 49 1017.6
1370842380 19.2 49 1017.6
1370842440 19.2 49 1017.6
1370842500 19.2 49 1017.5
1370842560 19.2 49 1017.5
1370842620 19.2 49 1017.5
1370842680 19.2 49 1017.5
1370842740 19.2 49 1017.6
1370842800 19.2 49 1017.6
1370842860 19.1 49 1017.6
1370842920 19.1 49 1017.6
1370842980 19.2 49 1017.6
1370843040 19.1 49 1017.6
1370843100 19.1 49 1017.7
1370843160 19.1 49 1017.6
1370843220 19.1 49 1017.6
1370843280 19.1 49 1017.6
1370843340 19.1 49 1017.6
1370843400 19.1 49 1017.7
1370843460 19.2 49 1017.7
1370843520 19.1 49 1017.7
1370843580 19.2 49 1017.7
1370843640 19.1 49 1017.8
1370843700 19.1 49 1017.7
1370843760 19.1 49 1017.7
1370843820 19.1 49 1017.7
1370843880 19.1 49 1017.7
1370843940 19.1 49 1017.7
1370844000 19.1 49 1017.7
1370844060 19.1 49 1017.7
1370844120 19.1 49 1017.6
1370844180 19.1 49 1017.7
1370844240 19.1 49 1017.7
1370844300 19.1 49 1017.6
1370844360 19.1 49 1017.7
1370844420 19.1 49 1017.7
1370844480 19.1 49 1017.7
1370844540 19.1 49 1017.7
1370844600 19.1 49 1017.6
1370844660 19.1 49 1017.6
1370844720 19.1 49 1017.7
1370844780 19.1 49 1017.7
1370844840 19.1 49 1017.7
1370844900 19.1 49 1017.7
1370844960 19.1 49 1017.6
1370845020 19.1 49 1017.7
1370845080 19.1 49 1017.6
1370845140 19.1 49 1017.7
1370845200 19.1 49 1017.7
1370845260 19.1 49 1017.7
1370845320 19.1 49 1017.7
1370845380 19.1 49 1017.7
1370845440 19.1 49 1017.6
1370845500 19.1 49 1017.6
1370845560 19.1 49 1017.6
1370845620 19.1 49 1017.6
1370845680 19.1 49 1017.7
1370845740 19.1 49 1017.6
1370845800 19.1 49 1017.6
1370845860 19.1 49 1017.6
1370845920 19.1 49 1017.6
1370845980 19.1 49 1017.7
1370846040 19.1 49 1017.7
1370846100 19.1 49 1017.7
1370846160 19.1 49 1017.7
1370846220 19.1 49 1017.6
1370846280 19.1 49 1017.7
1370846340 19.1 49 1017.7
1370846400 19.1 49 1017.7
1370846460 19.1 49 1017.7
1370846520 19.1 49 1017.7
1370846580 19.1 49 1017.7
1370846640 19.1 49 1017.7
1370846700 19.1 49 1017.7
1370846760 19.1 49 1017.7
1370846820 19.1 49 1017.7
1370846880 19.1 49 1017.8
1370846940 19.1 49 1017.8
1370847000 19.1 49 1017.8
1370847060 19.1 49 1017.8
1370847120 19.0 49 1017.7
1370847180 19.0 49 1017.7
1370847240 19.0 49 1017.8
1370847300 19.1 49 1017.8
1370847360 19.1 49 1017.8
1370847420 19.0 49 1017.7
1370847480 19.1 49 1017.7
1370847540 19.1 49 1017.7
1370847600 19.1 49 1017.7
1370847660 19.1 49 1017.7
1370847720 19.1 49 1017.7
1370847780 19.0 49 1017.8
1370847840 19.0 49 1017.8
1370847900 19.0 49 1017.7
1370847960 19.0 49 1017.8
1370848020 19.0 49 1017.8
1370848080 19.0 49 1017.8
1370848140 19.0 49 1017.8
1370848200 19.0 49 1017.8
1370848260 19.0 49 1017.8
1370848320 19.0 49 1017.8
1370848380 19.0 49 1017.8
1370848440 19.0 49 1017.8
1370848500 19.0 49 1017.8
1370848560 19.0 49 1017.8
1370848620 19.0 49 1017.8
1370848680 19.0 49 1017.9
1370848740 19.0 49 1017.8
1370848800 19.0 49 1017.8
1370848860 19.0 49 1017.8
1370848920 19.0 49 1017.8
1370848980 19.0 49 1017.8
1370849040 19.0 49 1017.8
1370849100 19.0 49 1017.8
1370849160 19.0 49 1017.8
1370849220 19.0 49 1017.8
1370849280 19.0 49 1017.8
1370849340 19.0 49 1017.9
1370849400 19.0 49 1017.9
1370849460 19.0 49 1017.9
1370849520 19.0 49 1017.9
1370849580 19.0 49 1017.8
1370849640 19.0 49 1017.8
1370849700 19.0 49 1017.9
1370849760 19.0 49 1017.8
1370849820 19.0 49 1017.8
1370849880 19.0 49 1017.8
1370849940 19.0 49 1017.8
1370850000 19.0 49 1017.8
1370850060 19.0 49 1017.8
1370850120 19.0 49 1017.9
1370850180 19.0 49 1017.9
1370850240 19.0 49 1017.9
1370850300 19.0 49 1017.8
1370850360 19.0 49 1017.9
1370850420 19.0 49 1017.9
1370850480 19.0 49 1017.9
1370850540 19.0 49 1017.8
1370850600 19.0 49 1017.8
1370850660 19.0 49 1017.8
1370850720 19.0 49 1017.7
1370850780 19.0 49 1017.8
1370850840 19.0 49 1017.8
1370850900 19.0 49 1017.8
1370850960 19.0 49 1017.7
1370851020 19.0 49 1017.8
1370851080 19.0 49 1017.7
1370851140 19.0 49 1017.8
1370851200 19.0 49 1017.8
1370851260 19.0 49 1017.8
1370851320 19.0 49 1017.9
1370851380 19.0 49 1017.9
1370851440 19.0 49 1017.8
1370851500 19.0 49 1017.8
1370851560 19.0 49 1017.9
1370851620 19.0 49 1017.8
1370851680 19.0 49 1017.9
1370851740 19.0 49 1017.8
1370851800 19.0 49 1017.8
1370851860 19.0 49 1017.8
1370851920 19.0 49 1017.8
1370851980 19.0 49 1017.9
1370852040 19.0 49 1017.9
1370852100 19.0 49 1017.9
1370852160 19.0 49 1017.8
1370852220 19.0 49 1017.9
1370852280 19.0 49 1018.0
1370852340 19.0 49 1017.9
1370852400 19.0 49 1017.9
1370852460 19.0 49 1017.9
1370852520 19.0 49 1017.9
1370852580 19.0 49 1017.8
1370852640 19.0 49 1017.9
1370852700 19.0 49 1017.9
1370852760 19.0 49 1017.9
1370852820 19.0 49 1017.9
1370852880 19.0 49 1018.0
1370852940 19.0 49 1017.9
1370853000 19.0 49 1017.9
1370853060 19.0 49 1017.9
1370853120 19.0 49 1017.9
1370853180 19.0 49 1017.9
1370853240 19.0 49 1017.9
1370853300 19.0 49 1017.8
1370853360 19.0 49 1017.9
1370853420 19.0 49 1017.9
1370853480 19.0 49 1017.9
1370853540 19.0 49 1017.8
1370853600 19.0 49 1017.9
1370853660 19.0 49 1017.9
1370853720 19.0 49 1017.8
1370853780 19.0 49 1017.8
1370853840 19.0 49 1017.9
1370853900 19.0 49 1017.8
1370853960 19.0 49 1017.8
1370854020 19.0 49 1017.9
1370854080 19.0 49 1017.8
1370854140 19.0 49 1017.8
1370854200 19.0 49 1017.9
1370854260 19.0 49 1017.9
1370854320 19.0 49 1017.9
1370854380 19.0 49 1017.9
1370854440 19.0 49 1017.9
1370854500 19.0 49 1017.8
1370854560 19.0 49 1017.8
1370854620 19.0 49 1017.9
1370854680 19.0 49 1017.8
1370854740 19.1 49 1017.9
1370854800 19.0 49 1017.9
1370854860 19.0 49 1017.9
1370854920 19.0 49 1017.9
1370854980 19.0 49 1017.9
1370855040 19.0 49 1017.9
1370855100 19.0 49 1017.9
1370855160 19.0 49 1017.9
1370855220 19.0 49 1017.8
1370855280 19.0 49 1017.9
1370855340 19.0 49 1017.9
1370855400 19.0 49 1017.9
1370855460 19.0 49 1017.9
1370855520 19.0 49 1017.9
1370855580 19.0 49 1017.9
1370855640 19.0 49 1018.0
1370855700 19.0 49 1017.9
1370855760 19.0 49 1017.8
1370855820 19.0 49 1017.9
1370855880 19.0 49 1017.9
1370855940 19.0 49 1017.8
1370856000 19.0 49 1017.9
1370856060 19.0 49 1017.9
1370856120 19.0 49 1017.9
1370856180 19.0 49 1017.9
1370856240 19.0 49 1017.9
1370856300 19.0 49 1018.0
1370856360 19.0 49 1018.0
1370856420 19.0 49 1017.9
1370856480 19.0 49 1017.9
1370856540 19.1 49 1017.9
1370856600 19.0 49 1018.0
1370856660 19.1 49 1018.0
1370856720 19.0 49 1017.9
1370856780 19.0 49 1017.9
1370856840 19.1 49 1017.9
1370856900 19.0 49 1018.0
1370856960 19.0 49 1018.1
1370857020 19.0 49 1018.0
1370857080 19.0 49 1018.1
1370857140 19.0 49 1018.1
1370857200 19.1 49 1018.0
1370857260 19.0 49 1018.1
1370857320 19.1 49 1018.0
1370857380 19.1 49 1018.0
1370857440 19.0 49 1018.0
1370857500 19.0 49 1018.0
1370857560 19.0 49 1017.9
1370857620 19.0 49 1017.9
1370857680 19.0 49 1018.0
1370857740 19.0 49 1018.0
1370857800 19.0 49 1018.0
1370857860 19.0 49 1018.0
1370857920 19.0 49 1018.1
1370857980 19.0 49 1018.1
1370858040 19.0 49 1018.1
1370858100 19.0 49 1018.0
1370858160 19.0 49 1018.0
1370858220 19.1 49 1018.0
1370858280 19.0 49 1018.0
1370858340 19.1 49 1018.0
1370858400 19.1 49 1018.0
1370858460 19.1 49 1018.0
1370858520 19.1 49 1018.1
1370858580 19.1 49 1018.1
1370858640 19.0 49 1018.1
1370858700 19.1 49 1018.1
1370858760 19.1 49 1018.1
1370858820 19.0 49 1018.0
1370858880 19.0 49 1018.0
1370858940 19.1 49 1018.0
1370859000 19.1 49 1018.0
1370859060 19.1 49 1018.1
1370859120 19.1 49 1018.1
1370859180 19.1 49 1018.1
1370859240 19.1 49 1018.0
1370859300 19.1 49 1018.0
1370859360 19.1 49 1017.9
1370859420 19.1 49 1017.9
1370859480 19.1 49 1018.0
1370859540 19.1 49 1018.0
1370859600 19.1 49 1017.9
1370859660 19.1 49 1018.0
1370859720 19.1 49 1018.0
1370859780 19.1 49 1018.0
1370859840 19.0 49 1018.0
1370859900 19.1 49 1018.0
1370859960 19.1 49 1018.0
1370860020 19.1 49 1018.0
1370860080 19.1 49 1018.0
1370860140 19.1 49 1018.1
1370860200 19.1 49 1018.0
1370860260 19.1 49 1018.0
1370860320 19.1 49 1018.0
1370860380 19.1 49 1018.0
1370860440 19.1 49 1018.0
1370860500 19.1 49 1018.0
1370860560 19.1 49 1018.1
1370860620 19.1 49 1018.0
1370860680 19.1 49 1018.1
1370860740 19.1 49 1018.0
1370860800 19.1 49 1018.0
1370860860 19.1 49 1018.1
1370860920 19.1 49 1018.1
1370860980 19.1 49 1018.1
1370861040 19.1 49 1018.0
1370861100 19.1 49 1018.1
1370861160 19.1 49 1018.1
1370861220 19.1 49 1018.1
1370861280 19.1 49 1018.1
1370861340 19.1 49 1018.1
1370861400 19.1 49 1018.1
1370861460 19.1 49 1018.1
1370861520 19.1 49 1018.1
1370861580 19.1 49 1018.1
1370861640 19.1 49 1018.1
1370861700 19.1 49 1018.0
1370861760 19.1 49 1018.1
1370861820 19.1 49 1018.1
1370861880 19.1 49 1018.1
1370861940 19.1 49 1018.1
1370862000 19.1 49 1018.0
1370862060 19.1 49 1018.0
1370862120 19.1 49 1018.1
1370862180 19.1 49 1018.1
1370862240 19.1 49 1018.1
1370862300 19.1 49 1018.1
1370862360 19.1 49 1018.1
1370862420 19.1 49 1018.0
1370862480 19.1 49 1018.1
1370862540 19.1 49 1018.1
1370862600 19.1 49 1018.0
1370862660 19.1 49 1018.0
1370862720 19.1 49 1018.0
1370862780 19.1 49 1018.0
1370862840 19.1 49 1018.0
1370862900 19.1 49 1018.0
1370862960 19.1 49 1018.0
1370863020 19.1 49 1018.0
1370863080 19.1 49 1018.0
1370863140 19.1 49 1017.9
1370863200 19.1 49 1018.0
1370863260 19.1 49 1018.0
1370863320 19.1 49 1018.0
1370863380 19.1 49 1018.0
1370863440 19.1 49 1018.0
1370863500 19.1 49 1018.0
1370863560 19.1 49 1018.0
1370863620 19.1 49 1018.0
1370863680 19.1 49 1018.0
1370863740 19.1 49 1017.9
1370863800 19.1 49 1018.0
1370863860 19.1 49 1018.0
1370863920 19.1 49 1018.0
1370863980 19.1 49 1018.0
1370864040 19.2 49 1018.0
1370864100 19.1 49 1018.0
1370864160 19.1 49 1018.0
1370864220 19.1 49 1018.0
1370864280 19.1 49 1017.9
1370864340 19.1 49 1017.9
1370864400 19.2 49 1018.0
1370864460 19.1 49 1017.9
1370864520 19.1 49 1018.0
1370864580 19.2 49 1017.9
1370864640 19.2 49 1017.9
1370864700 19.2 49 1017.9
1370864760 19.2 49 1017.9
1370864820 19.1 49 1017.9
1370864880 19.1 49 1018.0
1370864940 19.2 49 1017.9
1370865000 19.1 50 1018.0
1370865060 19.2 49 1017.9
1370865120 19.2 49 1018.0
1370865180 19.1 49 1018.0
1370865240 19.2 49 1017.9
1370865300 19.2 49 1017.9
1370865360 19.2 49 1017.9
1370865420 19.1 50 1017.9
1370865480 19.2 49 1018.0
1370865540 19.1 49 1017.9
1370865600 19.2 50 1017.9
1370865660 19.2 49 1017.9
1370865720 19.2 50 1017.9
1370865780 19.2 50 1017.9
1370865840 19.2 50 1017.8
1370865900 19.2 50 1017.8
1370865960 19.2 50 1017.8
1370866020 19.2 50 1017.8
1370866080 19.1 50 1017.9
1370866140 19.2 50 1017.9
1370866200 19.2 50 1017.8
1370866260 19.2 50 1017.8
1370866320 19.2 50 1017.9
1370866380 19.2 50 1017.9
1370866440 19.2 49 1017.9
1370866500 19.2 49 1017.9
1370866560 19.2 49 1017.9
1370866620 19.2 50 1017.8
1370866680 19.2 50 1017.8
1370866740 19.2 50 1017.8
1370866800 19.2 50 1017.9
1370866860 19.2 50 1017.8
1370866920 19.2 50 1017.8
1370866980 19.2 50 1017.8
1370867040 19.2 50 1017.8
1370867100 19.2 50 1017.8
1370867160 19.2 50 1017.8
1370867220 19.2 50 1017.7
1370867280 19.2 50 1017.8
1370867340 19.2 50 1017.7
1370867400 19.2 50 1017.8
1370867460 19.2 50 1017.7
1370867520 19.2 50 1017.7
1370867580 19.2 50 1017.7
1370867640 19.2 50 1017.7
1370867700 19.2 50 1017.7
1370867760 19.2 50 1017.7
1370867820 19.2 50 1017.8
1370867880 19.2 50 1017.7
1370867940 19.2 50 1017.7
1370868000 19.2 50 1017.8
1370868060 19.2 50 1017.7
1370868120 19.2 50 1017.7
1370868180 19.2 50 1017.7
1370868240 19.2 50 1017.7
1370868300 19.2 50 1017.7
1370868360 19.2 50 1017.7
1370868420 19.2 50 1017.7
1370868480 19.2 50 1017.7
1370868540 19.2 50 1017.7
1370868600 19.2 50 1017.6
1370868660 19.2 50 1017.6
1370868720 19.2 50 1017.7
1370868780 19.2 50 1017.7
1370868840 19.2 50 1017.6
1370868900 19.2 50 1017.6
1370868960 19.2 50 1017.6
1370869020 19.2 50 1017.7
1370869080 19.2 50 1017.6
1370869140 19.2 50 1017.7
1370869200 19.2 50 1017.6
1370869260 19.2 50 1017.7
1370869320 19.2 50 1017.7
1370869380 19.2 50 1017.6
1370869440 19.2 50 1017.6
1370869500 19.2 50 1017.6
1370869560 19.2 50 1017.6
1370869620 19.2 50 1017.6
1370869680 19.2 50 1017.6
1370869740 19.2 50 1017.7
1370869800 19.2 50 1017.6
1370869860 19.2 50 1017.6
1370869980 19.2 50 1017.6
1370870040 19.2 50 1017.7
1370870100 19.2 50 1017.7
1370870160 19.2 50 1017.7
1370870220 19.2 50 1017.7
1370870280 19.2 50 1017.7
1370870340 19.2 50 1017.6
1370870400 19.2 50 1017.7
1370870460 19.2 50 1017.6
1370870520 19.2 50 1017.6
1370870580 19.2 50 1017.6
1370870640 19.2 50 1017.5
1370870700 19.2 50 1017.5
1370870760 19.2 50 1017.5
1370870820 19.2 50 1017.6
1370870880 19.2 50 1017.5
1370870940 19.2 50 1017.5
1370871000 19.2 50 1017.5
1370871060 19.2 50 1017.5
1370871120 19.2 50 1017.5
1370871180 19.2 50 1017.4
1370871240 19.2 50 1017.4
1370871300 19.2 50 1017.5
1370871360 19.2 50 1017.5
1370871420 19.2 50 1017.4
1370871480 19.2 50 1017.5
1370871540 19.2 50 1017.4
1370871600 19.2 50 1017.5
1370871660 19.2 50 1017.5
1370871720 19.2 50 1017.5
1370871780 19.2 50 1017.5
1370871840 19.2 50 1017.5
1370871900 19.2 50 1017.5
1370871960 19.2 50 1017.5
1370872020 19.2 50 1017.5
1370872080 19.2 50 1017.5
1370872140 19.2 50 1017.6
1370872200 19.2 50 1017.6
1370872260 19.2 50 1017.5
1370872320 19.2 50 1017.5
1370872380 19.2 50 1017.5
1370872440 19.2 50 1017.6
1370872500 19.2 50 1017.6
1370872560 19.2 50 1017.6
1370872620 19.2 50 1017.5
1370872680 19.2 50 1017.5
1370872740 19.2 50 1017.5
1370872800 19.2 50 1017.5
1370872860 19.2 50 1017.5
1370872920 19.2 50 1017.5
1370872980 19.2 50 1017.5
1370873040 19.2 50 1017.5
1370873100 19.2 50 1017.5
1370873160 19.2 50 1017.5
1370873220 19.2 50 1017.5
1370873280 19.2 50 1017.5
1370873340 19.2 50 1017.5
1370873400 19.2 50 1017.5
1370873460 19.2 50 1017.5
1370873520 19.2 50 1017.5
1370873580 19.2 50 1017.5
1370873640 19.2 50 1017.4
1370873700 19.2 50 1017.4
1370873760 19.2 50 1017.4
1370873820 19.2 50 1017.4
1370873880 19.2 50 1017.4
1370873940 19.2 50 1017.5
1370874000 19.2 50 1017.4
1370874060 19.2 50 1017.4
1370874120 19.2 50 1017.5
1370874180 19.2 50 1017.4
1370874240 19.2 50 1017.4
1370874300 19.2 50 1017.4
1370874360 19.2 50 1017.4
1370874420 19.2 50 1017.4
1370874480 19.2 50 1017.4
1370874540 19.2 50 1017.4
1370874600 19.2 50 1017.4
1370874660 19.2 50 1017.4
1370874720 19.2 50 1017.4
1370874780 19.2 50 1017.3
1370874840 19.2 50 1017.4
1370874900 19.2 50 1017.3
1370874960 19.2 50 1017.4
1370875020 19.2 50 1017.4
1370875080 19.2 50 1017.4
1370875140 19.2 50 1017.4
1370875200 19.2 50 1017.4
1370875260 19.2 50 1017.4
1370875320 19.2 50 1017.4
1370875380 19.2 50 1017.4
1370875440 19.2 50 1017.4
1370875500 19.2 50 1017.4
1370875560 19.2 50 1017.4
1370875620 19.2 50 1017.3
1370875680 19.2 50 1017.3
1370875740 19.2 50 1017.3
1370875800 19.2 50 1017.3
1370875860 19.2 50 1017.3
1370875920 19.2 50 1017.3
1370875980 19.2 50 1017.3
1370876040 19.2 50 1017.2
1370876100 19.2 50 1017.2
1370876160 19.2 50 1017.2
1370876220 19.2 50 1017.2
1370876280 19.2 50 1017.2
1370876340 19.2 50 1017.2
1370876400 19.2 50 1017.3
1370876460 19.2 50 1017.2
1370876520 19.2 50 1017.2
1370876580 19.2 50 1017.2
1370876640 19.2 50 1017.2
1370876700 19.2 50 1017.2
1370876760 19.2 50 1017.2
1370876820 19.2 50 1017.2
1370876880 19.2 50 1017.2
1370876940 19.2 50 1017.1
1370877000 19.2 50 1017.2
1370877060 19.2 50 1017.3
1370877120 19.2 50 1017.2
1370877180 19.2 50 1017.2
1370877240 19.2 50 1017.4
1370877300 19.2 50 1017.2
1370877360 19.2 50 1017.2
1370877420 19.2 50 1017.2
1370877480 19.2 50 1017.2
1370877540 19.2 50 1017.2
1370877600 19.2 50 1017.3
1370877660 19.2 50 1017.3
1370877720 19.2 50 1017.2
1370877780 19.2 50 1017.3
1370877840 19.2 50 1017.2
1370877900 19.2 50 1017.2
1370877960 19.2 50 1017.2
1370878020 19.2 50 1017.2
1370878080 19.2 50 1017.2
1370878140 19.3 50 1017.2
1370878200 19.2 50 1017.2
1370878260 19.2 49 1017.2
1370878380 19.2 50 1017.2
1370878440 19.3 49 1017.2
1370878500 19.2 50 1017.2
1370878560 19.3 50 1017.2
1370878620 19.2 50 1017.2
1370878680 19.2 50 1017.2
1370878800 19.2 49 1017.2
1370878860 19.2 49 1017.1
1370878920 19.2 50 1017.1
1370878980 19.2 49 1017.1
1370879040 19.2 49 1017.2
1370879100 19.2 49 1017.2
1370879160 19.2 49 1017.1
1370879220 19.2 49 1017.1
1370879280 19.2 49 1017.1
1370879340 19.2 49 1017.2
1370879400 19.2 50 1017.1
1370879520 19.2 50 1017.2
1370879580 19.2 50 1017.1
1370879640 19.2 49 1017.2
1370879700 19.2 49 1017.2
1370879760 19.2 49 1017.2
1370879820 19.2 49 1017.2
1370879880 19.2 49 1017.2
1370879940 19.2 49 1017.1
1370880000 19.2 49 1017.2
1370880060 19.2 49 1017.1
1370880120 19.2 49 1017.1
1370880180 19.2 49 1017.1
1370880240 19.2 49 1017.1
1370880300 19.2 49 1017.1
1370880360 19.2 49 1017.1
1370880420 19.2 49 1017.1
1370880480 19.2 49 1017.1
1370880540 19.2 49 1017.1
1370880600 19.2 49 1017.1
1370880660 19.2 49 1017.1
1370880720 19.2 49 1017.1
1370880780 19.2 49 1017.0
1370880840 19.2 49 1017.1
1370880900 19.2 49 1017.1
1370880960 19.2 49 1017.1
1370881020 19.2 49 1017.1
1370881080 19.2 49 1017.1
1370881140 19.2 49 1017.1
1370881200 19.2 49 1017.0
1370881260 19.2 49 1017.1
1370881320 19.2 49 1017.1
1370881380 19.2 49 1017.1
1370881440 19.2 49 1017.0
1370881500 19.2 49 1017.1
1370881560 19.2 49 1017.1
1370881620 19.2 49 1017.0
1370881680 19.2 49 1017.0
1370881740 19.2 49 1017.1
1370881800 19.2 49 1017.0
1370881860 19.2 49 1016.9
1370881920 19.2 49 1017.0
1370881980 19.2 49 1017.0
1370882040 19.2 49 1017.0
1370882100 19.2 49 1016.9
1370882160 19.2 49 1017.0
1370882220 19.2 49 1017.0
1370882280 19.2 49 1017.0
1370882340 19.2 49 1017.0
1370882400 19.2 49 1017.0
1370882460 19.2 49 1016.9
1370882520 19.2 49 1016.9
1370882580 19.2 49 1016.8
1370882640 19.2 49 1016.8
1370882700 19.2 49 1016.9
1370882760 19.2 49 1016.8
1370882820 19.2 49 1016.8
1370882880 19.2 49 1016.8
1370882940 19.2 49 1016.8
1370883000 19.2 49 1016.8
1370883060 19.2 49 1016.9
1370883120 19.2 49 1016.8
1370883180 19.2 49 1016.8
1370883240 19.2 49 1016.8
1370883300 19.2 49 1016.8
1370883360 19.2 49 1016.8
1370883420 19.2 49 1016.8
1370883480 19.2 49 1016.8
1370883540 19.2 49 1016.9
1370883600 19.2 49 1016.9
1370883660 19.2 49 1016.9
1370883720 19.2 49 1017.0
1370883780 19.2 49 1016.8
1370883840 19.2 49 1016.9
1370883900 19.2 49 1017.0
1370883960 19.2 49 1016.8
1370884020 19.2 49 1016.9
1370884080 19.2 49 1016.8
1370884140 19.2 49 1016.9
1370884200 19.2 49 1016.9
1370884260 19.2 49 1016.9
1370884320 19.2 49 1016.8
1370884380 19.2 49 1016.8
1370884440 19.2 49 1016.8
1370884500 19.2 49 1016.8
1370884560 19.2 49 1016.9
1370884620 19.2 49 1016.9
1370884680 19.2 49 1016.8
1370884740 19.2 49 1016.9
1370884800 19.2 49 1016.9
1370884860 19.2 49 1016.9
1370884920 19.2 49 1016.9
1370884980 19.2 49 1016.8
1370885040 19.2 49 1016.9
1370885100 19.2 49 1016.9
1370885160 19.2 49 1016.8
1370885220 19.2 49 1016.8
1370885280 19.2 49 1017.0
1370885340 19.2 49 1017.0
1370885400 19.2 49 1017.0
1370885460 19.2 49 1017.0
1370885520 19.2 49 1016.9
1370885580 19.2 49 1017.0
1370885640 19.2 49 1017.0
1370885700 19.2 49 1017.0
1370885760 19.2 49 1017.0
1370885820 19.2 49 1016.8
1370885880 19.2 49 1016.9
1370885940 19.2 49 1016.8
1370886000 19.2 49 1016.8
1370886060 19.2 49 1016.8
1370886120 19.2 49 1016.8
1370886180 19.2 49 1016.8
1370886240 19.2 49 1016.8
1370886300 19.2 49 1016.9
1370886360 19.2 49 1016.9
1370886420 19.2 49 1016.8
1370886480 19.2 49 1016.8
1370886540 19.2 49 1017.0
1370886600 19.2 49 1017.0
1370886660 19.2 49 1017.0
1370886720 19.2 49 1016.8
1370886780 19.2 49 1016.8
1370886840 19.2 49 1016.9
1370886900 19.2 49 1016.8
1370886960 19.2 49 1016.9
1370887020 19.2 49 1016.9
1370887080 19.2 49 1016.9
1370887140 19.2 49 1016.9
1370887200 19.2 49 1016.9
1370887260 19.2 49 1016.9
1370887320 19.2 49 1017.0
1370887380 19.2 49 1017.0
1370887440 19.2 49 1016.9
1370887500 19.2 49 1016.9
1370887560 19.2 49 1017.0
1370887620 19.2 49 1017.0
1370887680 19.2 49 1016.9
1370887740 19.2 49 1016.9
1370887800 19.2 49 1016.9
1370887860 19.2 49 1016.9
1370887920 19.2 49 1016.8
1370887980 19.2 49 1016.8
1370888040 19.2 49 1016.9
1370888100 19.2 49 1016.9
1370888160 19.2 49 1016.9
1370888220 19.2 49 1017.0
1370888280 19.2 49 1016.9
1370888340 19.2 49 1016.8
1370888400 19.2 49 1016.8
1370888460 19.2 49 1016.8
1370888520 19.2 49 1016.9
1370888580 19.2 49 1016.9
1370888640 19.2 49 1016.9
1370888700 19.2 49 1016.9
1370888760 19.2 49 1016.9
1370888820 19.2 49 1016.8
1370888880 19.2 49 1016.8
1370888940 19.2 49 1016.8
1370889000 19.2 49 1016.8
1370889060 19.2 49 1016.8
1370889120 19.2 49 1016.8
1370889180 19.2 49 1017.0
1370889240 19.2 49 1016.8
1370889300 19.2 49 1016.8
1370889420 19.2 49 1016.8
1370889480 19.2 49 1016.8
1370889540 19.2 49 1016.8
1370889600 19.2 49 1016.9
1370889660 19.2 49 1016.9
1370889720 19.2 49 1016.9
1370889780 19.2 49 1016.7
1370889840 19.2 49 1016.8
1370889900 19.2 49 1016.8
1370889960 19.2 49 1016.8
1370890020 19.2 49 1016.7
1370890080 19.2 49 1016.7
1370890140 19.2 49 1016.7
1370890200 19.2 49 1016.7
1370890260 19.2 49 1016.7
1370890320 19.2 49 1016.8
1370890380 19.2 49 1016.8
1370890440 19.2 49 1016.7
1370890500 19.2 49 1016.7
1370890560 19.2 49 1016.7
1370890620 19.2 49 1016.7
1370890680 19.2 49 1016.8
1370890740 19.2 49 1016.7
1370890800 19.2 49 1016.7
1370890860 19.2 49 1016.7
1370890920 19.2 49 1016.7
1370890980 19.2 49 1016.7
1370891040 19.2 49 1016.7
1370891100 19.2 49 1016.6
1370891160 19.2 49 1016.7
1370891220 19.2 49 1016.6
1370891280 19.2 49 1016.8
1370891340 19.2 49 1016.7
1370891400 19.2 49 1016.7
1370891460 19.2 49 1016.7
1370891520 19.2 49 1016.7
1370891580 19.2 49 1016.6
1370891640 19.2 49 1016.7
1370891700 19.2 49 1016.6
1370891760 19.2 49 1016.6
1370891820 19.2 49 1016.7
1370891880 19.2 49 1016.7
1370891940 19.2 49 1016.7
1370892000 19.2 49 1016.7
1370892060 19.2 49 1016.7
1370892120 19.2 49 1016.7
1370892180 19.2 49 1016.6
1370892240 19.2 49 1016.6
1370892300 19.2 49 1016.6
1370892360 19.2 49 1016.6
1370892420 19.2 49 1016.6
1370892480 19.2 49 1016.7
1370892540 19.2 49 1016.7
1370892600 19.2 49 1016.5
1370892660 19.2 49 1016.5
1370892720 19.2 49 1016.5
1370892780 19.2 49 1016.7
1370892840 19.2 49 1016.7
1370892900 19.2 49 1016.7
1370892960 19.2 49 1016.6
1370893020 19.2 49 1016.6
1370893080 19.2 49 1016.7
1370893140 19.2 49 1016.7
1370893200 19.2 49 1016.7
1370893260 19.2 49 1016.7
1370893320 19.2 49 1016.7
1370893380 19.2 49 1016.7
1370893440 19.2 49 1016.7
1370893500 19.2 49 1016.7
1370893560 19.2 49 1016.7
1370893620 19.2 49 1016.8
1370893680 19.2 49 1016.8
1370893740 19.2 49 1016.8
1370893800 19.2 49 1016.7
1370893860 19.2 49 1016.8
1370893920 19.2 49 1016.9
1370893980 19.2 49 1016.9
1370894040 19.2 49 1016.8
1370894100 19.2 49 1016.7
1370894160 19.2 49 1016.7
1370894220 19.2 49 1016.7
1370894280 19.2 49 1016.8
1370894340 19.2 49 1016.8
1370894400 19.2 49 1016.8
1370894460 19.2 49 1016.8
1370894520 19.2 49 1016.8
1370894580 19.2 49 1016.8
1370894640 19.2 49 1016.7
1370894700 19.2 49 1016.8
1370894760 19.2 49 1016.8
1370894820 19.2 49 1016.8
1370894880 19.2 49 1016.9
1370894940 19.2 49 1016.8
1370895000 19.2 49 1016.9
1370895060 19.2 49 1016.9
1370895120 19.2 49 1016.9
1370895180 19.2 49 1016.9
1370895240 19.2 49 1016.9
1370895300 19.2 49 1016.8
1370895360 19.2 49 1016.8
1370895420 19.2 49 1016.9
1370895480 19.1 49 1016.9
1370895540 19.1 49 1016.9
1370895600 19.1 49 1016.9
1370895660 19.1 49 1016.9
1370895720 19.1 49 1016.9
1370895780 19.1 49 1016.9
1370895840 19.1 49 1016.9
1370895900 19.1 49 1016.9
1370895960 19.1 49 1016.9
1370896020 19.2 49 1017.0
1370896080 19.1 49 1017.0
1370896140 19.1 49 1017.0
1370896200 19.1 49 1017.0
1370896260 19.1 49 1017.0
1370896320 19.1 49 1017.1
1370896380 19.1 49 1017.1
1370896440 19.1 49 1017.1
1370896500 19.1 49 1017.1
1370896560 19.1 49 1017.1
1370896620 19.1 49 1017.1
1370896680 19.1 49 1017.1
1370896740 19.1 49 1017.1
1370896800 19.1 49 1017.2
1370896860 19.1 49 1017.2
1370896920 19.1 49 1017.1
1370896980 19.1 49 1017.1
1370897040 19.1 49 1017.1
1370897100 19.1 49 1017.1
1370897160 19.1 49 1017.1
1370897220 19.1 49 1017.2
1370897280 19.1 49 1017.2
1370897400 19.1 49 1017.2
1370897460 19.1 49 1017.1
1370897520 19.1 49 1017.1
1370897580 19.1 49 1017.1
1370897640 19.1 49 1017.1
1370897700 19.1 49 1017.2
1370897760 19.1 49 1017.1
1370897820 19.1 49 1017.1
1370897880 19.1 49 1017.1
1370897940 19.1 49 1017.1
1370898000 19.1 49 1017.1
1370898060 19.1 49 1017.2
1370898120 19.1 49 1017.1
1370898180 19.1 49 1017.1
1370898240 19.1 49 1017.1
1370898360 19.1 49 1017.1
1370898420 19.1 49 1017.0
1370898480 19.1 49 1017.0
1370898540 19.1 49 1017.1
1370898600 19.1 49 1017.2
1370898660 19.1 49 1017.1
1370898720 19.1 49 1017.1
1370898780 19.1 49 1017.1
1370898840 19.1 49 1017.1
1370898900 19.1 49 1017.1
1370898960 19.0 49 1017.1
1370899020 19.1 49 1017.2
1370899080 19.1 49 1017.2
1370899140 19.1 49 1017.2
1370899200 19.1 49 1017.2
1370899260 19.1 49 1017.2
1370899320 19.1 49 1017.2
1370899380 19.1 49 1017.2
1370899440 19.0 49 1017.2
1370899500 19.0 49 1017.2
1370899560 19.1 49 1017.2
1370899620 19.0 49 1017.3
1370899680 19.0 49 1017.3
1370899740 19.0 49 1017.3
1370899800 19.0 49 1017.3
1370899860 19.0 49 1017.2
1370899920 19.0 49 1017.3
1370899980 19.0 49 1017.3
1370900040 19.0 49 1017.2
1370900100 19.0 49 1017.3
1370900160 19.0 49 1017.3
1370900220 19.0 49 1017.3
1370900280 19.0 49 1017.3
1370900340 19.0 49 1017.3
1370900400 19.0 49 1017.3
1370900460 19.0 49 1017.3
1370900520 19.0 49 1017.3
1370900580 19.0 49 1017.3
1370900640 19.0 49 1017.3
1370900700 19.0 49 1017.3
1370900760 19.0 48 1017.2
1370900820 19.0 48 1017.3
1370900880 19.0 49 1017.2
1370900940 19.0 48 1017.2
1370901000 19.0 49 1017.2
1370901060 19.0 48 1017.2
1370901120 19.0 49 1017.2
1370901180 19.0 49 1017.2
1370901240 19.0 48 1017.2
1370901300 19.0 49 1017.2
1370901360 19.0 49 1017.1
1370901420 19.0 49 1017.1
1370901480 19.0 49 1017.1
1370901540 19.0 48 1017.1
1370901600 19.0 48 1017.1
1370901660 19.0 48 1017.2
1370901720 19.0 48 1017.1
1370901780 19.0 48 1017.1
1370901840 19.0 48 1017.1
1370901900 19.0 48 1017.0
1370901960 19.0 48 1017.1
1370902020 19.0 48 1017.1
1370902080 19.0 48 1017.1
1370902140 19.0 48 1017.1
1370902200 19.0 48 1017.1
1370902260 19.0 48 1017.1
1370902320 19.0 48 1017.0
1370902380 19.0 48 1017.0
1370902440 19.0 48 1017.0
1370902500 19.0 48 1017.0
1370902560 19.0 48 1017.0
1370902620 19.0 48 1017.0
1370902680 19.0 48 1017.0
1370902740 19.0 48 1017.0
1370902800 19.0 48 1017.0
1370902860 19.0 48 1017.0
1370902920 19.0 48 1016.9
1370902980 19.0 48 1016.9
1370903040 19.0 48 1016.9
1370903100 19.0 48 1017.0
1370903160 19.0 48 1017.0
1370903220 19.0 48 1017.0
1370903280 19.0 48 1017.0
1370903340 19.0 48 1017.0
1370903400 19.0 48 1017.0
1370903460 19.0 48 1017.0
1370903520 19.0 48 1017.0
1370903580 19.0 48 1017.0
1370903640 19.0 48 1017.0
1370903700 19.0 48 1017.0
1370903760 19.0 48 1017.0
1370903820 18.9 48 1017.0
1370903880 19.0 48 1017.0
1370903940 18.9 48 1017.0
1370904000 18.9 48 1017.0
1370904060 18.9 48 1017.0
1370904120 18.9 48 1016.9
1370904180 18.9 48 1017.0
1370904240 18.9 48 1017.0
1370904300 18.9 48 1017.0
1370904360 18.9 48 1017.0
1370904420 18.9 48 1017.1
1370904480 18.9 48 1017.0
1370904540 18.9 48 1017.1
1370904600 18.9 48 1017.1
1370904660 18.9 48 1017.1
1370904720 18.9 48 1017.1
1370904780 18.9 48 1017.1
1370904840 18.9 48 1017.1
1370904900 18.9 48 1017.1
1370904960 18.9 48 1017.1
1370905020 18.9 48 1017.1
1370905080 18.9 48 1017.1
1370905140 18.9 48 1017.1
1370905200 18.9 48 1017.0
1370905260 18.9 48 1017.1
1370905320 18.9 48 1017.0
1370905380 18.9 48 1017.0
1370905440 18.9 48 1017.1
1370905500 18.9 48 1017.1
1370905560 18.9 48 1017.1
1370905620 18.9 48 1017.1
1370905680 18.9 48 1017.2
1370905740 18.9 48 1017.1
1370905800 18.9 48 1017.1
1370905860 18.9 48 1017.2
1370905920 18.9 48 1017.1
1370905980 18.9 48 1017.2
1370906040 18.9 48 1017.2
1370906100 18.9 48 1017.2
1370906160 18.9 48 1017.2
1370906220 18.9 48 1017.2
1370906280 18.9 48 1017.2
1370906340 18.9 48 1017.3
1370906400 18.9 48 1017.2
1370906460 18.8 48 1017.1
1370906520 18.9 48 1017.2
1370906580 18.8 48 1017.2
1370906640 18.9 48 1017.1
1370906700 18.9 48 1017.1
1370906760 18.9 48 1017.1
1370906820 18.8 48 1017.1
1370906880 18.9 48 1017.1
1370906940 18.8 48 1017.1
1370907000 18.8 48 1017.1
1370907060 18.8 48 1017.2
1370907120 18.8 48 1017.1
1370907180 18.8 48 1017.2
1370907240 18.8 48 1017.2
1370907300 18.8 48 1017.2
1370907360 18.8 48 1017.2
1370907420 18.8 48 1017.2
1370907480 18.8 48 1017.1
1370907540 18.8 48 1017.1
1370907600 18.8 48 1017.1
1370907660 18.8 48 1017.1
1370907720 18.8 48 1017.1
1370907780 18.8 48 1017.1
1370907840 18.8 48 1017.0
1370907900 18.8 48 1017.0
1370907960 18.8 48 1017.0
1370908020 18.8 48 1017.1
1370908080 18.8 48 1017.0
1370908140 18.8 48 1017.0
1370908200 18.8 48 1017.0
1370908260 18.8 48 1017.0
1370908320 18.8 48 1017.0
1370908380 18.8 48 1017.0
1370908440 18.8 48 1016.9
1370908500 18.8 48 1016.9
1370908560 18.8 48 1016.9
1370908620 18.8 48 1016.9
1370908680 18.8 48 1016.9
1370908740 18.8 48 1016.9