1370736000 20.4 49 1021.1
1370736060 20.4 49 1021.1
1370736120 20.4 49 1021.1
1370736240 20.4 49 1021.0
1370736300 20.4 49 1021.0
1370736360 20.3 48 1021.0
1370736420 20.3 49 1020.9
1370736480 20.3 49 1020.9
1370736540 20.3 48 1021.0
1370736600 20.3 49 1020.9
1370736660 20.3 49 1020.9
1370736720 20.3 48 1020.9
1370736780 20.3 49 1020.9
1370736840 20.3 48 1020.9
1370736900 20.3 48 1020.8
1370736960 20.3 48 1020.8
1370737020 20.3 49 1020.8
1370737080 20.3 49 1020.8
1370737140 20.3 48 1020.8
1370737200 20.3 48 1020.8
1370737260 20.3 48 1020.8
1370737320 20.3 49 1020.8
1370737380 20.3 48 1020.9
1370737440 20.3 48 1020.8
1370737500 20.3 48 1020.8
1370737560 20.3 49 1020.7
1370737620 20.3 48 1020.7
1370737680 20.3 48 1020.8
1370737800 20.3 48 1020.8
1370737860 20.3 48 1020.8
1370737920 20.3 48 1020.8
1370737980 20.3 48 1020.8
1370738040 20.3 48 1020.8
1370738100 20.3 48 1020.8
1370738160 20.3 48 1020.8
1370738220 20.3 48 1020.8
1370738280 20.3 48 1020.8
1370738340 20.3 48 1020.9
1370738400 20.3 49 1020.8
1370738460 20.3 48 1020.8
1370738520 20.3 48 1020.8
1370738580 20.3 48 1020.8
1370738640 20.3 48 1020.8
1370738700 20.3 48 1020.8
1370738760 20.3 48 1020.7
1370738820 20.3 48 1020.8
1370738880 20.3 48 1020.8
1370738940 20.3 48 1020.7
1370739000 20.3 48 1020.8
1370739060 20.2 48 1020.7
1370739120 20.3 48 1020.7
1370739180 20.3 48 1020.7
1370739240 20.2 48 1020.7
1370739300 20.3 48 1020.8
1370739360 20.2 48 1020.9
1370739420 20.3 48 1020.7
1370739480 20.2 48 1020.8
1370739540 20.2 48 1020.7
1370739600 20.2 48 1020.7
1370739660 20.2 48 1020.9
1370739720 20.2 48 1020.9
1370739780 20.2 48 1020.9
1370739840 20.2 48 1020.9
1370739900 20.2 48 1020.8
1370739960 20.2 48 1020.7
1370740020 20.2 48 1020.8
1370740080 20.2 48 1020.7
1370740140 20.2 48 1020.7
1370740200 20.2 48 1020.7
1370740260 20.2 48 1020.7
1370740320 20.2 48 1020.7
1370740380 20.2 48 1020.7
1370740440 20.2 48 1020.7
1370740500 20.2 48 1020.6
1370740560 20.2 48 1020.7
1370740620 20.2 48 1020.7
1370740680 20.2 48 1020.8
1370740740 20.2 48 1020.7
1370740800 20.2 48 1020.7
1370740860 20.2 48 1020.7
1370740920 20.2 48 1020.6
1370740980 20.2 48 1020.6
1370741040 20.2 48 1020.6
1370741100 20.2 48 1020.6
1370741160 20.2 48 1020.6
1370741220 20.2 48 1020.6
1370741280 20.2 48 1020.6
1370741340 20.2 48 1020.7
1370741400 20.2 48 1020.7
1370741460 20.2 48 1020.6
1370741520 20.2 48 1020.6
1370741580 20.2 48 1020.6
1370741640 20.2 48 1020.6
1370741700 20.2 48 1020.6
1370741760 20.2 48 1020.6
1370741820 20.2 48 1020.6
1370741880 20.2 48 1020.6
1370741940 20.2 48 1020.6
1370742000 20.2 48 1020.5
1370742060 20.2 48 1020.5
1370742120 20.2 48 1020.6
1370742180 20.2 48 1020.6
1370742240 20.2 48 1020.6
1370742300 20.2 48 1020.5
1370742360 20.2 48 1020.5
1370742420 20.2 48 1020.6
1370742480 20.2 48 1020.6
1370742540 20.2 48 1020.5
1370742600 20.2 48 1020.6
1370742660 20.2 48 1020.6
1370742720 20.2 48 1020.5
1370742780 20.2 48 1020.5
1370742840 20.2 48 1020.5
1370742900 20.2 48 1020.5
1370742960 20.2 48 1020.3
1370743020 20.2 48 1020.4
1370743080 20.2 48 1020.3
1370743140 20.2 48 1020.3
1370743320 20.2 48 1020.3
1370743380 20.2 48 1020.3
1370743440 20.1 48 1020.2
1370743500 20.1 48 1020.2
1370743560 20.1 48 1020.2
1370743620 20.1 48 1020.3
1370743680 20.1 48 1020.3
1370743740 20.1 48 1020.2
1370743800 20.1 48 1020.2
1370743860 20.1 48 1020.1
1370743920 20.1 48 1020.2
1370743980 20.1 48 1020.2
1370744040 20.1 48 1020.2
1370744100 20.1 48 1020.1
1370744160 20.1 48 1020.3
1370744220 20.1 48 1020.2
1370744280 20.1 48 1020.2
1370744340 20.1 48 1020.2
1370744400 20.1 48 1020.2
1370744460 20.1 48 1020.1
1370744520 20.1 48 1020.1
1370744580 20.1 48 1020.1
1370744640 20.1 48 1020.1
1370744700 20.1 48 1020.1
1370744760 20.1 48 1020.1
1370744820 20.1 48 1020.2
1370744880 20.1 48 1020.1
1370744940 20.1 48 1020.1
1370745000 20.1 48 1020.1
1370745060 20.1 48 1020.0
1370745120 20.1 48 1020.1
1370745180 20.1 48 1020.1
1370745240 20.1 48 1020.1
1370745300 20.1 48 1020.0
1370745360 20.1 48 1020.0
1370745420 20.1 48 1020.0
1370745480 20.1 48 1020.0
1370745540 20.1 48 1019.9
1370745600 20.1 48 1019.9
1370745660 20.1 48 1020.0
1370745720 20.1 48 1020.0
1370745780 20.1 48 1020.0
1370745840 20.1 48 1019.9
1370745900 20.1 48 1019.9
1370745960 20.1 48 1019.9
1370746020 20.1 48 1019.9
1370746080 20.1 48 1019.8
1370746140 20.1 48 1019.9
1370746200 20.1 48 1019.9
1370746260 20.1 48 1019.8
1370746320 20.1 48 1019.8
1370746380 20.1 48 1019.8
1370746440 20.1 48 1019.8
1370746500 20.1 48 1019.8
1370746560 20.1 48 1019.9
1370746620 20.1 48 1019.8
1370746680 20.1 48 1019.7
1370746740 20.0 48 1019.7
1370746920 20.0 48 1019.7
1370746980 20.0 48 1019.7
1370747040 20.0 48 1019.7
1370747100 20.0 48 1019.8
1370747160 20.0 48 1019.8
1370747220 20.0 48 1019.7
1370747280 20.0 48 1019.7
1370747340 20.0 48 1019.7
1370747400 20.0 48 1019.8
1370747460 20.0 48 1019.7
1370747520 20.0 48 1019.7
1370747580 20.0 48 1019.8
1370747640 20.0 48 1019.7
1370747700 20.0 48 1019.7
1370747760 20.0 48 1019.7
1370747820 20.0 48 1019.8
1370747880 20.0 48 1019.7
1370747940 20.0 48 1019.7
1370748000 20.0 48 1019.7
1370748060 20.0 48 1019.7
1370748120 20.0 48 1019.7
1370748240 20.0 48 1019.8
1370748300 20.0 48 1019.8
1370748360 20.0 48 1019.8
1370748420 20.0 48 1019.8
1370748480 20.0 48 1019.8
1370748540 20.0 48 1019.7
1370748600 20.0 48 1019.8
1370748660 20.0 48 1019.8
1370748720 20.0 48 1019.8
1370748780 20.0 48 1019.8
1370748840 20.0 48 1019.8
1370748900 20.0 48 1019.8
1370748960 20.0 48 1019.8
1370749020 20.0 48 1019.8
1370749080 20.0 48 1019.7
1370749140 20.0 48 1019.7
1370749200 20.0 48 1019.6
1370749260 20.0 48 1019.7
1370749320 20.0 48 1019.7
1370749380 20.0 48 1019.7
1370749440 20.0 48 1019.6
1370749500 20.0 48 1019.6
1370749560 20.0 48 1019.6
1370749620 20.0 48 1019.7
1370749680 20.0 48 1019.6
1370749740 20.0 48 1019.6
1370749800 20.0 48 1019.6
1370749860 20.0 48 1019.7
1370749920 20.0 48 1019.6
1370749980 20.0 48 1019.6
1370750040 20.0 48 1019.8
1370750100 20.0 48 1019.8
1370750160 20.0 48 1019.8
1370750220 20.0 48 1019.7
1370750280 20.0 48 1019.7
1370750340 20.0 48 1019.6
1370750520 20.0 48 1019.7
1370750580 20.0 48 1019.6
1370750640 20.0 48 1019.7
1370750700 20.0 48 1019.7
1370750760 20.0 48 1019.7
1370750820 20.0 48 1019.6
1370750880 20.0 48 1019.6
1370750940 20.0 48 1019.6
1370751000 20.0 48 1019.5
1370751060 19.9 48 1019.6
1370751120 19.9 48 1019.6
1370751180 20.0 48 1019.6
1370751240 19.9 48 1019.5
1370751300 19.9 48 1019.5
1370751360 19.9 48 1019.5
1370751420 19.9 48 1019.5
1370751480 19.9 48 1019.5
1370751540 19.9 48 1019.6
1370751600 19.9 48 1019.5
1370751660 19.9 48 1019.6
1370751720 19.9 48 1019.5
1370751780 19.9 48 1019.6
1370751840 19.9 48 1019.5
1370751900 19.9 48 1019.5
1370751960 19.9 48 1019.5
1370752020 19.9 48 1019.6
1370752080 19.9 48 1019.6
1370752140 19.9 48 1019.6
1370752200 19.9 48 1019.6
1370752260 19.9 48 1019.7
1370752320 19.9 48 1019.7
1370752380 19.9 48 1019.8
1370752440 19.9 48 1019.7
1370752500 19.9 48 1019.7
1370752560 19.9 48 1019.7
1370752620 19.9 48 1019.7
1370752680 19.9 48 1019.7
1370752740 19.9 48 1019.8
1370752800 19.9 48 1019.8
1370752860 19.9 48 1019.7
1370752920 19.9 48 1019.7
1370752980 19.9 48 1019.6
1370753040 19.9 48 1019.5
1370753100 19.9 48 1019.7
1370753160 19.9 48 1019.7
1370753220 19.9 48 1019.7
1370753280 19.9 48 1019.7
1370753340 19.9 48 1019.7
1370753400 19.9 48 1019.6
1370753460 19.9 48 1019.7
1370753520 19.9 48 1019.6
1370753580 19.9 48 1019.7
1370753640 19.9 48 1019.7
1370753700 19.9 48 1019.7
1370753760 19.9 48 1019.7
1370753820 19.9 48 1019.8
1370753880 19.9 48 1019.7
1370753940 19.9 48 1019.7
1370754120 19.9 48 1019.6
1370754180 19.9 48 1019.8
1370754240 19.9 48 1019.7
1370754300 19.9 48 1019.8
1370754360 19.9 48 1019.8
1370754420 19.9 48 1019.7
1370754480 19.9 48 1019.7
1370754540 19.9 48 1019.7
1370754600 19.8 48 1019.8
1370754660 19.9 48 1019.8
1370754720 19.9 48 1019.6
1370754780 19.9 48 1019.6
1370754840 19.9 48 1019.7
1370754900 19.9 48 1019.7
1370754960 19.9 48 1019.7
1370755020 19.9 48 1019.7
1370755080 19.9 48 1019.7
1370755140 19.9 48 1019.7
1370755200 19.9 48 1019.7
1370755260 19.9 48 1019.6
1370755320 19.8 48 1019.6
1370755380 19.9 48 1019.6
1370755440 19.9 48 1019.7
1370755500 19.9 48 1019.7
1370755560 19.9 48 1019.7
1370755620 19.8 48 1019.5
1370755680 19.8 48 1019.5
1370755740 19.8 48 1019.6
1370755800 19.9 48 1019.6
1370755860 19.8 48 1019.5
1370755920 19.8 48 1019.7
1370755980 19.9 48 1019.6
1370756040 19.8 48 1019.5
1370756100 19.9 48 1019.5
1370756160 19.9 48 1019.5
1370756220 19.8 48 1019.5
1370756280 19.8 48 1019.5
1370756340 19.8 48 1019.5
1370756400 19.8 48 1019.5
1370756460 19.8 48 1019.4
1370756520 19.8 48 1019.6
1370756580 19.8 48 1019.6
1370756640 19.8 48 1019.5
1370756700 19.8 48 1019.5
1370756760 19.8 48 1019.5
1370756820 19.8 48 1019.6
1370756880 19.8 48 1019.6
1370756940 19.8 48 1019.6
1370757000 19.8 48 1019.6
1370757060 19.8 48 1019.5
1370757120 19.8 48 1019.6
1370757180 19.8 48 1019.6
1370757240 19.8 48 1019.6
1370757300 19.8 48 1019.6
1370757360 19.8 48 1019.6
1370757420 19.8 48 1019.6
1370757480 19.8 48 1019.6
1370757540 19.8 48 1019.6
1370757600 19.8 48 1019.6
1370757660 19.8 48 1019.6
1370757720 19.8 48 1019.6
1370757780 19.8 48 1019.5
1370757840 19.8 48 1019.7
1370757900 19.8 48 1019.5
1370757960 19.8 48 1019.5
1370758020 19.8 48 1019.6
1370758080 19.8 48 1019.6
1370758140 19.8 48 1019.6
1370758200 19.8 48 1019.6
1370758260 19.8 48 1019.5
1370758320 19.8 48 1019.5
1370758380 19.8 48 1019.5
1370758440 19.8 48 1019.5
1370758500 19.8 48 1019.5
1370758560 19.8 48 1019.5
1370758620 19.8 48 1019.6
1370758680 19.8 48 1019.6
1370758740 19.8 48 1019.5
1370758800 19.8 48 1019.4
1370758860 19.8 48 1019.5
1370758920 19.8 48 1019.5
1370758980 19.8 48 1019.5
1370759040 19.8 48 1019.6
1370759100 19.8 48 1019.4
1370759160 19.8 48 1019.5
1370759220 19.8 48 1019.5
1370759280 19.8 48 1019.5
1370759340 19.8 48 1019.5
1370759400 19.8 48 1019.4
1370759460 19.8 48 1019.5
1370759520 19.8 48 1019.3
1370759580 19.8 48 1019.5
1370759640 19.7 48 1019.4
1370759700 19.8 48 1019.5
1370759760 19.8 48 1019.4
1370759820 19.8 48 1019.4
1370759880 19.8 48 1019.4
1370759940 19.8 48 1019.5
1370760000 19.8 48 1019.5
1370760060 19.8 48 1019.5
1370760120 19.8 48 1019.5
1370760180 19.8 48 1019.5
1370760240 19.8 48 1019.6
1370760300 19.7 48 1019.6
1370760360 19.8 48 1019.5
1370760420 19.8 48 1019.5
1370760480 19.8 48 1019.5
1370760540 19.8 48 1019.5
1370760600 19.7 48 1019.6
1370760660 19.7 48 1019.6
1370760720 19.7 48 1019.5
1370760780 19.7 48 1019.7
1370760840 19.7 48 1019.6
1370760900 19.8 48 1019.6
1370760960 19.7 48 1019.6
1370761020 19.7 48 1019.6
1370761080 19.7 48 1019.6
1370761140 19.7 48 1019.7
1370761200 19.7 48 1019.7
1370761260 19.7 48 1019.7
1370761320 19.7 48 1019.7
1370761380 19.7 48 1019.7
1370761440 19.7 48 1019.8
1370761500 19.7 48 1019.8
1370761560 19.7 48 1019.7
1370761620 19.7 48 1019.7
1370761680 19.7 48 1019.7
1370761800 19.7 48 1019.8
1370761860 19.7 48 1019.8
1370761920 19.7 48 1019.7
1370761980 19.7 48 1019.6
1370762040 19.7 48 1019.7
1370762100 19.7 48 1019.7
1370762160 19.7 48 1019.6
1370762220 19.7 48 1019.6
1370762280 19.7 48 1019.6
1370762340 19.7 48 1019.6
1370762400 19.7 48 1019.7
1370762460 19.7 48 1019.6
1370762520 19.7 48 1019.6
1370762580 19.7 48 1019.6
1370762640 19.7 48 1019.6
1370762700 19.7 48 1019.7
1370762760 19.7 48 1019.7
1370762820 19.7 48 1019.7
1370762880 19.7 48 1019.7
1370762940 19.7 48 1019.7
1370763000 19.7 48 1019.6
1370763060 19.7 48 1019.6
1370763120 19.7 48 1019.6
1370763180 19.7 48 1019.6
1370763240 19.7 48 1019.6
1370763300 19.7 48 1019.6
1370763360 19.7 48 1019.6
1370763420 19.7 48 1019.6
1370763480 19.7 48 1019.6
1370763540 19.7 48 1019.6
1370763600 19.7 48 1019.5
1370763660 19.7 48 1019.6
1370763720 19.7 48 1019.4
1370763780 19.7 48 1019.4
1370763840 19.7 48 1019.5
1370763900 19.7 48 1019.5
1370763960 19.7 48 1019.6
1370764020 19.7 48 1019.5
1370764080 19.7 48 1019.5
1370764140 19.7 48 1019.5
1370764200 19.7 48 1019.6
1370764260 19.7 48 1019.7
1370764320 19.7 48 1019.6
1370764380 19.7 48 1019.5
1370764440 19.7 48 1019.7
1370764500 19.7 48 1019.7
1370764560 19.7 48 1019.7
1370764620 19.7 48 1019.6
1370764680 19.7 48 1019.6
1370764740 19.7 48 1019.7
1370764800 19.6 48 1019.6
1370764860 19.7 48 1019.6
1370764920 19.7 48 1019.6
1370764980 19.7 48 1019.6
1370765040 19.6 48 1019.5
1370765100 19.6 48 1019.5
1370765160 19.7 48 1019.6
1370765220 19.6 48 1019.6
1370765280 19.6 48 1019.6
1370765340 19.7 48 1019.5
1370765400 19.7 48 1019.5
1370765460 19.6 48 1019.5
1370765520 19.6 48 1019.5
1370765580 19.6 48 1019.5
1370765640 19.7 48 1019.5
1370765700 19.6 48 1019.5
1370765760 19.6 48 1019.5
1370765820 19.6 48 1019.5
1370765880 19.6 48 1019.5
1370765940 19.7 48 1019.6
1370766000 19.6 48 1019.5
1370766060 19.6 48 1019.5
1370766120 19.6 48 1019.5
1370766180 19.7 48 1019.6
1370766240 19.6 48 1019.5
1370766300 19.6 48 1019.5
1370766360 19.6 48 1019.5
1370766420 19.6 48 1019.5
1370766480 19.6 48 1019.5
1370766540 19.7 48 1019.6
1370766600 19.6 48 1019.5
1370766660 19.6 48 1019.6
1370766720 19.6 48 1019.5
1370766780 19.6 48 1019.5
1370766840 19.6 48 1019.6
1370766900 19.6 48 1019.6
1370766960 19.6 48 1019.5
1370767020 19.6 48 1019.5
1370767080 19.6 48 1019.6
1370767140 19.6 48 1019.6
1370767200 19.6 48 1019.6
1370767260 19.6 48 1019.6
1370767320 19.6 48 1019.4
1370767380 19.6 48 1019.5
1370767440 19.6 48 1019.6
1370767500 19.6 48 1019.5
1370767560 19.6 48 1019.5
1370767620 19.6 48 1019.5
1370767680 19.6 48 1019.5
1370767740 19.6 48 1019.5
1370767800 19.6 48 1019.5
1370767860 19.6 48 1019.5
1370767920 19.6 48 1019.6
1370767980 19.6 48 1019.6
1370768040 19.6 48 1019.6
1370768100 19.6 48 1019.6
1370768160 19.6 48 1019.5
1370768220 19.6 48 1019.5
1370768280 19.6 48 1019.6
1370768340 19.6 48 1019.6
1370768400 19.6 48 1019.6
1370768460 19.6 48 1019.6
1370768520 19.6 48 1019.5
1370768580 19.6 48 1019.6
1370768640 19.6 48 1019.5
1370768700 19.6 48 1019.5
1370768760 19.6 48 1019.5
1370768820 19.6 48 1019.5
1370768880 19.6 48 1019.6
1370768940 19.6 48 1019.6
1370769000 19.6 48 1019.6
1370769060 19.6 48 1019.6
1370769120 19.6 48 1019.5
1370769180 19.6 48 1019.6
1370769240 19.6 48 1019.6
1370769300 19.6 48 1019.6
1370769360 19.6 48 1019.5
1370769420 19.6 48 1019.5
1370769480 19.6 48 1019.5
1370769540 19.6 48 1019.6
1370769600 19.6 48 1019.6
1370769660 19.6 48 1019.6
1370769720 19.6 48 1019.5
1370769780 19.6 48 1019.5
1370769840 19.6 48 1019.5
1370769900 19.6 48 1019.6
1370769960 19.6 48 1019.5
1370770020 19.6 48 1019.5
1370770140 19.6 48 1019.6
1370770200 19.6 48 1019.6
1370770260 19.6 48 1019.6
1370770320 19.6 48 1019.4
1370770380 19.6 48 1019.4
1370770440 19.6 48 1019.5
1370770500 19.6 48 1019.5
1370770560 19.6 48 1019.5
1370770620 19.6 48 1019.5
1370770680 19.6 48 1019.5
1370770740 19.6 48 1019.6
1370770800 19.6 48 1019.6
1370770860 19.6 48 1019.6
1370770920 19.6 48 1019.5
1370770980 19.6 48 1019.5
1370771040 19.6 49 1019.4
1370771100 19.6 49 1019.4
1370771160 19.6 48 1019.5
1370771220 19.6 48 1019.4
1370771280 19.6 49 1019.4
1370771340 19.6 48 1019.3
1370771400 19.6 48 1019.3
1370771460 19.6 48 1019.3
1370771520 19.6 48 1019.4
1370771580 19.6 49 1019.4
1370771640 19.6 48 1019.4
1370771700 19.6 49 1019.5
1370771760 19.6 49 1019.5
1370771820 19.6 49 1019.4
1370771880 19.6 49 1019.4
1370771940 19.6 48 1019.4
1370772000 19.6 48 1019.4
1370772060 19.6 48 1019.4
1370772120 19.6 48 1019.4
1370772180 19.6 48 1019.3
1370772240 19.6 49 1019.2
1370772300 19.6 49 1019.3
1370772360 19.6 49 1019.3
1370772420 19.6 49 1019.4
1370772480 19.6 49 1019.3
1370772540 19.6 49 1019.2
1370772600 19.6 49 1019.3
1370772660 19.6 49 1019.3
1370772720 19.6 49 1019.2
1370772780 19.6 48 1019.2
1370772840 19.6 49 1019.2
1370772900 19.6 49 1019.1
1370772960 19.6 49 1019.2
1370773020 19.6 49 1019.2
1370773080 19.6 49 1019.1
1370773140 19.6 49 1019.2
1370773200 19.6 49 1019.2
1370773260 19.6 49 1019.2
1370773320 19.6 49 1019.2
1370773380 19.6 49 1019.1
1370773440 19.6 49 1019.2
1370773500 19.6 49 1019.2
1370773560 19.6 49 1019.2
1370773620 19.6 49 1019.1
1370773680 19.6 49 1019.2
1370773740 19.6 49 1019.1
1370773800 19.6 49 1019.1
1370773860 19.6 49 1019.1
1370773920 19.6 49 1019.1
1370773980 19.6 49 1019.2
1370774040 19.6 49 1019.2
1370774100 19.6 49 1019.1
1370774160 19.6 49 1019.1
1370774220 19.6 49 1019.2
1370774280 19.6 49 1019.0
1370774340 19.6 49 1019.0
1370774400 19.6 49 1019.0
1370774460 19.6 49 1019.0
1370774520 19.6 49 1019.0
1370774580 19.6 49 1019.0
1370774640 19.6 49 1019.1
1370774700 19.6 49 1019.1
1370774760 19.6 49 1019.0
1370774820 19.6 49 1019.0
1370774880 19.6 49 1019.0
1370774940 19.6 49 1019.1
1370775000 19.6 49 1019.0
1370775060 19.6 49 1019.0
1370775120 19.6 49 1019.0
1370775180 19.6 49 1019.0
1370775240 19.6 49 1019.0
1370775300 19.6 49 1019.1
1370775360 19.6 49 1019.0
1370775420 19.6 49 1019.0
1370775480 19.6 49 1019.1
1370775540 19.6 49 1019.1
1370775600 19.6 49 1019.1
1370775660 19.6 49 1019.1
1370775720 19.6 49 1019.1
1370775780 19.6 49 1019.0
1370775840 19.6 49 1019.1
1370775900 19.6 49 1019.1
1370775960 19.6 49 1019.1
1370776020 19.6 49 1019.1
1370776080 19.6 49 1019.1
1370776140 19.6 49 1019.1
1370776200 19.6 49 1019.0
1370776260 19.6 49 1019.0
1370776320 19.6 49 1019.0
1370776380 19.6 49 1019.0
1370776440 19.6 49 1019.0
1370776500 19.6 49 1019.0
1370776560 19.6 49 1019.0
1370776620 19.6 49 1019.0
1370776680 19.6 49 1019.0
1370776740 19.6 49 1019.0
1370776800 19.6 49 1019.0
1370776860 19.6 49 1019.0
1370776920 19.6 49 1019.0
1370776980 19.6 49 1019.0
1370777040 19.6 49 1019.0
1370777100 19.6 49 1019.0
1370777160 19.6 49 1019.0
1370777220 19.6 49 1019.0
1370777280 19.6 49 1019.0
1370777340 19.6 49 1018.9
1370777400 19.6 49 1019.0
1370777460 19.6 49 1018.9
1370777520 19.6 49 1018.9
1370777580 19.6 49 1018.9
1370777640 19.6 49 1019.0
1370777700 19.6 49 1019.0
1370777760 19.6 49 1018.9
1370777820 19.6 49 1018.9
1370777880 19.6 49 1018.9
1370777940 19.6 49 1018.8
1370778000 19.6 49 1018.9
1370778060 19.6 49 1018.8
1370778120 19.6 49 1018.8
1370778180 19.6 49 1018.8
1370778240 19.6 49 1018.8
1370778300 19.6 49 1018.8
1370778360 19.6 49 1018.9
1370778420 19.6 49 1018.8
1370778480 19.6 49 1018.8
1370778540 19.6 49 1018.8
1370778600 19.6 49 1018.8
1370778660 19.6 49 1018.9
1370778720 19.6 49 1018.8
1370778780 19.6 49 1018.8
1370778840 19.6 49 1018.8
1370778900 19.6 49 1018.7
1370778960 19.6 49 1018.7
1370779020 19.6 49 1018.7
1370779080 19.6 49 1018.7
1370779140 19.6 49 1018.7
1370779200 19.6 49 1018.6
1370779260 19.6 49 1018.7
1370779320 19.6 49 1018.7
1370779380 19.6 49 1018.7
1370779440 19.6 49 1018.7
1370779500 19.6 49 1018.7
1370779560 19.6 49 1018.7
1370779620 19.6 49 1018.6
1370779680 19.6 49 1018.7
1370779740 19.6 49 1018.7
1370779800 19.6 49 1018.7
1370779860 19.6 49 1018.7
1370779920 19.6 49 1018.6
1370779980 19.6 49 1018.6
1370780040 19.6 49 1018.6
1370780100 19.6 49 1018.6
1370780160 19.6 49 1018.6
1370780220 19.6 49 1018.7
1370780280 19.6 49 1018.6
1370780340 19.6 49 1018.6
1370780400 19.6 49 1018.6
1370780460 19.6 49 1018.6
1370780520 19.6 49 1018.6
1370780580 19.6 49 1018.6
1370780640 19.6 49 1018.6
1370780700 19.6 49 1018.5
1370780760 19.6 49 1018.5
1370780820 19.6 49 1018.5
1370780880 19.6 49 1018.5
1370780940 19.6 49 1018.5
1370781000 19.6 49 1018.4
1370781060 19.6 49 1018.4
1370781120 19.7 49 1018.4
1370781180 19.7 49 1018.4
1370781240 19.7 49 1018.4
1370781300 19.7 49 1018.4
1370781360 19.7 49 1018.4
1370781420 19.6 49 1018.4
1370781480 19.7 49 1018.4
1370781540 19.7 49 1018.4
1370781600 19.6 49 1018.4
1370781660 19.7 49 1018.4
1370781720 19.7 49 1018.4
1370781780 19.7 49 1018.4
1370781840 19.7 49 1018.4
1370781900 19.7 49 1018.3
1370781960 19.7 49 1018.4
1370782020 19.7 49 1018.3
1370782080 19.7 49 1018.4
1370782140 19.7 49 1018.3
1370782200 19.7 49 1018.4
1370782260 19.7 49 1018.4
1370782320 19.7 49 1018.4
1370782380 19.7 49 1018.4
1370782440 19.7 49 1018.4
1370782500 19.7 49 1018.2
1370782560 19.7 49 1018.3
1370782620 19.7 49 1018.3
1370782680 19.7 49 1018.3
1370782740 19.7 49 1018.3
1370782800 19.7 49 1018.2
1370782860 19.7 49 1018.3
1370782920 19.7 49 1018.3
1370782980 19.7 49 1018.3
1370783040 19.7 49 1018.2
1370783100 19.7 49 1018.3
1370783160 19.7 49 1018.3
1370783220 19.7 49 1018.3
1370783280 19.7 49 1018.2
1370783340 19.7 49 1018.2
1370783400 19.7 49 1018.3
1370783460 19.7 49 1018.3
1370783520 19.7 49 1018.3
1370783580 19.7 49 1018.3
1370783640 19.7 49 1018.4
1370783700 19.7 49 1018.3
1370783760 19.7 49 1018.3
1370783820 19.7 49 1018.3
1370783880 19.7 49 1018.3
1370783940 19.7 49 1018.3
1370784000 19.7 49 1018.4
1370784060 19.7 49 1018.3
1370784120 19.7 49 1018.3
1370784180 19.7 49 1018.3
1370784300 19.7 49 1018.3
1370784360 19.7 49 1018.3
1370784420 19.7 49 1018.4
1370784480 19.7 49 1018.3
1370784540 19.7 49 1018.4
1370784600 19.7 49 1018.3
1370784660 19.7 49 1018.3
1370784720 19.7 49 1018.4
1370784780 19.7 49 1018.4
1370784840 19.7 49 1018.4
1370784900 19.7 49 1018.3
1370784960 19.7 49 1018.2
1370785020 19.7 49 1018.3
1370785080 19.7 49 1018.2
1370785140 19.8 49 1018.2
1370785200 19.7 49 1018.2
1370785260 19.7 49 1018.2
1370785320 19.8 49 1018.2
1370785380 19.8 49 1018.2
1370785440 19.8 49 1018.2
1370785500 19.8 49 1018.3
1370785560 19.8 49 1018.2
1370785620 19.8 49 1018.3
1370785680 19.8 49 1018.2
1370785740 19.8 49 1018.2
1370785800 19.8 49 1018.2
1370785860 19.8 49 1018.2
1370785920 19.8 49 1018.3
1370785980 19.8 49 1018.3
1370786040 19.8 49 1018.3
1370786100 19.8 49 1018.2
1370786160 19.8 49 1018.3
1370786220 19.8 49 1018.2
1370786280 19.8 49 1018.2
1370786340 19.8 49 1018.2
1370786400 19.8 49 1018.3
1370786460 19.8 49 1018.1
1370786520 19.8 49 1018.2
1370786580 19.8 49 1018.2
1370786640 19.8 49 1018.2
1370786700 19.8 49 1018.2
1370786760 19.8 49 1018.2
1370786820 19.8 49 1018.3
1370786880 19.8 49 1018.2
1370786940 19.8 49 1018.2
1370787000 19.8 49 1018.2
1370787060 19.8 49 1018.1
1370787120 19.8 49 1018.2
1370787180 19.8 49 1018.2
1370787240 19.8 49 1018.1
1370787300 19.8 49 1018.1
1370787360 19.8 49 1018.1
1370787420 19.8 49 1018.1
1370787480 19.8 49 1018.1
1370787540 19.8 49 1018.1
1370787600 19.8 49 1018.1
1370787660 19.8 49 1018.0
1370787720 19.8 49 1018.1
1370787780 19.8 49 1018.0
1370787840 19.8 49 1018.0
1370787900 19.8 49 1018.0
1370787960 19.8 49 1018.0
1370788020 19.8 49 1018.0
1370788080 19.8 49 1018.0
1370788140 19.8 49 1018.1
1370788200 19.8 49 1018.0
1370788260 19.8 49 1018.1
1370788320 19.8 49 1018.0
1370788380 19.8 49 1018.0
1370788440 19.8 49 1018.1
1370788500 19.8 49 1018.1
1370788560 19.8 49 1018.1
1370788620 19.8 49 1018.1
1370788680 19.8 49 1018.0
1370788740 19.8 49 1017.9
1370788800 19.8 49 1018.0
1370788860 19.8 49 1018.0
1370788920 19.8 49 1018.0
1370788980 19.8 49 1018.0
1370789040 19.8 49 1018.0
1370789100 19.8 49 1018.0
1370789160 19.8 49 1018.0
1370789220 19.8 49 1018.0
1370789280 19.8 49 1017.9
1370789340 19.8 50 1017.9
1370789400 19.8 49 1017.9
1370789460 19.8 49 1017.9
1370789520 19.8 50 1017.7
1370789580 19.8 49 1017.7
1370789640 19.8 49 1017.8
1370789700 19.8 49 1017.8
1370789760 19.8 49 1017.8
1370789820 19.8 49 1017.7
1370789880 19.8 50 1017.7
1370789940 19.8 49 1017.6
1370790000 19.8 50 1017.7
1370790060 19.8 49 1017.7
1370790120 19.8 50 1017.6
1370790180 19.8 49 1017.7
1370790240 19.8 50 1017.7
1370790300 19.8 50 1017.7
1370790360 19.8 50 1017.7
1370790420 19.8 50 1017.6
1370790480 19.8 50 1017.7
1370790540 19.8 50 1017.7
1370790600 19.8 50 1017.7
1370790660 19.8 50 1017.6
1370790720 19.8 50 1017.6
1370790780 19.8 50 1017.6
1370790840 19.9 50 1017.6
1370790900 19.9 50 1017.6
1370790960 19.9 50 1017.6
1370791080 19.8 50 1017.6
1370791140 19.8 50 1017.6
1370791260 19.9 50 1017.6
1370791320 19.8 50 1017.7
1370791380 19.9 50 1017.6
1370791440 19.9 50 1017.6
1370791500 19.9 50 1017.6
1370791560 19.9 50 1017.6
1370791620 19.9 50 1017.6
1370791680 19.9 50 1017.6
1370791740 19.8 50 1017.6
1370791800 19.9 50 1017.5
1370791860 19.9 50 1017.6
1370791920 19.9 50 1017.6
1370791980 19.8 50 1017.6
1370792040 19.9 50 1017.6
1370792100 19.8 50 1017.6
1370792160 19.8 50 1017.6
1370792220 19.9 50 1017.5
1370792280 19.9 50 1017.5
1370792340 19.9 50 1017.4
1370792400 19.9 50 1017.7
1370792460 19.9 50 1017.5
1370792520 19.9 50 1017.6
1370792580 19.9 50 1017.5
1370792640 19.9 50 1017.5
1370792700 19.9 50 1017.5
1370792760 19.9 50 1017.5
1370792820 19.9 50 1017.5
1370792880 19.9 50 1017.5
1370792940 19.9 50 1017.6
1370793000 19.9 50 1017.6
1370793060 19.9 50 1017.4
1370793120 19.9 50 1017.5
1370793180 19.9 50 1017.4
1370793240 19.9 50 1017.5
1370793300 19.9 50 1017.3
1370793360 19.9 50 1017.3
1370793420 19.9 50 1017.4
1370793480 19.9 50 1017.4
1370793540 19.9 50 1017.4
1370793600 19.9 50 1017.4
1370793660 19.9 50 1017.4
1370793720 19.9 50 1017.4
1370793780 19.9 50 1017.4
1370793840 19.9 50 1017.4
1370793900 19.9 50 1017.4
1370793960 19.9 50 1017.4
1370794020 19.9 50 1017.3
1370794080 19.9 50 1017.3
1370794140 19.9 50 1017.3
1370794200 19.9 50 1017.2
1370794260 19.9 50 1017.3
1370794320 19.9 50 1017.3
1370794380 19.9 50 1017.3
1370794440 19.9 50 1017.2
1370794500 19.9 50 1017.2
1370794560 19.9 50 1017.2
1370794620 19.9 50 1017.3
1370794680 19.9 50 1017.3
1370794740 19.9 50 1017.3
1370794800 19.9 50 1017.3
1370794860 19.9 50 1017.3
1370794920 19.9 50 1017.3
1370794980 19.9 50 1017.3
1370795040 19.9 50 1017.3
1370795100 19.9 50 1017.3
1370795160 19.9 50 1017.3
1370795220 19.9 50 1017.4
1370795280 19.9 50 1017.3
1370795340 19.9 50 1017.3
1370795400 19.9 50 1017.2
1370795460 19.9 50 1017.3
1370795520 19.9 50 1017.3
1370795580 19.9 50 1017.4
1370795640 19.9 50 1017.3
1370795700 19.9 50 1017.3
1370795760 19.9 50 1017.3
1370795820 19.9 50 1017.3
1370795880 19.9 50 1017.2
1370795940 19.9 50 1017.3
1370796000 19.9 50 1017.3
1370796060 19.9 50 1017.1
1370796120 19.9 50 1017.3
1370796180 19.9 50 1017.3
1370796240 19.9 50 1017.2
1370796300 19.9 50 1017.3
1370796360 19.9 50 1017.3
1370796420 19.9 50 1017.3
1370796480 19.9 50 1017.3
1370796540 19.9 50 1017.3
1370796600 19.9 50 1017.3
1370796660 19.9 50 1017.3
1370796720 19.9 50 1017.3
1370796780 19.9 50 1017.4
1370796840 19.9 50 1017.3
1370796900 19.9 50 1017.3
1370796960 19.9 50 1017.2
1370797020 19.9 50 1017.3
1370797080 19.9 50 1017.3
1370797140 19.9 50 1017.3
1370797200 19.9 50 1017.3
1370797260 19.9 50 1017.3
1370797320 19.9 50 1017.4
1370797380 19.9 50 1017.3
1370797440 19.9 50 1017.3
1370797500 19.9 50 1017.4
1370797560 19.9 50 1017.3
1370797620 19.9 50 1017.3
1370797680 19.9 50 1017.3
1370797740 19.9 50 1017.3
1370797800 19.9 50 1017.3
1370797860 19.9 50 1017.2
1370797920 19.9 50 1017.2
1370797980 19.9 50 1017.3
1370798040 19.9 50 1017.3
1370798100 19.9 50 1017.3
1370798160 19.9 50 1017.4
1370798220 19.9 50 1017.4
1370798280 19.9 50 1017.4
1370798340 19.9 50 1017.3
1370798400 19.9 50 1017.2
1370798460 19.9 50 1017.2
1370798520 19.9 50 1017.2
1370798580 19.9 50 1017.2
1370798640 19.9 50 1017.1
1370798700 19.9 50 1017.2
1370798760 19.9 50 1017.4
1370798820 19.9 50 1017.4
1370798880 19.9 50 1017.4
1370798940 19.9 50 1017.2
1370799000 19.9 50 1017.2
1370799060 19.9 50 1017.3
1370799120 19.9 50 1017.1
1370799180 19.9 50 1017.1
1370799240 19.9 50 1017.3
1370799300 19.9 50 1017.3
1370799360 19.9 50 1017.3
1370799420 19.9 50 1017.3
1370799480 19.9 50 1017.3
1370799540 19.9 50 1017.2
1370799600 19.9 50 1017.2
1370799660 19.9 50 1017.2
1370799720 19.9 50 1017.1
1370799780 19.9 50 1017.3
1370799840 19.9 50 1017.1
1370799900 19.9 50 1017.3
1370799960 19.9 50 1017.2
1370800020 19.9 50 1017.2
1370800080 19.9 50 1017.2
1370800140 19.9 50 1017.2
1370800200 19.9 50 1017.3
1370800260 19.9 50 1017.3
1370800320 19.9 50 1017.2
1370800380 19.9 50 1017.3
1370800440 19.9 50 1017.3
1370800500 19.9 50 1017.3
1370800560 19.9 50 1017.3
1370800620 19.9 50 1017.3
1370800680 19.9 50 1017.3
1370800740 19.9 50 1017.3
1370800800 19.9 50 1017.3
1370800860 19.9 50 1017.4
1370800920 19.9 50 1017.4
1370800980 19.9 50 1017.3
1370801040 19.9 50 1017.4
1370801100 19.9 50 1017.3
1370801160 19.9 50 1017.3
1370801220 19.9 50 1017.3
1370801280 19.9 50 1017.3
1370801340 19.9 50 1017.3
1370801400 19.9 50 1017.3
1370801460 19.9 50 1017.3
1370801520 19.9 50 1017.3
1370801580 19.9 50 1017.3
1370801640 19.9 50 1017.3
1370801700 19.9 50 1017.2
1370801760 19.9 50 1017.4
1370801820 19.9 50 1017.4
1370801880 19.9 50 1017.4
1370801940 19.9 50 1017.3
1370802000 19.9 50 1017.3
1370802060 19.9 50 1017.2
1370802120 19.9 50 1017.4
1370802180 19.9 50 1017.3
1370802240 19.9 50 1017.3
1370802300 19.9 50 1017.3
1370802360 19.9 50 1017.3
1370802420 19.9 50 1017.3
1370802480 19.9 50 1017.3
1370802540 19.9 50 1017.3
1370802600 19.9 50 1017.3
1370802660 19.9 50 1017.3
1370802720 19.9 50 1017.3
1370802780 19.9 50 1017.3
1370802840 19.9 50 1017.3
1370802900 19.9 50 1017.3
1370802960 19.9 50 1017.3
1370803020 19.9 50 1017.3
1370803080 19.9 50 1017.3
1370803140 19.9 50 1017.3
1370803200 19.9 50 1017.3
1370803260 19.9 50 1017.3
1370803320 19.9 50 1017.3
1370803380 19.9 50 1017.3
1370803440 19.9 50 1017.3
1370803500 19.9 50 1017.2
1370803560 19.9 50 1017.4
1370803620 19.9 50 1017.4
1370803680 19.9 50 1017.4
1370803740 19.9 50 1017.3
1370803800 19.9 50 1017.3
1370803860 19.9 50 1017.3
1370803920 19.9 50 1017.3
1370803980 19.9 50 1017.3
1370804040 19.9 50 1017.3
1370804100 19.9 50 1017.3
1370804160 19.9 50 1017.3
1370804220 19.9 50 1017.3
1370804280 19.9 50 1017.3
1370804340 19.9 50 1017.3
1370804400 19.9 50 1017.3
1370804460 19.9 50 1017.3
1370804520 19.9 50 1017.3
1370804580 19.9 50 1017.2
1370804640 19.9 50 1017.3
1370804700 19.9 50 1017.3
1370804760 19.9 50 1017.3
1370804820 19.9 50 1017.3
1370804880 19.9 50 1017.3
1370804940 19.9 50 1017.4
1370805000 19.9 50 1017.4
1370805060 19.9 50 1017.3
1370805120 19.9 50 1017.4
1370805180 19.9 50 1017.3
1370805240 19.9 50 1017.3
1370805300 19.9 50 1017.4
1370805360 19.9 50 1017.4
1370805420 19.9 50 1017.4
1370805480 19.9 50 1017.4
1370805540 19.9 50 1017.5
1370805600 19.9 50 1017.4
1370805660 19.9 50 1017.4
1370805720 19.9 50 1017.4
1370805780 19.9 50 1017.3
1370805840 19.9 50 1017.5
1370805900 19.9 50 1017.5
1370805960 19.9 50 1017.5
1370806020 19.9 50 1017.5
1370806080 19.9 50 1017.6
1370806140 19.9 50 1017.5
1370806200 19.9 50 1017.5
1370806260 19.9 50 1017.5
1370806320 19.9 50 1017.5
1370806380 19.9 50 1017.6
1370806440 19.9 50 1017.4
1370806500 19.9 50 1017.5
1370806560 19.9 50 1017.5
1370806620 19.9 50 1017.5
1370806680 19.9 50 1017.6
1370806740 19.9 50 1017.6
1370806800 19.9 50 1017.6
1370806860 19.9 50 1017.6
1370806920 19.9 50 1017.6
1370806980 19.9 50 1017.6
1370807040 20.0 50 1017.5
1370807100 20.0 50 1017.6
1370807160 20.0 50 1017.6
1370807220 20.0 50 1017.7
1370807280 20.0 50 1017.6
1370807340 19.9 50 1017.6
1370807400 19.9 50 1017.6
1370807460 19.9 50 1017.6
1370807520 20.0 50 1017.6
1370807580 19.9 50 1017.6
1370807640 19.9 50 1017.6
1370807700 19.9 50 1017.6
1370807760 19.9 50 1017.6
1370807820 19.9 50 1017.6
1370807880 19.9 50 1017.5
1370807940 19.9 50 1017.6
1370808000 19.9 50 1017.6
1370808060 19.9 50 1017.6
1370808120 19.9 50 1017.6
1370808180 19.9 50 1017.6
1370808240 19.9 50 1017.6
1370808300 19.9 50 1017.6
1370808360 19.9 50 1017.6
1370808420 19.9 50 1017.7
1370808480 19.9 50 1017.7
1370808540 19.9 50 1017.7
1370808600 19.9 50 1017.7
1370808660 19.9 50 1017.7
1370808720 19.9 50 1017.6
1370808780 19.9 50 1017.7
1370808840 19.9 50 1017.6
1370808900 19.9 50 1017.7
1370808960 19.9 50 1017.7
1370809020 19.9 50 1017.7
1370809080 19.9 50 1017.7
1370809140 19.9 50 1017.8
1370809200 19.9 50 1017.8
1370809260 19.9 50 1017.8
1370809320 19.9 50 1017.8
1370809380 19.9 50 1017.7
1370809440 19.9 50 1017.7
1370809500 19.9 50 1017.7
1370809560 19.9 50 1017.7
1370809620 19.9 50 1017.7
1370809680 19.9 50 1017.7
1370809740 19.9 50 1017.7
1370809800 19.9 50 1017.7
1370809860 19.9 50 1017.7
1370809920 19.9 50 1017.9
1370809980 19.9 50 1017.7
1370810040 19.9 50 1017.8
1370810100 19.9 50 1017.9
1370810160 19.9 50 1017.8
1370810280 19.9 50 1017.8
1370810340 19.9 50 1017.9
1370810400 19.9 50 1017.9
1370810460 19.9 50 1017.9
1370810520 19.9 50 1017.8
1370810580 19.9 50 1017.9
1370810640 19.9 50 1018.0
1370810700 19.9 50 1017.9
1370810760 19.9 50 1017.9
1370810820 19.9 49 1017.8
1370810880 19.9 49 1017.8
1370810940 19.8 50 1017.9
1370811000 19.8 50 1017.9
1370811060 19.8 50 1017.9
1370811120 19.9 49 1018.0
1370811180 19.9 49 1018.0
1370811240 19.8 49 1018.0
1370811300 19.8 50 1017.9
1370811360 19.8 49 1018.0
1370811420 19.8 49 1018.0
1370811480 19.8 49 1018.0
1370811540 19.9 49 1018.0
1370811600 19.9 49 1018.0
1370811660 19.9 49 1018.0
1370811720 19.8 49 1018.0
1370811780 19.8 49 1018.0
1370811840 19.8 49 1018.0
1370811900 19.8 49 1018.0
1370811960 19.8 49 1018.0
1370812020 19.8 49 1018.0
1370812080 19.8 49 1017.9
1370812140 19.8 49 1017.9
1370812200 19.8 49 1017.9
1370812260 19.8 49 1017.9
1370812320 19.8 49 1017.9
1370812380 19.8 49 1017.9
1370812440 19.8 49 1017.9
1370812500 19.8 49 1017.9
1370812560 19.8 49 1017.9
1370812620 19.8 49 1017.9
1370812680 19.8 49 1017.9
1370812740 19.8 49 1017.9
1370812800 19.8 49 1017.9
1370812860 19.8 49 1017.9
1370812920 19.8 49 1017.9
1370812980 19.8 49 1017.9
1370813040 19.8 49 1017.9
1370813100 19.8 49 1017.9
1370813160 19.8 49 1017.9
1370813220 19.8 49 1017.9
1370813280 19.8 49 1017.9
1370813340 19.8 49 1017.9
1370813400 19.8 49 1017.9
1370813460 19.8 49 1017.9
1370813520 19.8 49 1017.9
1370813580 19.8 49 1017.9
1370813640 19.8 49 1017.9
1370813700 19.8 49 1017.9
1370813760 19.8 49 1018.0
1370813820 19.8 49 1018.0
1370813880 19.8 49 1018.0
1370813940 19.8 49 1018.0
1370814000 19.8 49 1018.0
1370814060 19.8 49 1018.0
1370814120 19.8 49 1017.9
1370814180 19.8 49 1017.9
1370814240 19.8 49 1017.9
1370814300 19.8 49 1017.9
1370814360 19.8 49 1017.9
1370814420 19.8 49 1018.0
1370814480 19.8 49 1017.9
1370814540 19.8 49 1017.9
1370814600 19.8 49 1017.9
1370814660 19.8 49 1017.9
1370814720 19.8 49 1017.9
1370814780 19.8 49 1017.8
1370814840 19.8 49 1017.8
1370814900 19.8 49 1017.9
1370814960 19.8 49 1017.8
1370815020 19.8 49 1017.9
1370815080 19.7 49 1018.0
1370815140 19.8 49 1017.9
1370815200 19.8 49 1017.9
1370815260 19.8 49 1017.9
1370815320 19.7 49 1017.9
1370815380 19.7 49 1018.1
1370815440 19.7 49 1018.0
1370815500 19.7 49 1018.0
1370815560 19.7 49 1018.0
1370815620 19.7 49 1017.9
1370815680 19.7 49 1018.0
1370815740 19.7 49 1018.0
1370815800 19.7 49 1018.0
1370815860 19.7 49 1018.0
1370815920 19.7 49 1018.0
1370815980 19.7 49 1018.0
1370816040 19.7 49 1017.9
1370816100 19.7 49 1017.9
1370816160 19.7 49 1018.0
1370816220 19.7 49 1017.9
1370816280 19.7 49 1017.9
1370816340 19.7 49 1018.0
1370816400 19.7 49 1017.9
1370816460 19.7 49 1018.0
1370816520 19.7 49 1018.0
1370816580 19.7 49 1018.0
1370816640 19.7 49 1018.0
1370816700 19.7 49 1018.0
1370816760 19.7 49 1018.0
1370816820 19.7 49 1018.0
1370816880 19.7 49 1018.0
1370816940 19.7 49 1018.0
1370817000 19.7 49 1018.0
1370817060 19.7 49 1017.9
1370817120 19.7 49 1017.9
1370817180 19.7 49 1017.9
1370817240 19.7 49 1018.0
1370817300 19.7 49 1018.0
1370817360 19.7 49 1017.9
1370817420 19.7 49 1017.9
1370817480 19.7 49 1017.9
1370817540 19.7 49 1018.0
1370817600 19.7 49 1017.9
1370817660 19.7 49 1018.0
1370817720 19.7 49 1018.0
1370817780 19.7 49 1018.0
1370817840 19.7 49 1018.0
1370817900 19.7 49 1018.0
1370817960 19.7 49 1018.0
1370818020 19.7 49 1018.1
1370818080 19.7 49 1018.0
1370818140 19.7 49 1018.0
1370818200 19.7 49 1018.0
1370818260 19.6 49 1017.9
1370818320 19.7 49 1017.9
1370818380 19.7 49 1017.9
1370818440 19.6 49 1017.9
1370818500 19.7 49 1018.0
1370818560 19.6 49 1018.0
1370818620 19.6 49 1018.0
1370818680 19.7 49 1018.1
1370818740 19.6 49 1018.0
1370818800 19.7 49 1018.0
1370818860 19.7 49 1018.0
1370818920 19.6 49 1018.0
1370818980 19.6 49 1018.0
1370819040 19.6 49 1018.0
1370819100 19.6 49 1018.0
1370819160 19.6 49 1018.0
1370819220 19.6 49 1018.0
1370819280 19.6 49 1018.1
1370819340 19.6 49 1018.0
1370819400 19.6 49 1018.1
1370819460 19.6 49 1018.0
1370819520 19.6 49 1018.1
1370819580 19.6 49 1018.1
1370819640 19.6 49 1018.1
1370819700 19.6 49 1018.1
1370819760 19.6 49 1018.0
1370819820 19.6 49 1018.1
1370819880 19.6 49 1018.1
1370819940 19.6 49 1018.1
1370820000 19.6 49 1018.1
1370820060 19.6 49 1018.1
1370820120 19.6 49 1018.1
1370820180 19.6 49 1018.1
1370820240 19.6 49 1018.1
1370820300 19.6 49 1018.1
1370820360 19.6 49 1018.1
1370820420 19.6 49 1018.2
1370820480 19.6 49 1018.2
1370820540 19.6 49 1018.1
1370820600 19.6 49 1018.1
1370820660 19.6 49 1018.2
1370820720 19.6 49 1018.2
1370820780 19.6 49 1018.2
1370820840 19.6 49 1018.2
1370820900 19.6 49 1018.1
1370820960 19.6 49 1018.2
1370821020 19.6 49 1018.1
1370821080 19.6 49 1018.1
1370821140 19.6 49 1018.1
1370821200 19.6 49 1018.1
1370821260 19.6 49 1018.1
1370821320 19.6 49 1018.1
1370821380 19.6 49 1018.1
1370821440 19.6 49 1018.1
1370821500 19.6 49 1018.1
1370821560 19.6 49 1018.1
1370821620 19.6 49 1018.0
1370821680 19.6 49 1018.1
1370821740 19.6 49 1018.1
1370821800 19.6 49 1018.0
1370821860 19.6 49 1018.0
1370821920 19.6 49 1018.0
1370821980 19.6 49 1018.0
1370822040 19.6 49 1018.0
1370822100 19.6 49 1017.9
1370822160 19.6 49 1018.0
1370822220 19.6 49 1018.0
1370822280 19.6 49 1018.0
1370822340 19.6 49 1018.1