1369958400 16.4 57 1018.0
1369958460 16.4 57 1018.1
1369958520 16.4 57 1018.1
1369958580 16.4 57 1018.1
1369958640 16.4 57 1018.2
1369958700 16.4 57 1018.2
1369958760 16.4 57 1018.2
1369958820 16.4 57 1018.2
1369958880 16.4 57 1018.2
1369958940 16.4 57 1018.2
1369959000 16.4 57 1018.2
1369959060 16.4 57 1018.2
1369959120 16.4 57 1018.2
1369959180 16.4 57 1018.2
1369959240 16.4 57 1018.1
1369959300 16.4 57 1018.2
1369959360 16.4 57 1018.2
1369959420 16.4 57 1018.2
1369959540 16.4 57 1018.1
1369959600 16.4 57 1018.1
1369959660 16.4 57 1018.1
1369959720 16.4 57 1018.1
1369959780 16.4 57 1018.1
1369959840 16.4 57 1018.1
1369959900 16.4 57 1018.0
1369959960 16.4 57 1018.1
1369960020 16.4 57 1018.0
1369960080 16.4 57 1018.1
1369960140 16.4 57 1018.0
1369960200 16.4 57 1018.0
1369960260 16.4 57 1018.0
1369960320 16.4 57 1018.0
1369960380 16.4 57 1018.0
1369960440 16.4 57 1017.9
1369960500 16.4 57 1017.9
1369960560 16.4 57 1018.0
1369960620 16.4 57 1018.0
1369960680 16.4 57 1018.0
1369960740 16.4 57 1018.0
1369960800 16.4 57 1018.1
1369960860 16.4 57 1018.0
1369960920 16.4 57 1018.0
1369960980 16.4 57 1018.0
1369961040 16.4 57 1018.1
1369961100 16.4 57 1018.2
1369961160 16.4 57 1018.2
1369961220 16.4 57 1018.3
1369961280 16.4 57 1018.3
1369961340 16.4 57 1018.3
1369961400 16.4 57 1018.3
1369961460 16.4 57 1018.2
1369961520 16.4 57 1018.2
1369961580 16.4 57 1018.2
1369961640 16.4 57 1018.2
1369961700 16.4 57 1018.2
1369961760 16.4 57 1018.2
1369961820 16.4 57 1018.2
1369961880 16.4 57 1018.2
1369961940 16.4 57 1018.3
1369962000 16.3 57 1018.4
1369962060 16.3 57 1018.4
1369962120 16.4 57 1018.4
1369962180 16.4 57 1018.4
1369962240 16.4 57 1018.4
1369962300 16.3 57 1018.4
1369962360 16.4 57 1018.3
1369962420 16.4 57 1018.3
1369962480 16.4 57 1018.3
1369962540 16.3 57 1018.2
1369962600 16.4 57 1018.2
1369962660 16.4 56 1018.3
1369962720 16.4 57 1018.3
1369962780 16.4 57 1018.3
1369962840 16.4 57 1018.4
1369962900 16.4 57 1018.3
1369962960 16.4 56 1018.3
1369963020 16.4 57 1018.3
1369963080 16.4 57 1018.1
1369963140 16.3 57 1018.2
1369963200 16.4 56 1018.2
1369963260 16.3 57 1018.2
1369963320 16.4 57 1018.2
1369963380 16.4 57 1018.2
1369963440 16.4 57 1018.2
1369963500 16.4 57 1018.1
1369963560 16.3 57 1018.1
1369963620 16.3 56 1018.1
1369963680 16.3 57 1018.2
1369963740 16.3 56 1018.2
1369963800 16.3 56 1018.2
1369963860 16.3 57 1018.2
1369963920 16.3 56 1018.3
1369963980 16.3 56 1018.3
1369964040 16.3 57 1018.2
1369964100 16.3 57 1018.1
1369964160 16.3 57 1018.1
1369964220 16.3 57 1018.2
1369964280 16.3 56 1018.1
1369964340 16.3 56 1018.1
1369964400 16.3 56 1018.2
1369964460 16.3 56 1018.3
1369964520 16.3 56 1018.3
1369964580 16.3 56 1018.3
1369964640 16.3 56 1018.2
1369964700 16.3 56 1018.3
1369964760 16.3 56 1018.2
1369964820 16.3 56 1018.2
1369964880 16.3 57 1018.2
1369964940 16.3 56 1018.2
1369965000 16.3 56 1018.3
1369965060 16.3 56 1018.3
1369965120 16.3 56 1018.3
1369965180 16.3 56 1018.3
1369965240 16.3 56 1018.3
1369965300 16.3 56 1018.3
1369965360 16.3 56 1018.2
1369965420 16.3 56 1018.2
1369965480 16.3 56 1018.3
1369965540 16.3 56 1018.2
1369965720 16.3 56 1018.3
1369965780 16.3 56 1018.3
1369965840 16.3 56 1018.3
1369965900 16.3 56 1018.3
1369965960 16.3 56 1018.3
1369966020 16.3 56 1018.3
1369966080 16.3 56 1018.2
1369966140 16.3 56 1018.3
1369966200 16.3 56 1018.3
1369966260 16.3 56 1018.3
1369966320 16.3 56 1018.3
1369966380 16.3 56 1018.3
1369966440 16.3 56 1018.3
1369966500 16.3 57 1018.3
1369966560 16.3 56 1018.3
1369966620 16.3 56 1018.3
1369966680 16.3 56 1018.3
1369966740 16.3 56 1018.2
1369966800 16.3 56 1018.2
1369966860 16.3 56 1018.3
1369966920 16.3 56 1018.2
1369966980 16.3 56 1018.2
1369967040 16.3 56 1018.2
1369967100 16.3 56 1018.3
1369967160 16.3 56 1018.3
1369967220 16.3 56 1018.3
1369967280 16.3 56 1018.4
1369967340 16.3 56 1018.4
1369967400 16.3 56 1018.3
1369967460 16.3 56 1018.3
1369967520 16.3 56 1018.3
1369967580 16.3 56 1018.3
1369967640 16.3 56 1018.3
1369967700 16.3 56 1018.3
1369967760 16.3 56 1018.3
1369967820 16.3 56 1018.3
1369967880 16.3 56 1018.3
1369967940 16.3 56 1018.3
1369968000 16.3 56 1018.4
1369968060 16.3 56 1018.3
1369968120 16.3 56 1018.3
1369968180 16.3 56 1018.3
1369968240 16.3 56 1018.3
1369968300 16.3 56 1018.3
1369968360 16.3 56 1018.2
1369968420 16.3 56 1018.2
1369968480 16.3 56 1018.3
1369968540 16.3 56 1018.3
1369968600 16.3 56 1018.3
1369968660 16.3 56 1018.3
1369968720 16.3 56 1018.2
1369968780 16.3 56 1018.3
1369968840 16.3 56 1018.3
1369968900 16.3 56 1018.3
1369968960 16.3 56 1018.3
1369969020 16.3 56 1018.3
1369969080 16.3 56 1018.2
1369969140 16.3 56 1018.3
1369969320 16.3 56 1018.3
1369969380 16.3 56 1018.3
1369969440 16.3 56 1018.4
1369969500 16.3 56 1018.4
1369969560 16.3 56 1018.4
1369969620 16.3 56 1018.3
1369969680 16.3 56 1018.4
1369969740 16.3 56 1018.3
1369969800 16.3 57 1018.4
1369969860 16.3 56 1018.5
1369969920 16.3 56 1018.5
1369969980 16.3 56 1018.4
1369970040 16.3 56 1018.4
1369970100 16.3 56 1018.4
1369970160 16.3 56 1018.4
1369970220 16.3 56 1018.4
1369970280 16.3 56 1018.5
1369970340 16.3 57 1018.5
1369970400 16.3 56 1018.3
1369970460 16.3 56 1018.4
1369970520 16.3 56 1018.4
1369970580 16.3 57 1018.4
1369970640 16.3 56 1018.2
1369970700 16.3 56 1018.2
1369970760 16.3 57 1018.3
1369970820 16.3 57 1018.3
1369970880 16.3 57 1018.3
1369970940 16.3 56 1018.4
1369971000 16.3 56 1018.4
1369971060 16.3 57 1018.3
1369971120 16.3 56 1018.2
1369971180 16.3 57 1018.2
1369971240 16.3 57 1018.3
1369971300 16.3 57 1018.3
1369971360 16.3 57 1018.3
1369971420 16.3 56 1018.3
1369971480 16.3 57 1018.3
1369971540 16.3 57 1018.2
1369971600 16.3 57 1018.3
1369971660 16.3 56 1018.4
1369971720 16.3 56 1018.3
1369971780 16.3 57 1018.5
1369971840 16.2 57 1018.5
1369971900 16.2 57 1018.5
1369971960 16.2 57 1018.5
1369972020 16.3 57 1018.6
1369972080 16.2 57 1018.7
1369972140 16.3 56 1018.8
1369972200 16.3 57 1018.6
1369972260 16.2 57 1018.7
1369972320 16.3 57 1018.8
1369972380 16.2 57 1018.8
1369972440 16.3 57 1018.7
1369972500 16.3 57 1018.7
1369972560 16.3 57 1018.7
1369972620 16.3 57 1018.8
1369972680 16.2 57 1018.8
1369972740 16.2 57 1018.8
1369972920 16.2 57 1018.7
1369972980 16.2 57 1018.7
1369973040 16.2 57 1018.7
1369973100 16.2 57 1018.7
1369973160 16.2 57 1018.7
1369973220 16.2 57 1018.8
1369973280 16.2 57 1018.8
1369973340 16.2 57 1018.8
1369973400 16.2 57 1018.9
1369973460 16.2 57 1018.8
1369973520 16.2 57 1018.8
1369973580 16.2 57 1018.8
1369973640 16.2 57 1018.8
1369973700 16.2 57 1018.8
1369973760 16.2 57 1018.8
1369973820 16.2 57 1018.8
1369973880 16.2 57 1018.8
1369973940 16.2 57 1018.9
1369974000 16.2 57 1018.8
1369974060 16.2 57 1018.8
1369974120 16.2 57 1018.8
1369974180 16.2 57 1018.7
1369974240 16.2 57 1018.8
1369974300 16.2 57 1018.8
1369974360 16.2 57 1018.8
1369974420 16.2 57 1018.7
1369974480 16.2 57 1018.8
1369974540 16.2 57 1018.8
1369974600 16.2 57 1018.8
1369974660 16.2 57 1018.9
1369974720 16.2 57 1018.8
1369974780 16.2 57 1018.8
1369974840 16.2 57 1018.8
1369974900 16.2 57 1018.8
1369974960 16.2 57 1018.8
1369975020 16.2 57 1018.9
1369975080 16.2 57 1019.0
1369975140 16.2 57 1018.9
1369975200 16.2 57 1018.9
1369975260 16.2 57 1018.9
1369975320 16.2 57 1019.0
1369975380 16.2 57 1018.9
1369975440 16.2 57 1019.0
1369975500 16.2 57 1019.0
1369975560 16.2 57 1019.0
1369975620 16.2 57 1018.9
1369975680 16.2 57 1019.1
1369975740 16.2 57 1019.0
1369975800 16.2 57 1018.9
1369975860 16.2 57 1019.0
1369975920 16.2 57 1019.0
1369975980 16.2 57 1018.9
1369976040 16.2 57 1019.1
1369976100 16.2 57 1019.1
1369976160 16.2 57 1019.1
1369976220 16.2 57 1019.0
1369976280 16.2 57 1019.2
1369976340 16.2 57 1019.2
1369976520 16.2 57 1019.2
1369976580 16.2 57 1019.2
1369976640 16.2 57 1019.2
1369976700 16.2 57 1019.2
1369976760 16.2 57 1019.2
1369976820 16.2 57 1019.1
1369976880 16.2 57 1019.1
1369976940 16.2 57 1019.1
1369977000 16.2 57 1019.0
1369977060 16.2 57 1019.1
1369977120 16.2 57 1019.1
1369977180 16.2 57 1019.1
1369977240 16.2 57 1019.1
1369977300 16.2 57 1019.1
1369977360 16.2 57 1019.2
1369977420 16.2 57 1019.2
1369977480 16.2 57 1019.2
1369977540 16.2 57 1019.2
1369977600 16.2 57 1019.2
1369977660 16.2 57 1019.1
1369977720 16.2 57 1019.2
1369977780 16.2 57 1019.2
1369977840 16.2 57 1019.2
1369977900 16.2 57 1019.1
1369977960 16.2 57 1019.1
1369978020 16.2 57 1019.1
1369978080 16.2 57 1019.1
1369978140 16.2 57 1019.1
1369978200 16.2 57 1019.1
1369978260 16.2 57 1019.1
1369978320 16.2 57 1019.1
1369978380 16.2 57 1019.0
1369978440 16.2 57 1019.0
1369978500 16.2 57 1019.1
1369978560 16.2 57 1019.1
1369978620 16.2 57 1019.1
1369978680 16.2 57 1019.1
1369978740 16.2 57 1019.1
1369978800 16.2 57 1019.1
1369978860 16.2 57 1019.0
1369978920 16.2 57 1019.0
1369978980 16.2 57 1019.1
1369979040 16.2 57 1019.1
1369979100 16.2 57 1019.1
1369979160 16.2 57 1019.1
1369979220 16.2 57 1019.1
1369979280 16.2 57 1019.1
1369979340 16.2 57 1019.0
1369979400 16.2 57 1019.1
1369979460 16.2 57 1019.1
1369979520 16.2 57 1019.1
1369979580 16.2 57 1019.1
1369979640 16.2 57 1019.2
1369979700 16.2 57 1019.1
1369979760 16.2 57 1019.2
1369979820 16.2 57 1019.2
1369979880 16.2 57 1019.2
1369979940 16.2 57 1019.2
1369980000 16.2 57 1019.1
1369980060 16.2 57 1019.2
1369980120 16.2 57 1019.2
1369980180 16.2 57 1019.1
1369980240 16.2 57 1019.2
1369980300 16.2 57 1019.1
1369980360 16.2 57 1019.2
1369980420 16.2 57 1019.2
1369980480 16.2 57 1019.2
1369980540 16.2 57 1019.1
1369980600 16.2 57 1019.1
1369980660 16.2 57 1019.2
1369980720 16.2 57 1019.2
1369980780 16.2 57 1019.3
1369980840 16.2 57 1019.4
1369980900 16.2 57 1019.3
1369980960 16.2 57 1019.3
1369981020 16.2 57 1019.3
1369981080 16.2 57 1019.3
1369981140 16.2 57 1019.3
1369981200 16.2 57 1019.2
1369981260 16.2 57 1019.3
1369981320 16.2 57 1019.3
1369981380 16.2 57 1019.3
1369981440 16.2 57 1019.2
1369981500 16.2 57 1019.3
1369981560 16.2 57 1019.4
1369981620 16.2 57 1019.2
1369981680 16.2 57 1019.2
1369981740 16.2 57 1019.2
1369981800 16.2 57 1019.3
1369981860 16.2 57 1019.3
1369981920 16.2 57 1019.4
1369981980 16.2 57 1019.5
1369982040 16.2 57 1019.4
1369982100 16.2 57 1019.3
1369982160 16.2 57 1019.3
1369982220 16.2 57 1019.3
1369982280 16.2 57 1019.3
1369982340 16.2 57 1019.5
1369982400 16.2 57 1019.3
1369982460 16.2 57 1019.4
1369982520 16.2 57 1019.4
1369982580 16.2 57 1019.5
1369982640 16.2 57 1019.5
1369982700 16.2 57 1019.5
1369982760 16.2 57 1019.5
1369982820 16.2 57 1019.5
1369982880 16.2 57 1019.5
1369982940 16.2 57 1019.6
1369983000 16.2 57 1019.5
1369983060 16.2 57 1019.6
1369983120 16.2 57 1019.6
1369983180 16.2 57 1019.6
1369983240 16.2 57 1019.6
1369983300 16.2 57 1019.6
1369983360 16.2 57 1019.7
1369983420 16.2 57 1019.7
1369983480 16.2 57 1019.7
1369983540 16.2 57 1019.6
1369983600 16.2 57 1019.7
1369983660 16.2 57 1019.7
1369983720 16.2 57 1019.6
1369983780 16.2 57 1019.6
1369983840 16.2 57 1019.6
1369983900 16.2 57 1019.6
1369983960 16.2 57 1019.6
1369984020 16.2 57 1019.6
1369984080 16.2 57 1019.6
1369984140 16.2 57 1019.6
1369984200 16.2 57 1019.6
1369984260 16.2 57 1019.6
1369984320 16.2 57 1019.7
1369984380 16.2 57 1019.7
1369984440 16.2 57 1019.7
1369984500 16.2 57 1019.8
1369984560 16.2 57 1019.7
1369984620 16.2 57 1019.8
1369984680 16.2 57 1019.8
1369984740 16.2 57 1019.8
1369984800 16.2 57 1019.8
1369984860 16.2 57 1019.8
1369984920 16.2 57 1019.8
1369984980 16.2 57 1019.8
1369985040 16.2 57 1019.8
1369985100 16.2 57 1019.8
1369985160 16.2 57 1019.8
1369985220 16.2 57 1019.8
1369985280 16.2 57 1019.8
1369985340 16.2 57 1019.8
1369985400 16.2 57 1019.8
1369985460 16.2 57 1019.9
1369985520 16.2 57 1019.9
1369985580 16.2 57 1019.9
1369985640 16.2 57 1020.0
1369985700 16.2 57 1020.0
1369985760 16.2 57 1019.8
1369985820 16.2 57 1020.0
1369985880 16.2 57 1020.0
1369985940 16.2 57 1020.0
1369986000 16.2 57 1019.9
1369986060 16.2 57 1019.9
1369986120 16.2 57 1019.9
1369986180 16.2 57 1019.9
1369986240 16.2 57 1020.0
1369986300 16.2 57 1020.0
1369986360 16.2 57 1020.0
1369986420 16.2 57 1020.0
1369986480 16.2 57 1020.0
1369986540 16.2 57 1020.0
1369986600 16.2 57 1020.1
1369986660 16.2 57 1020.0
1369986720 16.2 57 1020.1
1369986780 16.2 57 1020.1
1369986840 16.2 57 1020.1
1369986900 16.2 57 1020.1
1369986960 16.2 57 1020.1
1369987020 16.2 57 1020.1
1369987080 16.2 57 1020.1
1369987140 16.2 57 1020.1
1369987200 16.2 57 1020.1
1369987260 16.2 57 1020.1
1369987320 16.2 57 1020.1
1369987380 16.2 57 1020.1
1369987440 16.2 57 1020.2
1369987500 16.2 57 1020.1
1369987560 16.2 57 1020.1
1369987620 16.2 57 1020.2
1369987680 16.2 57 1020.1
1369987740 16.2 57 1020.1
1369987800 16.2 57 1020.1
1369987860 16.2 57 1020.2
1369987920 16.2 57 1020.3
1369987980 16.2 57 1020.2
1369988040 16.2 57 1020.2
1369988100 16.2 57 1020.2
1369988160 16.2 57 1020.1
1369988220 16.2 57 1020.2
1369988280 16.2 57 1020.1
1369988340 16.2 57 1020.1
1369988400 16.2 57 1020.1
1369988460 16.2 57 1020.1
1369988520 16.2 57 1020.2
1369988580 16.2 57 1020.1
1369988640 16.2 57 1020.2
1369988700 16.2 57 1020.2
1369988760 16.2 57 1020.2
1369988820 16.2 57 1020.2
1369988880 16.2 57 1020.2
1369988940 16.2 57 1020.3
1369989000 16.2 57 1020.3
1369989060 16.2 57 1020.3
1369989120 16.2 57 1020.3
1369989180 16.2 57 1020.3
1369989240 16.2 57 1020.2
1369989300 16.2 57 1020.3
1369989360 16.2 57 1020.3
1369989420 16.2 57 1020.2
1369989480 16.2 57 1020.3
1369989540 16.2 57 1020.3
1369989600 16.2 57 1020.3
1369989660 16.2 57 1020.3
1369989720 16.2 57 1020.3
1369989780 16.2 57 1020.3
1369989840 16.2 57 1020.3
1369989900 16.2 57 1020.4
1369989960 16.2 57 1020.3
1369990020 16.2 57 1020.3
1369990080 16.2 57 1020.3
1369990140 16.2 57 1020.3
1369990200 16.2 57 1020.3
1369990260 16.2 57 1020.3
1369990320 16.2 57 1020.4
1369990380 16.2 57 1020.3
1369990440 16.2 57 1020.4
1369990500 16.2 57 1020.4
1369990560 16.2 57 1020.4
1369990680 16.2 57 1020.4
1369990740 16.2 57 1020.4
1369990800 16.2 57 1020.4
1369990860 16.2 57 1020.4
1369990920 16.2 57 1020.4
1369990980 16.2 57 1020.5
1369991040 16.2 57 1020.4
1369991100 16.2 57 1020.5
1369991160 16.2 57 1020.5
1369991220 16.2 57 1020.4
1369991280 16.2 57 1020.5
1369991340 16.2 57 1020.5
1369991400 16.2 57 1020.5
1369991460 16.2 57 1020.5
1369991520 16.2 57 1020.6
1369991580 16.2 57 1020.6
1369991640 16.2 57 1020.6
1369991700 16.2 57 1020.6
1369991760 16.2 57 1020.6
1369991820 16.2 57 1020.6
1369991880 16.2 57 1020.6
1369991940 16.2 57 1020.6
1369992000 16.2 57 1020.6
1369992060 16.2 57 1020.6
1369992120 16.2 57 1020.5
1369992180 16.2 57 1020.6
1369992240 16.2 57 1020.6
1369992300 16.2 57 1020.6
1369992360 16.2 57 1020.6
1369992420 16.2 57 1020.6
1369992480 16.2 57 1020.6
1369992540 16.2 57 1020.6
1369992600 16.2 57 1020.6
1369992660 16.2 57 1020.6
1369992720 16.2 57 1020.6
1369992780 16.2 57 1020.7
1369992840 16.2 57 1020.6
1369992900 16.2 57 1020.6
1369992960 16.2 57 1020.7
1369993020 16.2 57 1020.5
1369993080 16.2 57 1020.6
1369993140 16.2 57 1020.6
1369993200 16.2 57 1020.6
1369993260 16.2 57 1020.6
1369993320 16.2 57 1020.7
1369993380 16.3 57 1020.6
1369993440 16.2 57 1020.7
1369993500 16.2 57 1020.7
1369993560 16.3 57 1020.6
1369993620 16.3 57 1020.7
1369993680 16.3 57 1020.7
1369993740 16.2 57 1020.7
1369993800 16.2 57 1020.7
1369993860 16.2 57 1020.7
1369993920 16.3 57 1020.6
1369993980 16.3 57 1020.7
1369994040 16.3 57 1020.7
1369994100 16.3 57 1020.6
1369994160 16.3 57 1020.7
1369994220 16.3 57 1020.7
1369994280 16.3 57 1020.7
1369994340 16.3 57 1020.7
1369994400 16.3 57 1020.7
1369994460 16.3 57 1020.7
1369994520 16.3 58 1020.7
1369994580 16.3 58 1020.7
1369994640 16.3 58 1020.7
1369994700 16.3 58 1020.7
1369994760 16.3 58 1020.7
1369994820 16.3 58 1020.7
1369994880 16.3 58 1020.7
1369994940 16.3 58 1020.7
1369995000 16.3 58 1020.7
1369995060 16.3 58 1020.7
1369995120 16.3 58 1020.7
1369995180 16.3 58 1020.8
1369995240 16.3 58 1020.7
1369995300 16.3 58 1020.8
1369995360 16.3 58 1020.8
1369995420 16.3 58 1020.8
1369995480 16.3 57 1020.8
1369995540 16.3 58 1020.7
1369995600 16.3 58 1020.7
1369995660 16.3 58 1020.7
1369995720 16.3 58 1020.8
1369995780 16.3 58 1020.8
1369995840 16.3 58 1020.8
1369995900 16.3 58 1020.8
1369995960 16.3 58 1020.8
1369996020 16.3 58 1020.8
1369996080 16.3 58 1020.9
1369996140 16.3 58 1020.8
1369996200 16.3 58 1020.8
1369996260 16.3 58 1020.8
1369996320 16.3 58 1020.8
1369996380 16.4 58 1020.8
1369996440 16.4 58 1020.8
1369996500 16.4 58 1020.9
1369996560 16.4 58 1020.9
1369996620 16.4 58 1020.9
1369996680 16.4 58 1020.9
1369996740 16.4 58 1020.9
1369996800 16.4 58 1020.9
1369996860 16.4 58 1020.9
1369996920 16.4 58 1020.9
1369996980 16.4 58 1020.9
1369997040 16.4 58 1020.9
1369997100 16.4 58 1020.9
1369997160 16.4 58 1020.9
1369997220 16.4 58 1020.9
1369997280 16.4 58 1020.9
1369997340 16.4 58 1020.9
1369997400 16.4 58 1021.0
1369997460 16.4 58 1020.9
1369997520 16.4 58 1020.9
1369997580 16.4 58 1020.9
1369997640 16.4 58 1021.0
1369997700 16.4 58 1021.0
1369997760 16.4 58 1020.9
1369997820 16.4 58 1020.8
1369997880 16.4 58 1020.9
1369997940 16.4 58 1020.9
1369998000 16.4 58 1020.9
1369998060 16.4 58 1020.9
1369998120 16.4 58 1020.9
1369998180 16.4 58 1020.9
1369998240 16.4 58 1020.9
1369998300 16.4 58 1020.9
1369998360 16.4 58 1021.0
1369998420 16.4 58 1020.9
1369998480 16.4 58 1020.9
1369998540 16.4 58 1020.9
1369998600 16.5 59 1020.9
1369998660 16.5 59 1020.9
1369998720 16.5 59 1020.9
1369998780 16.5 59 1020.9
1369998840 16.5 59 1020.8
1369998900 16.5 59 1020.9
1369998960 16.5 59 1020.7
1369999020 16.5 59 1020.7
1369999080 16.5 59 1020.7
1369999140 16.5 59 1020.7
1369999200 16.5 59 1020.8
1369999260 16.5 59 1020.7
1369999320 16.6 59 1020.7
1369999380 16.6 59 1020.7
1369999440 16.6 59 1020.7
1369999500 16.6 59 1020.8
1369999560 16.6 59 1020.8
1369999620 16.6 59 1020.8
1369999680 16.6 59 1020.8
1369999740 16.6 59 1020.7
1369999800 16.6 59 1020.7
1369999860 16.6 59 1020.7
1369999920 16.6 59 1020.7
1369999980 16.6 59 1020.7
1370000040 16.6 59 1020.8
1370000100 16.6 59 1020.8
1370000160 16.6 59 1020.8
1370000220 16.6 59 1020.8
1370000280 16.6 59 1020.8
1370000340 16.6 59 1020.8
1370000400 16.6 59 1020.8
1370000460 16.6 59 1020.8
1370000520 16.6 59 1020.8
1370000580 16.6 59 1020.8
1370000640 16.6 59 1020.7
1370000700 16.7 59 1020.7
1370000760 16.6 59 1020.7
1370000820 16.7 59 1020.8
1370000880 16.7 59 1020.7
1370000940 16.6 59 1020.8
1370001000 16.7 59 1020.7
1370001060 16.7 59 1020.7
1370001120 16.7 59 1020.7
1370001180 16.7 59 1020.7
1370001240 16.7 59 1020.7
1370001300 16.7 59 1020.7
1370001360 16.7 59 1020.7
1370001420 16.7 59 1020.7
1370001480 16.7 59 1020.7
1370001540 16.7 59 1020.7
1370001600 16.7 59 1020.6
1370001660 16.7 59 1020.8
1370001720 16.7 59 1020.8
1370001780 16.7 59 1020.8
1370001840 16.8 59 1020.6
1370001900 16.8 59 1020.7
1370001960 16.8 59 1020.7
1370002020 16.8 59 1020.7
1370002080 16.8 59 1020.6
1370002140 16.8 59 1020.7
1370002200 16.8 59 1020.6
1370002260 16.8 59 1020.6
1370002320 16.8 59 1020.6
1370002380 16.8 59 1020.6
1370002440 16.8 59 1020.6
1370002500 16.8 59 1020.6
1370002560 16.8 59 1020.6
1370002620 16.8 59 1020.6
1370002680 16.8 59 1020.5
1370002740 16.8 59 1020.5
1370002800 16.8 59 1020.6
1370002860 16.8 59 1020.6
1370002920 16.8 59 1020.6
1370002980 16.8 59 1020.6
1370003040 16.8 59 1020.7
1370003100 16.8 59 1020.5
1370003160 16.8 59 1020.6
1370003220 16.8 59 1020.6
1370003280 16.8 59 1020.5
1370003340 16.8 59 1020.5
1370003400 16.8 59 1020.5
1370003460 16.8 59 1020.5
1370003520 16.8 59 1020.5
1370003580 16.8 59 1020.5
1370003640 16.9 59 1020.4
1370003700 16.9 59 1020.4
1370003760 16.9 59 1020.4
1370003820 16.9 59 1020.4
1370003880 16.9 59 1020.4
1370003940 16.9 59 1020.3
1370004000 16.9 59 1020.4
1370004060 16.9 59 1020.3
1370004120 16.9 59 1020.3
1370004180 16.9 59 1020.3
1370004240 16.9 59 1020.3
1370004300 16.9 59 1020.3
1370004360 16.9 59 1020.4
1370004420 16.9 59 1020.4
1370004480 16.9 59 1020.4
1370004540 16.9 59 1020.4
1370004600 16.9 59 1020.4
1370004660 16.9 59 1020.3
1370004720 16.9 59 1020.3
1370004780 16.9 59 1020.3
1370004840 17.0 59 1020.3
1370004900 17.0 59 1020.3
1370004960 17.0 59 1020.4
1370005020 17.0 59 1020.3
1370005080 17.0 59 1020.4
1370005140 17.0 59 1020.4
1370005200 17.0 59 1020.3
1370005260 17.0 59 1020.3
1370005320 17.0 59 1020.3
1370005380 17.0 59 1020.3
1370005440 17.0 60 1020.2
1370005500 17.0 60 1020.3
1370005560 17.0 60 1020.3
1370005620 17.0 60 1020.1
1370005680 17.0 60 1020.2
1370005740 17.0 60 1020.2
1370005800 17.0 60 1020.2
1370005860 17.0 60 1020.1
1370005920 17.0 60 1020.1
1370005980 17.0 60 1020.1
1370006040 17.1 60 1020.1
1370006100 17.1 60 1020.2
1370006160 17.1 60 1020.2
1370006220 17.1 60 1020.1
1370006280 17.1 60 1020.1
1370006340 17.1 60 1020.1
1370006400 17.1 60 1020.1
1370006460 17.1 60 1020.2
1370006520 17.1 60 1020.0
1370006580 17.1 60 1020.1
1370006640 17.1 60 1020.2
1370006700 17.1 60 1020.2
1370006760 17.1 60 1020.2
1370006820 17.2 60 1020.1
1370006880 17.2 60 1020.2
1370006940 17.1 60 1020.1
1370007000 17.1 60 1020.1
1370007060 17.1 60 1020.0
1370007120 17.2 60 1020.1
1370007180 17.2 60 1020.2
1370007240 17.2 60 1020.1
1370007300 17.2 60 1020.1
1370007360 17.2 60 1020.1
1370007420 17.2 60 1020.1
1370007480 17.2 60 1020.1
1370007540 17.2 60 1020.1
1370007600 17.2 60 1020.1
1370007660 17.2 60 1020.1
1370007720 17.2 60 1019.9
1370007780 17.2 60 1020.1
1370007840 17.2 60 1020.0
1370007900 17.2 60 1020.0
1370007960 17.2 60 1020.0
1370008020 17.2 60 1019.9
1370008080 17.2 60 1020.0
1370008140 17.2 60 1019.9
1370008200 17.2 60 1019.9
1370008260 17.2 60 1020.0
1370008320 17.2 60 1019.9
1370008380 17.2 60 1019.9
1370008440 17.2 60 1019.9
1370008500 17.2 60 1019.9
1370008560 17.2 60 1019.9
1370008620 17.3 60 1019.9
1370008680 17.3 60 1019.6
1370008740 17.3 60 1019.7
1370008800 17.3 60 1019.7
1370008860 17.3 60 1019.6
1370008920 17.3 60 1019.7
1370008980 17.3 60 1019.6
1370009040 17.3 60 1019.6
1370009100 17.3 60 1019.6
1370009160 17.3 60 1019.6
1370009220 17.3 60 1019.7
1370009280 17.3 60 1019.7
1370009340 17.3 60 1019.7
1370009400 17.3 60 1019.7
1370009460 17.3 60 1019.7
1370009520 17.3 60 1019.7
1370009580 17.3 60 1019.6
1370009640 17.3 60 1019.7
1370009700 17.3 60 1019.7
1370009760 17.3 60 1019.7
1370009820 17.4 60 1019.6
1370009880 17.4 60 1019.7
1370009940 17.3 60 1019.7
1370010000 17.4 60 1019.7
1370010060 17.4 60 1019.7
1370010120 17.4 60 1019.7
1370010180 17.4 60 1019.7
1370010240 17.4 60 1019.7
1370010300 17.4 60 1019.7
1370010360 17.4 60 1019.7
1370010420 17.4 60 1019.7
1370010480 17.4 60 1019.7
1370010540 17.4 60 1019.7
1370010600 17.4 60 1019.7
1370010660 17.4 60 1019.8
1370010720 17.4 60 1019.8
1370010780 17.4 60 1019.8
1370010840 17.4 60 1019.8
1370010900 17.4 60 1019.8
1370010960 17.4 60 1019.8
1370011020 17.4 60 1019.8
1370011080 17.4 60 1019.8
1370011140 17.4 60 1019.7
1370011200 17.4 60 1019.7
1370011260 17.4 60 1019.7
1370011320 17.4 60 1019.8
1370011380 17.4 60 1019.7
1370011440 17.4 60 1019.8
1370011500 17.4 60 1019.8
1370011560 17.4 60 1019.8
1370011620 17.4 60 1019.8
1370011680 17.4 60 1019.7
1370011740 17.5 60 1019.7
1370011800 17.5 60 1019.8
1370011860 17.5 60 1019.8
1370011920 17.5 61 1019.7
1370011980 17.5 60 1019.8
1370012040 17.5 60 1019.7
1370012100 17.5 60 1019.7
1370012160 17.5 60 1019.7
1370012220 17.5 60 1019.6
1370012280 17.5 61 1019.8
1370012340 17.5 61 1019.7
1370012400 17.5 60 1019.7
1370012460 17.5 60 1019.6
1370012520 17.5 60 1019.7
1370012580 17.5 60 1019.7
1370012640 17.5 60 1019.6
1370012700 17.5 60 1019.6
1370012760 17.5 60 1019.6
1370012820 17.5 60 1019.6
1370012880 17.6 61 1019.6
1370012940 17.6 61 1019.6
1370013000 17.6 61 1019.6
1370013060 17.5 61 1019.6
1370013120 17.5 61 1019.6
1370013180 17.6 61 1019.6
1370013240 17.6 61 1019.5
1370013300 17.6 61 1019.5
1370013360 17.6 61 1019.5
1370013420 17.6 61 1019.6
1370013480 17.6 61 1019.6
1370013540 17.6 61 1019.7
1370013600 17.6 61 1019.6
1370013660 17.6 61 1019.7
1370013720 17.6 61 1019.7
1370013780 17.6 61 1019.6
1370013840 17.6 61 1019.6
1370013900 17.6 61 1019.6
1370013960 17.6 61 1019.6
1370014020 17.6 61 1019.7
1370014080 17.6 61 1019.7
1370014140 17.6 61 1019.6
1370014200 17.6 61 1019.6
1370014260 17.6 61 1019.6
1370014320 17.6 61 1019.6
1370014380 17.6 61 1019.6
1370014440 17.6 61 1019.6
1370014500 17.6 61 1019.6
1370014560 17.6 61 1019.6
1370014620 17.6 61 1019.5
1370014680 17.6 61 1019.6
1370014740 17.6 61 1019.6
1370014800 17.6 61 1019.5
1370014860 17.6 61 1019.6
1370014920 17.6 61 1019.6
1370014980 17.6 61 1019.6
1370015040 17.6 61 1019.5
1370015100 17.6 61 1019.5
1370015160 17.6 61 1019.5
1370015220 17.6 61 1019.6
1370015280 17.6 61 1019.6
1370015340 17.6 61 1019.5
1370015400 17.6 61 1019.6
1370015460 17.6 61 1019.5
1370015520 17.6 61 1019.5
1370015580 17.6 61 1019.5
1370015640 17.6 61 1019.5
1370015700 17.6 61 1019.5
1370015760 17.6 61 1019.5
1370015820 17.6 61 1019.5
1370015880 17.6 61 1019.5
1370015940 17.6 61 1019.4
1370016000 17.6 61 1019.5
1370016060 17.6 61 1019.4
1370016120 17.6 61 1019.4
1370016180 17.6 61 1019.5
1370016240 17.6 61 1019.5
1370016300 17.6 61 1019.4
1370016360 17.6 61 1019.4
1370016420 17.7 61 1019.4
1370016480 17.7 61 1019.4
1370016540 17.6 61 1019.4
1370016600 17.7 61 1019.3
1370016660 17.6 61 1019.4
1370016720 17.6 61 1019.3
1370016780 17.7 61 1019.3
1370016840 17.7 61 1019.3
1370016900 17.6 61 1019.3
1370016960 17.7 61 1019.3
1370017020 17.7 61 1019.3
1370017080 17.7 61 1019.3
1370017140 17.7 61 1019.3
1370017200 17.7 61 1019.2
1370017260 17.7 61 1019.3
1370017320 17.7 61 1019.3
1370017380 17.7 61 1019.3
1370017440 17.7 61 1019.3
1370017500 17.7 61 1019.3
1370017560 17.7 61 1019.3
1370017620 17.7 61 1019.3
1370017680 17.7 61 1019.3
1370017740 17.7 61 1019.3
1370017800 17.7 61 1019.2
1370017860 17.7 61 1019.2
1370017920 17.7 61 1019.3
1370017980 17.7 61 1019.4
1370018040 17.7 61 1019.3
1370018100 17.7 61 1019.3
1370018160 17.7 61 1019.4
1370018220 17.7 61 1019.4
1370018280 17.7 61 1019.4
1370018340 17.7 61 1019.3
1370018400 17.7 61 1019.4
1370018460 17.7 61 1019.3
1370018520 17.7 61 1019.3
1370018580 17.7 61 1019.2
1370018640 17.7 61 1019.3
1370018700 17.7 61 1019.2
1370018760 17.7 61 1019.2
1370018820 17.7 61 1019.2
1370018880 17.7 61 1019.2
1370018940 17.7 61 1019.3
1370019000 17.7 61 1019.3
1370019060 17.7 61 1019.3
1370019120 17.7 61 1019.2
1370019180 17.7 61 1019.3
1370019240 17.7 61 1019.2
1370019300 17.7 61 1019.2
1370019360 17.7 61 1019.3
1370019420 17.7 61 1019.3
1370019480 17.7 61 1019.3
1370019540 17.7 61 1019.3
1370019600 17.7 61 1019.3
1370019660 17.7 60 1019.2
1370019720 17.8 60 1019.3
1370019780 17.7 60 1019.3
1370019840 17.7 60 1019.3
1370019900 17.8 60 1019.4
1370019960 17.8 60 1019.3
1370020020 17.8 60 1019.3
1370020080 17.8 60 1019.3
1370020140 17.8 60 1019.3
1370020200 17.8 60 1019.3
1370020260 17.8 60 1019.3
1370020320 17.8 60 1019.2
1370020380 17.8 60 1019.1
1370020440 17.8 60 1019.2
1370020500 17.8 60 1019.2
1370020560 17.8 60 1019.2
1370020620 17.8 60 1019.2
1370020680 17.8 60 1019.2
1370020740 17.8 60 1019.2
1370020800 17.8 60 1019.2
1370020860 17.8 60 1019.1
1370020920 17.8 60 1019.1
1370020980 17.8 60 1019.2
1370021040 17.8 60 1019.2
1370021100 17.8 60 1019.2
1370021160 17.8 60 1019.1
1370021220 17.8 60 1019.1
1370021280 17.8 60 1019.1
1370021340 17.8 60 1019.2
1370021400 17.8 60 1019.2
1370021460 17.8 60 1019.3
1370021520 17.8 60 1019.3
1370021580 17.8 60 1019.3
1370021640 17.8 60 1019.3
1370021700 17.8 60 1019.3
1370021760 17.8 60 1019.2
1370021820 17.8 60 1019.2
1370021880 17.8 60 1019.2
1370021940 17.8 60 1019.3
1370022000 17.8 60 1019.3
1370022060 17.8 60 1019.4
1370022120 17.8 60 1019.4
1370022180 17.8 60 1019.3
1370022240 17.8 60 1019.3
1370022300 17.8 60 1019.4
1370022360 17.8 60 1019.4
1370022420 17.8 60 1019.4
1370022480 17.8 60 1019.4
1370022540 17.8 60 1019.3
1370022600 17.8 60 1019.4
1370022660 17.8 60 1019.4
1370022720 17.8 60 1019.4
1370022780 17.8 60 1019.5
1370022840 17.8 60 1019.4
1370022900 17.8 60 1019.4
1370022960 17.8 60 1019.5
1370023020 17.8 60 1019.4
1370023080 17.8 60 1019.4
1370023140 17.8 60 1019.4
1370023200 17.8 60 1019.5
1370023260 17.8 60 1019.4
1370023320 17.8 60 1019.4
1370023380 17.8 60 1019.4
1370023440 17.8 60 1019.5
1370023500 17.8 60 1019.5
1370023560 17.8 60 1019.5
1370023620 17.8 60 1019.5
1370023680 17.8 60 1019.5
1370023800 17.8 60 1019.5
1370023860 17.8 60 1019.5
1370023920 17.8 60 1019.5
1370023980 17.8 60 1019.5
1370024040 17.8 60 1019.5
1370024100 17.8 60 1019.5
1370024160 17.8 60 1019.6
1370024220 17.8 60 1019.6
1370024280 17.8 60 1019.6
1370024340 17.8 60 1019.6
1370024400 17.8 60 1019.5
1370024460 17.8 60 1019.6
1370024520 17.8 60 1019.6
1370024580 17.8 60 1019.6
1370024640 17.8 60 1019.6
1370024700 17.8 60 1019.6
1370024760 17.8 60 1019.6
1370024820 17.8 60 1019.6
1370024880 17.8 60 1019.6
1370024940 17.8 60 1019.6
1370025000 17.8 60 1019.6
1370025060 17.8 60 1019.7
1370025120 17.8 60 1019.6
1370025180 17.8 60 1019.7
1370025240 17.8 60 1019.7
1370025300 17.8 60 1019.6
1370025360 17.8 60 1019.6
1370025420 17.8 60 1019.6
1370025480 17.8 60 1019.6
1370025540 17.8 60 1019.6
1370025600 17.8 60 1019.6
1370025660 17.9 60 1019.6
1370025720 17.8 60 1019.6
1370025780 17.9 60 1019.6
1370025840 17.8 60 1019.6
1370025900 17.8 60 1019.6
1370025960 17.9 60 1019.6
1370026020 17.9 60 1019.6
1370026080 17.8 60 1019.7
1370026140 17.8 60 1019.6
1370026200 17.8 60 1019.6
1370026260 17.8 60 1019.7
1370026320 17.9 60 1019.7
1370026380 17.8 60 1019.7
1370026440 17.8 60 1019.7
1370026500 17.9 60 1019.7
1370026560 17.8 60 1019.7
1370026620 17.9 60 1019.6
1370026680 17.9 60 1019.7
1370026740 17.9 60 1019.7
1370026800 17.9 60 1019.7
1370026860 17.9 60 1019.6
1370026920 17.9 60 1019.7
1370026980 17.9 60 1019.7
1370027040 17.9 60 1019.7
1370027100 17.9 60 1019.7
1370027160 17.9 60 1019.7
1370027220 17.9 60 1019.6
1370027280 17.9 60 1019.7
1370027340 17.9 60 1019.7
1370027400 17.9 60 1019.7
1370027460 17.8 60 1019.7
1370027520 17.9 60 1019.7
1370027580 17.9 60 1019.6
1370027640 17.9 60 1019.7
1370027700 17.9 60 1019.7
1370027760 17.9 60 1019.7
1370027820 17.9 60 1019.8
1370027880 17.9 60 1019.8
1370027940 17.9 60 1019.7
1370028000 17.9 60 1019.7
1370028060 17.9 60 1019.7
1370028120 17.9 60 1019.7
1370028180 17.9 60 1019.7
1370028240 17.9 60 1019.7
1370028300 17.9 60 1019.7
1370028360 17.9 60 1019.7
1370028420 17.9 60 1019.7
1370028480 17.9 60 1019.8
1370028540 17.9 60 1019.8
1370028600 17.9 60 1019.8
1370028660 17.9 60 1019.8
1370028720 17.9 60 1019.9
1370028780 17.9 60 1019.8
1370028840 17.9 60 1019.8
1370028900 17.9 60 1019.8
1370028960 17.9 60 1019.8
1370029020 17.9 60 1019.7
1370029080 17.9 60 1019.7
1370029140 17.9 60 1019.8
1370029200 17.9 60 1019.8
1370029260 17.9 60 1019.8
1370029320 17.9 60 1019.9
1370029380 17.9 60 1019.8
1370029440 17.9 60 1019.8
1370029500 17.9 60 1019.9
1370029560 17.9 60 1019.9
1370029620 17.9 60 1019.9
1370029680 17.8 60 1019.8
1370029740 17.9 60 1019.9
1370029800 17.9 60 1019.9
1370029860 17.9 60 1019.9
1370029920 17.9 60 1019.9
1370029980 17.9 60 1019.8
1370030040 17.9 60 1019.9
1370030100 17.9 60 1020.0
1370030160 17.9 60 1019.9
1370030220 17.9 60 1019.8
1370030280 17.9 60 1019.9
1370030340 17.9 60 1020.0
1370030400 17.9 60 1020.0
1370030460 17.9 60 1020.0
1370030520 17.9 60 1019.9
1370030580 17.9 60 1019.9
1370030640 17.9 60 1019.9
1370030700 17.9 60 1019.8
1370030760 17.9 60 1019.9
1370030820 17.9 60 1019.9
1370030880 17.9 60 1020.0
1370030940 17.9 60 1020.0
1370031000 17.9 60 1020.0
1370031060 17.9 60 1020.0
1370031120 17.9 60 1020.1
1370031180 17.9 60 1020.1
1370031240 17.9 60 1020.0
1370031300 17.9 60 1020.0
1370031360 17.9 60 1020.1
1370031420 17.9 60 1020.1
1370031480 17.9 60 1020.2
1370031540 17.9 60 1020.0
1370031600 17.9 60 1020.0
1370031660 17.9 60 1020.0
1370031720 17.9 60 1020.1
1370031780 17.9 60 1020.2
1370031840 17.9 60 1020.2
1370031900 17.9 60 1020.1
1370031960 17.9 60 1020.1
1370032020 17.9 60 1020.0
1370032080 17.9 60 1020.1
1370032140 17.9 60 1020.1
1370032200 17.9 60 1020.1
1370032260 17.9 60 1020.1
1370032320 17.9 60 1020.2
1370032380 17.9 60 1020.1
1370032440 17.9 60 1020.2
1370032500 17.9 60 1020.1
1370032560 17.9 60 1020.1
1370032620 17.9 60 1020.1
1370032680 17.9 59 1020.1
1370032740 17.9 60 1020.1
1370032800 17.9 60 1020.1
1370032860 17.9 60 1020.1
1370032920 17.9 60 1020.1
1370032980 17.9 60 1020.2
1370033040 17.9 59 1020.2
1370033100 17.9 60 1020.2
1370033160 17.9 60 1020.1
1370033220 17.9 59 1020.2
1370033280 17.9 60 1020.2
1370033340 17.9 60 1020.2
1370033400 17.9 60 1020.2
1370033460 17.9 60 1020.2
1370033520 17.9 60 1020.2
1370033580 17.9 60 1020.2
1370033640 17.9 60 1020.2
1370033700 17.9 60 1020.2
1370033760 17.9 60 1020.2
1370033820 17.9 59 1020.3
1370033880 17.9 59 1020.2
1370033940 17.9 60 1020.3
1370034000 17.9 60 1020.3
1370034060 17.9 60 1020.3
1370034120 17.9 60 1020.3
1370034180 17.9 60 1020.3
1370034240 17.9 60 1020.4
1370034300 17.9 60 1020.3
1370034360 17.9 60 1020.3
1370034420 17.9 60 1020.3
1370034480 17.9 60 1020.4
1370034540 17.9 60 1020.4
1370034600 17.9 60 1020.4
1370034660 17.9 60 1020.4
1370034720 17.9 60 1020.4
1370034780 17.9 60 1020.4
1370034840 17.9 60 1020.4
1370034900 17.9 60 1020.5
1370034960 17.9 60 1020.5
1370035020 17.9 60 1020.5
1370035080 17.9 60 1020.5
1370035140 17.9 60 1020.4
1370035200 17.9 60 1020.4
1370035260 17.9 60 1020.4
1370035320 17.9 60 1020.5
1370035380 17.9 60 1020.5
1370035440 17.9 60 1020.5
1370035500 17.9 60 1020.5
1370035560 17.9 60 1020.5
1370035620 17.9 60 1020.5
1370035680 17.9 60 1020.5
1370035740 17.9 60 1020.5
1370035800 17.9 60 1020.5
1370035860 17.9 60 1020.5
1370035920 17.9 60 1020.5
1370035980 17.9 60 1020.5
1370036040 17.9 60 1020.5
1370036160 17.9 60 1020.5
1370036220 17.9 60 1020.5
1370036280 17.9 60 1020.5
1370036340 17.9 60 1020.6
1370036400 17.9 60 1020.6
1370036460 17.9 60 1020.6
1370036520 17.9 60 1020.6
1370036580 17.9 60 1020.6
1370036640 17.9 60 1020.6
1370036700 17.9 60 1020.6
1370036760 17.9 60 1020.7
1370036820 17.9 60 1020.7
1370036880 17.9 60 1020.7
1370036940 17.9 60 1020.6
1370037000 17.9 60 1020.7
1370037060 17.9 60 1020.7
1370037120 17.9 60 1020.7
1370037180 17.9 60 1020.7
1370037240 17.9 60 1020.8
1370037300 17.9 60 1020.8
1370037360 17.9 60 1020.8
1370037420 17.9 60 1020.9
1370037480 17.9 60 1020.8
1370037540 17.9 60 1020.8
1370037600 17.9 60 1020.9
1370037660 17.9 60 1021.1
1370037720 17.9 60 1021.1
1370037780 17.9 60 1021.1
1370037840 17.9 60 1021.0
1370037900 17.9 60 1021.1
1370037960 17.9 60 1021.0
1370038020 17.9 60 1021.1
1370038080 17.9 60 1021.1
1370038140 17.9 60 1021.0
1370038200 17.9 60 1021.1
1370038260 17.9 60 1021.2
1370038320 17.9 60 1021.2
1370038380 17.9 60 1021.2
1370038440 17.9 60 1021.1
1370038500 17.9 60 1021.2
1370038560 17.9 60 1021.2
1370038620 17.9 60 1021.2
1370038680 17.9 60 1021.3
1370038740 17.9 60 1021.3
1370038800 17.9 60 1021.3
1370038860 17.9 60 1021.3
1370038920 17.9 60 1021.3
1370038980 17.9 60 1021.3
1370039040 17.9 60 1021.3
1370039100 17.9 60 1021.3
1370039160 17.9 60 1021.3
1370039220 17.9 60 1021.3
1370039280 17.9 60 1021.3
1370039340 17.9 60 1021.4
1370039400 17.9 60 1021.3
1370039460 17.9 60 1021.4
1370039520 17.9 60 1021.4
1370039580 17.9 60 1021.4
1370039640 17.9 60 1021.4
1370039700 17.9 60 1021.4
1370039760 17.9 60 1021.4
1370039820 17.9 60 1021.4
1370039940 17.9 60 1021.4
1370040000 17.9 60 1021.3
1370040060 17.9 60 1021.5
1370040120 17.9 60 1021.5
1370040180 17.9 60 1021.5
1370040240 17.9 60 1021.4
1370040300 17.9 60 1021.5
1370040360 17.9 60 1021.5
1370040420 17.9 60 1021.4
1370040480 17.9 59 1021.6
1370040540 17.9 60 1021.6
1370040600 17.9 59 1021.5
1370040660 17.9 60 1021.5
1370040720 17.9 60 1021.5
1370040780 17.9 60 1021.5
1370040840 17.9 60 1021.6
1370040900 17.9 59 1021.6
1370040960 17.9 59 1021.5
1370041020 17.9 60 1021.4
1370041080 17.9 59 1021.5
1370041140 17.9 59 1021.4
1370041200 17.9 60 1021.5
1370041260 17.9 59 1021.5
1370041320 17.9 59 1021.5
1370041380 17.9 59 1021.5
1370041440 17.9 59 1021.5
1370041500 17.9 60 1021.5
1370041560 17.9 59 1021.5
1370041620 17.9 59 1021.6
1370041680 17.9 59 1021.5
1370041740 17.9 59 1021.5
1370041800 17.9 59 1021.5
1370041860 17.9 59 1021.4
1370041920 17.9 59 1021.6
1370041980 17.9 59 1021.6
1370042040 17.9 59 1021.5
1370042100 17.9 59 1021.6
1370042160 17.9 59 1021.5
1370042220 17.9 59 1021.5
1370042280 17.9 59 1021.6
1370042340 17.9 59 1021.5
1370042400 17.9 59 1021.6
1370042460 17.9 59 1021.6
1370042520 17.9 59 1021.6
1370042580 17.9 59 1021.6
1370042640 17.9 59 1021.6
1370042700 17.9 59 1021.6
1370042760 17.9 59 1021.7
1370042820 17.9 59 1021.6
1370042880 17.9 59 1021.6
1370042940 17.9 59 1021.7
1370043000 17.9 59 1021.7
1370043060 17.9 59 1021.6
1370043120 17.9 59 1021.6
1370043180 17.9 59 1021.6
1370043240 17.9 59 1021.6
1370043300 17.9 59 1021.7
1370043360 17.9 59 1021.6
1370043420 17.9 59 1021.6
1370043480 17.9 59 1021.6
1370043540 17.9 59 1021.7
1370043600 17.9 59 1021.7
1370043660 17.9 59 1021.6
1370043720 17.9 59 1021.6
1370043780 17.9 59 1021.6
1370043840 17.9 59 1021.6
1370043900 17.9 59 1021.7
1370043960 17.9 59 1021.6
1370044020 17.9 59 1021.7
1370044080 17.9 59 1021.7
1370044140 17.9 59 1021.6
1370044200 17.9 59 1021.6
1370044260 17.9 59 1021.8
1370044320 17.9 59 1021.8
1370044380 17.9 59 1021.8
1370044440 17.9 59 1021.7
1370044500 17.9 59 1021.8
1370044560 17.9 59 1021.7
1370044620 17.9 59 1021.7
1370044680 17.9 59 1021.7
1370044740 17.9 59 1021.8