1369526400 15.7 53 1021.8
1369526460 15.7 53 1021.8
1369526520 15.7 53 1021.8
1369526580 15.7 53 1021.9
1369526640 15.7 53 1021.8
1369526700 15.7 53 1021.8
1369526760 15.7 53 1021.8
1369526820 15.7 53 1021.8
1369526880 15.7 53 1021.7
1369526940 15.7 53 1021.7
1369527000 15.7 53 1021.8
1369527060 15.7 53 1021.8
1369527120 15.7 53 1021.8
1369527180 15.7 53 1021.7
1369527240 15.7 53 1021.7
1369527300 15.7 53 1021.7
1369527360 15.7 53 1021.7
1369527420 15.7 53 1021.8
1369527480 15.7 53 1021.8
1369527540 15.7 53 1021.8
1369527600 15.7 53 1021.7
1369527660 15.7 53 1021.7
1369527720 15.7 53 1021.7
1369527780 15.7 53 1021.7
1369527840 15.7 53 1021.8
1369527900 15.7 53 1021.8
1369527960 15.6 53 1021.8
1369528020 15.6 53 1021.7
1369528080 15.7 53 1021.8
1369528140 15.6 53 1021.7
1369528200 15.6 53 1021.7
1369528260 15.6 53 1021.7
1369528320 15.6 53 1021.7
1369528380 15.6 53 1021.8
1369528440 15.6 53 1021.7
1369528500 15.6 53 1021.7
1369528560 15.6 53 1021.7
1369528620 15.6 53 1021.6
1369528680 15.6 53 1021.7
1369528740 15.6 53 1021.7
1369528800 15.6 53 1021.8
1369528860 15.6 53 1021.8
1369528920 15.6 53 1021.8
1369528980 15.6 53 1021.7
1369529040 15.6 53 1021.7
1369529100 15.6 53 1021.7
1369529160 15.6 53 1021.7
1369529220 15.6 53 1021.7
1369529280 15.6 53 1021.7
1369529340 15.6 53 1021.6
1369529400 15.6 53 1021.6
1369529460 15.6 53 1021.6
1369529520 15.6 53 1021.6
1369529580 15.6 53 1021.6
1369529640 15.6 53 1021.6
1369529700 15.6 53 1021.6
1369529760 15.6 53 1021.5
1369529820 15.6 53 1021.5
1369529880 15.6 53 1021.6
1369529940 15.6 53 1021.6
1369530000 15.6 53 1021.6
1369530060 15.6 53 1021.6
1369530120 15.6 53 1021.5
1369530180 15.6 53 1021.5
1369530240 15.6 53 1021.5
1369530300 15.6 53 1021.5
1369530360 15.6 53 1021.6
1369530420 15.6 53 1021.6
1369530480 15.6 53 1021.5
1369530540 15.6 53 1021.5
1369530600 15.6 53 1021.5
1369530660 15.6 53 1021.5
1369530720 15.6 53 1021.5
1369530840 15.6 53 1021.4
1369530900 15.6 53 1021.4
1369530960 15.6 53 1021.5
1369531020 15.6 53 1021.5
1369531080 15.6 53 1021.6
1369531140 15.6 53 1021.6
1369531200 15.6 53 1021.7
1369531260 15.6 53 1021.7
1369531320 15.6 53 1021.7
1369531380 15.6 53 1021.6
1369531440 15.6 53 1021.6
1369531500 15.6 53 1021.6
1369531560 15.6 53 1021.5
1369531620 15.6 53 1021.5
1369531680 15.6 53 1021.5
1369531740 15.6 53 1021.4
1369531800 15.6 53 1021.5
1369531860 15.6 53 1021.5
1369531920 15.6 53 1021.5
1369531980 15.6 53 1021.4
1369532040 15.6 53 1021.3
1369532100 15.6 53 1021.4
1369532160 15.6 53 1021.4
1369532220 15.6 53 1021.3
1369532280 15.6 53 1021.3
1369532340 15.6 53 1021.3
1369532400 15.6 53 1021.3
1369532460 15.6 53 1021.3
1369532520 15.6 53 1021.3
1369532580 15.6 53 1021.3
1369532640 15.6 53 1021.3
1369532700 15.6 53 1021.3
1369532760 15.6 53 1021.3
1369532820 15.6 53 1021.3
1369532880 15.6 53 1021.3
1369532940 15.6 53 1021.3
1369533000 15.6 53 1021.3
1369533060 15.6 53 1021.3
1369533120 15.6 53 1021.3
1369533180 15.6 53 1021.3
1369533240 15.6 53 1021.3
1369533300 15.6 53 1021.3
1369533360 15.5 53 1021.3
1369533420 15.5 53 1021.2
1369533480 15.6 53 1021.3
1369533540 15.6 53 1021.3
1369533600 15.6 53 1021.3
1369533660 15.6 53 1021.3
1369533840 15.6 53 1021.3
1369533900 15.5 53 1021.3
1369533960 15.5 53 1021.3
1369534020 15.5 53 1021.2
1369534080 15.5 53 1021.2
1369534140 15.5 53 1021.3
1369534200 15.6 53 1021.3
1369534260 15.6 53 1021.3
1369534320 15.6 53 1021.3
1369534380 15.5 53 1021.3
1369534440 15.5 53 1021.4
1369534500 15.5 53 1021.3
1369534560 15.5 53 1021.3
1369534620 15.5 53 1021.3
1369534680 15.5 53 1021.2
1369534740 15.5 53 1021.2
1369534800 15.5 53 1021.2
1369534860 15.5 53 1021.2
1369534920 15.5 53 1021.2
1369534980 15.5 53 1021.2
1369535040 15.5 53 1021.2
1369535100 15.5 53 1021.2
1369535160 15.5 53 1021.2
1369535220 15.5 53 1021.1
1369535280 15.5 53 1021.1
1369535340 15.5 53 1021.1
1369535400 15.5 53 1021.2
1369535460 15.5 53 1021.2
1369535520 15.5 53 1021.1
1369535580 15.5 53 1021.1
1369535640 15.5 53 1021.1
1369535700 15.5 53 1021.2
1369535760 15.5 53 1021.1
1369535820 15.5 53 1021.0
1369535880 15.5 53 1021.0
1369535940 15.5 53 1021.1
1369536000 15.5 53 1021.1
1369536060 15.5 53 1021.1
1369536120 15.5 53 1021.1
1369536180 15.5 53 1021.1
1369536240 15.5 53 1021.1
1369536300 15.5 53 1021.1
1369536360 15.5 53 1021.1
1369536420 15.5 53 1021.1
1369536480 15.5 53 1021.1
1369536540 15.5 53 1021.1
1369536600 15.5 53 1021.1
1369536660 15.5 53 1021.1
1369536720 15.5 53 1021.1
1369536780 15.5 53 1021.1
1369536840 15.5 53 1021.1
1369536900 15.5 53 1021.0
1369536960 15.5 53 1021.1
1369537020 15.5 53 1021.1
1369537080 15.5 53 1021.1
1369537140 15.5 53 1021.0
1369537320 15.4 52 1021.1
1369537380 15.4 52 1021.1
1369537440 15.4 52 1021.1
1369537500 15.4 53 1021.1
1369537560 15.4 52 1021.0
1369537620 15.4 53 1021.0
1369537680 15.4 53 1021.0
1369537740 15.4 52 1021.0
1369537800 15.4 52 1021.0
1369537860 15.4 52 1021.0
1369537920 15.4 52 1021.0
1369537980 15.4 52 1021.0
1369538040 15.4 52 1021.0
1369538100 15.4 52 1021.0
1369538160 15.4 52 1021.0
1369538220 15.4 52 1021.0
1369538280 15.4 52 1021.0
1369538340 15.4 52 1021.1
1369538400 15.4 52 1021.1
1369538460 15.4 52 1021.0
1369538520 15.4 52 1021.0
1369538580 15.4 52 1021.0
1369538640 15.4 52 1021.0
1369538700 15.4 52 1021.0
1369538760 15.4 52 1021.0
1369538820 15.4 52 1021.0
1369538880 15.4 52 1021.0
1369538940 15.4 52 1021.1
1369539000 15.4 52 1021.1
1369539060 15.4 52 1021.0
1369539120 15.4 52 1021.0
1369539180 15.4 52 1021.0
1369539240 15.4 52 1021.0
1369539300 15.4 52 1021.0
1369539360 15.4 52 1021.0
1369539420 15.4 52 1021.0
1369539480 15.4 52 1021.2
1369539540 15.4 52 1021.0
1369539600 15.4 52 1021.1
1369539660 15.4 52 1021.0
1369539720 15.4 52 1021.0
1369539780 15.4 52 1021.0
1369539840 15.4 52 1021.0
1369539900 15.4 52 1021.1
1369539960 15.4 52 1021.2
1369540020 15.4 52 1021.1
1369540080 15.4 52 1021.1
1369540140 15.4 52 1021.2
1369540200 15.4 52 1021.1
1369540260 15.4 52 1021.1
1369540320 15.4 52 1021.1
1369540380 15.4 52 1021.1
1369540440 15.4 52 1021.1
1369540500 15.4 52 1021.2
1369540560 15.4 52 1021.2
1369540620 15.4 52 1021.2
1369540680 15.4 52 1021.1
1369540740 15.4 52 1021.1
1369540920 15.4 52 1021.1
1369540980 15.4 52 1021.1
1369541040 15.4 52 1021.1
1369541100 15.4 52 1021.3
1369541160 15.4 52 1021.2
1369541220 15.4 52 1021.2
1369541280 15.4 52 1021.2
1369541340 15.4 52 1021.1
1369541400 15.4 52 1021.3
1369541460 15.4 52 1021.2
1369541520 15.4 52 1021.1
1369541580 15.4 52 1021.1
1369541640 15.4 52 1021.1
1369541700 15.4 52 1021.2
1369541760 15.4 52 1021.3
1369541820 15.4 52 1021.2
1369541880 15.4 52 1021.2
1369541940 15.4 52 1021.2
1369542000 15.4 52 1021.3
1369542060 15.4 52 1021.2
1369542120 15.4 52 1021.1
1369542180 15.4 52 1021.1
1369542240 15.4 52 1021.1
1369542300 15.4 52 1021.2
1369542360 15.4 52 1021.2
1369542420 15.4 52 1021.2
1369542480 15.4 52 1021.4
1369542540 15.4 52 1021.4
1369542600 15.4 52 1021.4
1369542660 15.4 52 1021.3
1369542720 15.4 52 1021.4
1369542780 15.4 52 1021.4
1369542840 15.4 52 1021.4
1369542900 15.4 52 1021.4
1369542960 15.3 52 1021.3
1369543020 15.3 52 1021.4
1369543080 15.3 52 1021.4
1369543140 15.3 52 1021.3
1369543200 15.3 52 1021.4
1369543260 15.3 52 1021.4
1369543320 15.3 52 1021.4
1369543380 15.4 52 1021.4
1369543440 15.4 52 1021.4
1369543500 15.3 52 1021.4
1369543560 15.4 52 1021.3
1369543620 15.3 52 1021.4
1369543680 15.3 52 1021.4
1369543740 15.3 52 1021.3
1369543800 15.3 52 1021.3
1369543860 15.3 52 1021.3
1369543920 15.3 52 1021.4
1369543980 15.3 52 1021.4
1369544040 15.3 52 1021.4
1369544100 15.3 52 1021.3
1369544160 15.3 52 1021.3
1369544220 15.3 52 1021.3
1369544280 15.3 52 1021.5
1369544340 15.3 52 1021.4
1369544520 15.3 52 1021.4
1369544580 15.3 52 1021.3
1369544640 15.3 52 1021.3
1369544700 15.3 52 1021.3
1369544760 15.3 52 1021.2
1369544820 15.3 52 1021.2
1369544880 15.3 52 1021.3
1369544940 15.3 52 1021.3
1369545000 15.3 52 1021.4
1369545060 15.3 52 1021.3
1369545120 15.3 52 1021.3
1369545180 15.3 52 1021.3
1369545240 15.3 52 1021.2
1369545300 15.3 52 1021.2
1369545360 15.3 52 1021.2
1369545420 15.3 52 1021.2
1369545480 15.3 52 1021.3
1369545540 15.3 52 1021.5
1369545600 15.3 52 1021.5
1369545660 15.3 52 1021.5
1369545720 15.3 52 1021.5
1369545780 15.3 52 1021.3
1369545840 15.3 52 1021.3
1369545900 15.3 52 1021.3
1369545960 15.3 52 1021.3
1369546020 15.3 52 1021.3
1369546080 15.3 52 1021.4
1369546140 15.3 52 1021.3
1369546200 15.3 52 1021.3
1369546260 15.3 52 1021.3
1369546320 15.3 52 1021.3
1369546380 15.3 52 1021.2
1369546440 15.3 52 1021.4
1369546500 15.3 52 1021.4
1369546560 15.3 52 1021.4
1369546620 15.3 52 1021.4
1369546680 15.3 52 1021.3
1369546740 15.3 52 1021.3
1369546800 15.3 52 1021.3
1369546860 15.3 52 1021.2
1369546920 15.3 52 1021.4
1369546980 15.3 52 1021.3
1369547040 15.3 52 1021.3
1369547100 15.3 52 1021.3
1369547160 15.3 52 1021.3
1369547220 15.3 52 1021.3
1369547280 15.3 52 1021.4
1369547340 15.3 52 1021.3
1369547400 15.3 52 1021.4
1369547460 15.3 52 1021.2
1369547520 15.3 52 1021.1
1369547580 15.3 52 1021.1
1369547640 15.3 52 1021.1
1369547700 15.3 52 1021.3
1369547760 15.3 52 1021.3
1369547820 15.3 52 1021.3
1369547880 15.3 52 1021.2
1369547940 15.3 52 1021.4
1369548000 15.3 52 1021.3
1369548060 15.3 52 1021.3
1369548120 15.3 52 1021.3
1369548180 15.3 52 1021.3
1369548240 15.3 52 1021.2
1369548300 15.3 52 1021.2
1369548360 15.3 52 1021.2
1369548420 15.2 52 1021.2
1369548480 15.3 52 1021.2
1369548540 15.3 52 1021.1
1369548600 15.3 52 1021.2
1369548660 15.3 52 1021.1
1369548720 15.3 52 1021.2
1369548780 15.3 52 1021.2
1369548840 15.3 52 1021.2
1369548900 15.3 52 1021.1
1369548960 15.3 52 1021.1
1369549020 15.3 52 1021.1
1369549080 15.2 52 1021.1
1369549140 15.3 52 1021.2
1369549200 15.2 52 1021.2
1369549260 15.3 52 1021.2
1369549320 15.3 52 1021.1
1369549380 15.2 52 1021.2
1369549440 15.2 52 1021.2
1369549500 15.2 52 1021.2
1369549560 15.2 52 1021.2
1369549620 15.3 52 1021.1
1369549680 15.3 52 1021.2
1369549800 15.2 52 1021.2
1369549860 15.2 52 1021.2
1369549920 15.3 52 1021.2
1369549980 15.3 52 1021.2
1369550040 15.3 52 1021.2
1369550100 15.3 52 1021.2
1369550160 15.3 52 1021.2
1369550220 15.3 52 1021.2
1369550280 15.3 52 1021.2
1369550340 15.3 52 1021.3
1369550400 15.2 52 1021.3
1369550460 15.3 52 1021.2
1369550520 15.2 52 1021.2
1369550580 15.2 52 1021.1
1369550640 15.3 52 1021.1
1369550700 15.3 52 1021.1
1369550760 15.3 52 1021.1
1369550820 15.3 52 1021.1
1369550880 15.3 52 1021.2
1369550940 15.2 52 1021.2
1369551000 15.3 52 1021.2
1369551060 15.2 52 1021.2
1369551120 15.2 52 1021.2
1369551180 15.3 52 1021.2
1369551240 15.3 52 1021.2
1369551300 15.2 52 1021.1
1369551360 15.2 52 1021.1
1369551420 15.3 52 1021.1
1369551480 15.3 52 1021.1
1369551540 15.2 52 1021.1
1369551600 15.2 52 1021.1
1369551660 15.3 52 1021.1
1369551720 15.2 52 1021.0
1369551780 15.2 52 1021.1
1369551840 15.2 52 1021.1
1369551900 15.2 52 1021.0
1369551960 15.2 52 1021.0
1369552020 15.2 52 1021.0
1369552080 15.2 52 1021.1
1369552140 15.2 52 1021.1
1369552200 15.2 52 1021.3
1369552260 15.2 52 1021.3
1369552320 15.3 52 1021.1
1369552380 15.2 52 1021.1
1369552440 15.2 52 1021.2
1369552500 15.3 52 1021.1
1369552560 15.3 52 1021.1
1369552620 15.3 52 1021.1
1369552680 15.2 52 1021.0
1369552740 15.2 52 1021.1
1369552800 15.2 52 1021.0
1369552860 15.2 52 1021.1
1369552920 15.2 52 1021.0
1369552980 15.3 52 1021.1
1369553040 15.2 52 1021.1
1369553100 15.2 52 1021.0
1369553160 15.2 52 1021.0
1369553220 15.2 52 1021.0
1369553280 15.2 52 1021.0
1369553340 15.2 52 1020.9
1369553400 15.2 52 1020.9
1369553460 15.2 52 1020.9
1369553520 15.2 52 1020.9
1369553580 15.3 52 1020.9
1369553640 15.2 52 1020.9
1369553700 15.2 52 1020.9
1369553760 15.2 52 1020.9
1369553820 15.2 52 1020.9
1369553880 15.2 52 1020.9
1369553940 15.3 52 1020.9
1369554000 15.2 52 1021.0
1369554060 15.3 52 1021.0
1369554120 15.3 52 1021.0
1369554180 15.2 52 1020.9
1369554240 15.2 52 1021.0
1369554300 15.2 52 1021.1
1369554360 15.2 52 1021.1
1369554420 15.2 52 1021.1
1369554480 15.2 52 1021.1
1369554540 15.3 52 1021.1
1369554600 15.3 52 1021.0
1369554660 15.3 52 1021.0
1369554720 15.3 52 1021.1
1369554780 15.3 52 1021.0
1369554840 15.2 52 1021.1
1369554900 15.2 52 1021.0
1369554960 15.3 52 1021.1
1369555020 15.3 52 1021.1
1369555080 15.3 52 1021.1
1369555140 15.3 52 1021.1
1369555200 15.3 52 1021.0
1369555260 15.3 52 1021.0
1369555320 15.3 52 1020.9
1369555380 15.3 52 1021.0
1369555440 15.3 52 1021.0
1369555500 15.3 52 1020.9
1369555560 15.3 52 1020.9
1369555620 15.3 52 1020.9
1369555680 15.3 52 1020.9
1369555740 15.3 52 1020.9
1369555800 15.3 52 1021.0
1369555860 15.3 52 1020.8
1369555920 15.3 52 1020.9
1369555980 15.3 52 1020.9
1369556040 15.3 52 1021.1
1369556100 15.3 52 1021.0
1369556160 15.3 52 1020.9
1369556220 15.3 52 1020.9
1369556280 15.3 52 1020.9
1369556340 15.3 52 1020.9
1369556400 15.3 52 1020.9
1369556460 15.3 52 1021.0
1369556520 15.3 52 1020.9
1369556580 15.3 52 1021.0
1369556640 15.3 52 1020.9
1369556700 15.4 52 1020.8
1369556760 15.3 52 1020.8
1369556820 15.3 52 1020.9
1369556880 15.3 52 1020.9
1369556940 15.3 52 1020.9
1369557000 15.3 52 1020.9
1369557060 15.3 52 1020.8
1369557120 15.3 52 1020.8
1369557180 15.3 52 1020.8
1369557240 15.3 52 1020.9
1369557300 15.3 52 1020.8
1369557360 15.3 52 1020.8
1369557420 15.3 52 1020.8
1369557480 15.3 52 1020.8
1369557540 15.3 52 1020.8
1369557600 15.3 52 1020.9
1369557660 15.3 52 1020.9
1369557720 15.4 52 1020.8
1369557780 15.4 52 1020.8
1369557840 15.4 52 1020.9
1369557900 15.4 52 1020.9
1369557960 15.4 52 1020.9
1369558020 15.4 52 1020.9
1369558080 15.4 52 1020.9
1369558140 15.4 52 1020.9
1369558200 15.4 52 1020.9
1369558260 15.4 52 1020.9
1369558320 15.4 52 1020.9
1369558380 15.4 52 1021.0
1369558440 15.4 52 1020.9
1369558500 15.4 52 1020.9
1369558560 15.4 52 1020.9
1369558620 15.4 52 1020.9
1369558680 15.4 52 1020.9
1369558740 15.4 52 1020.9
1369558800 15.4 52 1021.0
1369558860 15.4 52 1021.0
1369558920 15.4 52 1020.9
1369558980 15.4 52 1021.0
1369559040 15.4 52 1020.9
1369559100 15.4 52 1020.9
1369559160 15.4 52 1021.0
1369559220 15.4 52 1020.9
1369559280 15.4 52 1020.9
1369559340 15.4 52 1020.9
1369559400 15.4 52 1021.0
1369559460 15.4 52 1020.9
1369559520 15.4 52 1020.9
1369559580 15.4 52 1021.0
1369559640 15.4 52 1021.0
1369559700 15.4 52 1021.0
1369559760 15.4 52 1021.0
1369559820 15.4 52 1020.9
1369559880 15.4 52 1020.9
1369559940 15.4 52 1020.9
1369560000 15.4 52 1021.0
1369560060 15.4 52 1021.0
1369560120 15.4 52 1020.9
1369560180 15.4 52 1020.9
1369560240 15.4 52 1021.0
1369560300 15.4 52 1020.9
1369560360 15.4 52 1020.9
1369560420 15.4 52 1020.9
1369560480 15.4 52 1020.9
1369560540 15.4 52 1020.9
1369560600 15.5 52 1020.9
1369560660 15.4 52 1020.9
1369560720 15.4 52 1020.8
1369560780 15.5 52 1020.8
1369560840 15.5 52 1020.9
1369560900 15.5 52 1020.8
1369560960 15.5 52 1020.8
1369561020 15.5 52 1020.8
1369561080 15.5 52 1020.8
1369561140 15.5 52 1020.8
1369561200 15.5 52 1020.8
1369561260 15.5 52 1020.8
1369561320 15.5 52 1020.8
1369561380 15.5 52 1020.8
1369561440 15.5 52 1020.8
1369561500 15.5 52 1020.8
1369561560 15.5 52 1020.8
1369561620 15.5 52 1020.7
1369561680 15.5 52 1020.7
1369561740 15.5 52 1020.7
1369561800 15.5 52 1020.7
1369561860 15.5 52 1020.7
1369561920 15.5 52 1020.7
1369561980 15.5 52 1020.8
1369562040 15.5 52 1020.7
1369562100 15.5 52 1020.6
1369562160 15.5 52 1020.7
1369562220 15.5 52 1020.7
1369562280 15.5 52 1020.7
1369562340 15.5 52 1020.7
1369562400 15.5 53 1020.7
1369562460 15.5 53 1020.6
1369562520 15.5 53 1020.6
1369562580 15.5 53 1020.6
1369562640 15.5 53 1020.7
1369562700 15.6 53 1020.6
1369562760 15.6 53 1020.6
1369562820 15.5 53 1020.6
1369562880 15.5 53 1020.5
1369562940 15.6 53 1020.5
1369563000 15.6 53 1020.5
1369563060 15.6 53 1020.5
1369563120 15.6 53 1020.5
1369563180 15.6 53 1020.5
1369563240 15.6 53 1020.5
1369563300 15.6 53 1020.6
1369563360 15.6 53 1020.6
1369563420 15.6 53 1020.5
1369563480 15.6 53 1020.6
1369563540 15.6 53 1020.4
1369563600 15.6 53 1020.4
1369563660 15.6 53 1020.4
1369563720 15.6 53 1020.4
1369563780 15.6 53 1020.5
1369563840 15.6 53 1020.5
1369563900 15.6 53 1020.5
1369563960 15.6 53 1020.5
1369564020 15.6 53 1020.6
1369564080 15.6 53 1020.4
1369564140 15.6 53 1020.5
1369564200 15.6 53 1020.5
1369564260 15.6 53 1020.4
1369564320 15.6 53 1020.5
1369564380 15.6 53 1020.4
1369564440 15.6 53 1020.4
1369564500 15.6 53 1020.4
1369564560 15.6 53 1020.4
1369564620 15.6 53 1020.5
1369564680 15.6 53 1020.5
1369564740 15.6 53 1020.5
1369564800 15.6 53 1020.5
1369564860 15.6 53 1020.6
1369564920 15.6 53 1020.6
1369564980 15.6 53 1020.5
1369565040 15.6 53 1020.5
1369565100 15.6 53 1020.5
1369565160 15.6 53 1020.5
1369565220 15.6 53 1020.5
1369565280 15.6 53 1020.4
1369565340 15.6 53 1020.4
1369565400 15.6 53 1020.5
1369565460 15.6 53 1020.4
1369565520 15.7 53 1020.4
1369565580 15.7 53 1020.5
1369565640 15.6 53 1020.4
1369565700 15.6 53 1020.4
1369565760 15.7 53 1020.4
1369565820 15.7 53 1020.5
1369565880 15.7 53 1020.4
1369565940 15.7 53 1020.4
1369566000 15.7 53 1020.4
1369566060 15.7 53 1020.4
1369566120 15.7 53 1020.5
1369566180 15.7 53 1020.5
1369566240 15.7 53 1020.5
1369566300 15.7 53 1020.5
1369566360 15.7 53 1020.5
1369566420 15.8 53 1020.4
1369566480 15.7 53 1020.4
1369566540 15.7 53 1020.3
1369566600 15.7 53 1020.3
1369566660 15.7 53 1020.3
1369566720 15.8 53 1020.3
1369566780 15.8 53 1020.3
1369566840 15.7 53 1020.3
1369566900 15.7 53 1020.3
1369566960 15.8 53 1020.3
1369567020 15.8 53 1020.3
1369567080 15.8 53 1020.4
1369567140 15.8 53 1020.3
1369567200 15.8 53 1020.1
1369567260 15.8 53 1020.3
1369567320 15.8 53 1020.2
1369567380 15.8 53 1020.2
1369567440 15.8 53 1020.2
1369567500 15.8 53 1020.2
1369567560 15.8 53 1020.2
1369567620 15.8 53 1020.1
1369567680 15.8 53 1020.1
1369567740 15.8 53 1020.2
1369567800 15.8 53 1020.3
1369567860 15.8 54 1020.2
1369567920 15.8 53 1020.2
1369567980 15.8 54 1020.1
1369568040 15.8 53 1020.1
1369568100 15.8 53 1020.1
1369568160 15.9 54 1020.1
1369568220 15.9 54 1020.1
1369568280 15.9 54 1020.2
1369568340 15.9 54 1020.1
1369568400 15.9 54 1020.1
1369568460 15.9 54 1020.1
1369568520 15.9 54 1020.1
1369568580 15.9 54 1020.1
1369568640 15.9 54 1020.1
1369568700 15.9 54 1020.1
1369568760 15.9 54 1020.1
1369568820 15.9 54 1020.1
1369568880 15.9 54 1020.1
1369568940 16.0 54 1020.1
1369569000 16.0 54 1020.0
1369569060 16.0 54 1020.0
1369569120 16.0 54 1020.0
1369569180 15.9 54 1020.0
1369569240 16.0 54 1020.1
1369569300 16.0 54 1020.1
1369569360 16.0 54 1020.1
1369569420 16.0 54 1020.1
1369569480 16.0 54 1020.1
1369569540 16.0 54 1020.1
1369569600 16.0 54 1020.0
1369569660 16.0 54 1020.1
1369569720 16.0 54 1020.0
1369569780 16.0 54 1020.0
1369569840 16.0 54 1019.9
1369569900 16.0 54 1019.9
1369569960 16.0 54 1019.9
1369570020 16.0 54 1019.8
1369570080 16.0 54 1019.8
1369570140 16.0 54 1019.8
1369570260 16.0 54 1019.8
1369570320 16.0 54 1019.9
1369570380 16.1 54 1019.8
1369570440 16.0 54 1019.8
1369570500 16.0 54 1019.8
1369570560 16.1 54 1019.8
1369570620 16.1 54 1019.7
1369570680 16.1 54 1019.7
1369570740 16.1 54 1019.8
1369570800 16.1 54 1019.7
1369570860 16.1 54 1019.7
1369570920 16.1 54 1019.7
1369570980 16.1 54 1019.7
1369571040 16.1 54 1019.7
1369571100 16.1 54 1019.7
1369571160 16.1 54 1019.7
1369571220 16.2 54 1019.6
1369571280 16.2 54 1019.6
1369571340 16.2 54 1019.6
1369571400 16.2 54 1019.5
1369571460 16.1 55 1019.7
1369571520 16.2 55 1019.6
1369571580 16.2 55 1019.6
1369571640 16.2 55 1019.6
1369571700 16.2 55 1019.6
1369571760 16.2 55 1019.6
1369571820 16.2 55 1019.6
1369571880 16.2 55 1019.6
1369572000 16.2 55 1019.5
1369572060 16.2 55 1019.5
1369572120 16.2 55 1019.5
1369572180 16.2 55 1019.6
1369572240 16.2 55 1019.5
1369572300 16.2 55 1019.5
1369572360 16.2 55 1019.5
1369572420 16.3 55 1019.5
1369572480 16.3 55 1019.5
1369572540 16.2 55 1019.5
1369572600 16.2 55 1019.4
1369572660 16.3 55 1019.4
1369572720 16.3 55 1019.4
1369572780 16.3 55 1019.4
1369572840 16.3 55 1019.4
1369572900 16.3 55 1019.4
1369572960 16.3 55 1019.3
1369573020 16.3 55 1019.3
1369573080 16.3 55 1019.3
1369573140 16.3 55 1019.3
1369573200 16.3 55 1019.3
1369573260 16.3 55 1019.3
1369573320 16.4 55 1019.2
1369573380 16.4 55 1019.3
1369573440 16.4 55 1019.4
1369573500 16.4 55 1019.3
1369573560 16.4 55 1019.3
1369573620 16.4 55 1019.3
1369573680 16.4 55 1019.3
1369573740 16.4 55 1019.2
1369573800 16.4 55 1019.1
1369573860 16.4 55 1019.2
1369573920 16.4 55 1019.0
1369573980 16.4 55 1019.0
1369574040 16.4 55 1019.1
1369574100 16.4 55 1018.9
1369574160 16.4 55 1018.9
1369574220 16.4 55 1018.9
1369574280 16.4 55 1019.1
1369574340 16.4 55 1019.0
1369574400 16.4 55 1019.1
1369574460 16.4 55 1019.0
1369574520 16.4 55 1019.0
1369574580 16.4 55 1019.0
1369574640 16.4 55 1019.0
1369574700 16.4 55 1019.0
1369574760 16.4 55 1019.0
1369574820 16.4 55 1019.0
1369574880 16.4 55 1019.0
1369574940 16.5 55 1019.0
1369575000 16.5 55 1018.9
1369575060 16.5 55 1019.0
1369575120 16.5 55 1019.0
1369575180 16.5 55 1018.9
1369575240 16.5 55 1019.1
1369575300 16.5 55 1019.0
1369575360 16.5 55 1019.0
1369575420 16.5 55 1019.0
1369575480 16.5 55 1019.0
1369575540 16.5 55 1018.9
1369575600 16.5 55 1018.9
1369575660 16.5 55 1018.9
1369575720 16.5 55 1018.9
1369575780 16.6 55 1018.9
1369575840 16.6 55 1018.9
1369575900 16.6 55 1018.9
1369575960 16.6 55 1018.9
1369576020 16.6 55 1018.9
1369576080 16.6 55 1018.9
1369576140 16.6 55 1018.7
1369576200 16.6 55 1018.9
1369576260 16.6 55 1018.8
1369576320 16.6 55 1018.8
1369576380 16.6 55 1018.8
1369576440 16.6 55 1018.8
1369576500 16.6 55 1018.8
1369576560 16.6 55 1018.8
1369576620 16.6 55 1018.8
1369576680 16.6 55 1018.8
1369576740 16.6 55 1018.8
1369576800 16.6 55 1018.7
1369576860 16.6 55 1018.6
1369576920 16.6 55 1018.6
1369576980 16.7 55 1018.6
1369577040 16.7 55 1018.5
1369577100 16.7 55 1018.5
1369577160 16.7 55 1018.6
1369577220 16.7 55 1018.6
1369577280 16.7 55 1018.6
1369577340 16.7 55 1018.5
1369577400 16.7 55 1018.5
1369577460 16.7 55 1018.6
1369577520 16.7 55 1018.6
1369577580 16.7 55 1018.6
1369577640 16.7 55 1018.6
1369577700 16.7 55 1018.6
1369577760 16.7 55 1018.5
1369577820 16.7 55 1018.5
1369577880 16.7 55 1018.5
1369577940 16.7 55 1018.5
1369578000 16.7 55 1018.6
1369578060 16.8 55 1018.6
1369578120 16.8 55 1018.5
1369578180 16.8 55 1018.6
1369578240 16.8 55 1018.6
1369578300 16.8 55 1018.6
1369578360 16.8 55 1018.6
1369578420 16.8 55 1018.6
1369578480 16.8 55 1018.6
1369578540 16.8 55 1018.6
1369578600 16.8 55 1018.6
1369578660 16.8 55 1018.6
1369578720 16.8 55 1018.6
1369578780 16.8 55 1018.6
1369578840 16.8 55 1018.6
1369578900 16.8 55 1018.6
1369578960 16.8 55 1018.6
1369579020 16.8 55 1018.6
1369579080 16.8 55 1018.6
1369579140 16.8 55 1018.5
1369579200 16.8 55 1018.6
1369579260 16.8 55 1018.5
1369579320 16.8 55 1018.6
1369579380 16.8 56 1018.5
1369579440 16.8 56 1018.5
1369579500 16.8 55 1018.6
1369579560 16.8 55 1018.6
1369579620 16.8 55 1018.6
1369579680 16.8 55 1018.6
1369579740 16.8 55 1018.5
1369579800 16.8 55 1018.6
1369579860 16.8 56 1018.5
1369579920 16.8 56 1018.5
1369579980 16.8 56 1018.5
1369580100 16.8 55 1018.5
1369580160 16.8 56 1018.5
1369580220 16.8 56 1018.5
1369580280 16.8 56 1018.5
1369580340 16.9 56 1018.5
1369580400 16.9 55 1018.4
1369580460 16.9 56 1018.4
1369580520 16.9 55 1018.4
1369580580 16.9 55 1018.4
1369580640 16.9 55 1018.4
1369580700 16.9 55 1018.3
1369580760 16.9 55 1018.3
1369580820 16.9 55 1018.3
1369580880 16.9 55 1018.3
1369580940 16.9 55 1018.3
1369581000 16.9 56 1018.3
1369581060 16.9 55 1018.3
1369581120 16.9 55 1018.4
1369581180 16.9 55 1018.3
1369581240 16.9 55 1018.3
1369581300 16.9 56 1018.3
1369581360 16.9 55 1018.3
1369581420 16.9 55 1018.3
1369581480 16.9 55 1018.3
1369581540 16.9 55 1018.2
1369581600 16.9 55 1018.1
1369581660 16.9 55 1018.2
1369581720 17.0 55 1018.1
1369581780 16.9 55 1018.2
1369581840 16.9 56 1018.2
1369581900 16.9 55 1018.1
1369581960 16.9 55 1018.2
1369582020 16.9 55 1018.2
1369582080 16.9 55 1018.2
1369582140 16.9 55 1018.1
1369582200 16.9 55 1018.1
1369582320 16.9 55 1018.1
1369582380 17.0 55 1018.1
1369582440 16.9 55 1018.1
1369582500 16.9 55 1018.1
1369582560 17.0 55 1018.1
1369582620 17.0 55 1018.1
1369582680 17.0 55 1018.1
1369582740 17.0 55 1018.1
1369582800 17.0 55 1018.1
1369582860 17.0 55 1018.0
1369582920 17.0 55 1017.9
1369582980 17.0 55 1018.0
1369583040 17.0 55 1018.0
1369583100 17.0 55 1018.0
1369583160 17.0 55 1018.0
1369583220 17.0 55 1018.0
1369583280 17.0 55 1018.0
1369583340 17.0 55 1018.0
1369583400 17.0 55 1018.0
1369583460 17.0 55 1018.1
1369583520 17.0 55 1018.0
1369583580 17.0 55 1018.0
1369583640 17.0 55 1018.0
1369583700 17.0 55 1018.0
1369583760 17.0 55 1018.0
1369583820 17.0 55 1018.1
1369583880 17.0 55 1018.0
1369583940 17.0 55 1018.0
1369584000 17.0 55 1018.0
1369584060 17.0 55 1018.0
1369584120 17.0 55 1018.0
1369584180 17.0 55 1017.9
1369584240 17.0 55 1017.9
1369584300 17.0 55 1017.9
1369584360 17.0 55 1017.9
1369584420 17.0 55 1017.9
1369584480 17.0 55 1017.8
1369584540 17.0 55 1017.8
1369584600 17.0 55 1017.8
1369584660 17.0 55 1017.7
1369584720 17.0 55 1017.8
1369584780 17.0 55 1017.8
1369584840 17.0 55 1017.7
1369584900 17.0 55 1017.7
1369584960 17.0 55 1017.7
1369585020 17.0 55 1017.7
1369585080 17.0 55 1017.6
1369585140 17.0 55 1017.6
1369585200 17.0 55 1017.6
1369585260 17.0 55 1017.6
1369585320 17.0 55 1017.6
1369585380 17.0 55 1017.5
1369585440 17.0 55 1017.6
1369585500 17.0 55 1017.5
1369585560 17.0 55 1017.5
1369585620 17.0 55 1017.6
1369585680 17.0 55 1017.5
1369585740 17.0 55 1017.5
1369585800 17.0 55 1017.5
1369585860 17.0 55 1017.6
1369585920 17.0 55 1017.5
1369585980 17.0 55 1017.4
1369586040 17.0 55 1017.4
1369586100 17.0 55 1017.4
1369586160 17.1 55 1017.5
1369586220 17.1 55 1017.4
1369586280 17.1 55 1017.4
1369586340 17.1 55 1017.4
1369586400 17.1 55 1017.4
1369586460 17.1 55 1017.4
1369586520 17.1 55 1017.4
1369586580 17.1 55 1017.4
1369586640 17.1 55 1017.4
1369586700 17.1 55 1017.4
1369586820 17.1 55 1017.4
1369586880 17.1 55 1017.3
1369586940 17.1 55 1017.3
1369587000 17.1 55 1017.3
1369587060 17.1 55 1017.3
1369587120 17.1 55 1017.3
1369587180 17.1 55 1017.3
1369587240 17.1 55 1017.2
1369587300 17.1 55 1017.2
1369587360 17.1 55 1017.2
1369587420 17.1 55 1017.2
1369587480 17.1 55 1017.2
1369587540 17.1 55 1017.1
1369587600 17.1 55 1017.1
1369587660 17.1 55 1017.1
1369587720 17.1 55 1017.1
1369587780 17.1 55 1017.1
1369587840 17.1 55 1017.0
1369587900 17.1 55 1017.1
1369587960 17.1 55 1017.1
1369588020 17.1 55 1016.9
1369588080 17.1 55 1017.0
1369588140 17.1 55 1017.0
1369588200 17.1 55 1017.0
1369588260 17.1 55 1016.9
1369588320 17.1 55 1017.1
1369588380 17.1 55 1016.9
1369588440 17.1 55 1016.8
1369588500 17.1 55 1016.9
1369588560 17.1 55 1017.0
1369588620 17.1 55 1016.9
1369588680 17.1 55 1016.8
1369588740 17.1 55 1016.8
1369588800 17.1 55 1016.8
1369588860 17.1 55 1016.8
1369588920 17.1 55 1016.8
1369588980 17.1 55 1016.8
1369589040 17.1 55 1016.8
1369589100 17.1 55 1016.8
1369589160 17.1 55 1016.8
1369589220 17.1 55 1016.9
1369589280 17.1 55 1016.8
1369589340 17.1 55 1016.8
1369589400 17.1 55 1016.8
1369589460 17.1 55 1016.8
1369589520 17.1 55 1016.7
1369589580 17.1 55 1016.7
1369589640 17.1 55 1016.8
1369589700 17.1 55 1016.7
1369589760 17.1 55 1016.7
1369589820 17.1 55 1016.7
1369589880 17.1 55 1016.7
1369589940 17.1 55 1016.7
1369590000 17.1 55 1016.7
1369590060 17.1 55 1016.7
1369590120 17.1 55 1016.7
1369590180 17.1 55 1016.7
1369590240 17.1 55 1016.7
1369590300 17.1 55 1016.7
1369590360 17.1 55 1016.7
1369590420 17.2 55 1016.7
1369590480 17.1 55 1016.7
1369590540 17.1 55 1016.7
1369590600 17.1 55 1016.7
1369590660 17.1 55 1016.8
1369590720 17.1 55 1016.7
1369590780 17.1 55 1016.7
1369590840 17.1 55 1016.7
1369590900 17.1 55 1016.7
1369590960 17.1 55 1016.7
1369591020 17.1 55 1016.7
1369591080 17.2 55 1016.7
1369591140 17.1 55 1016.7
1369591200 17.1 55 1016.7
1369591260 17.2 55 1016.6
1369591320 17.2 55 1016.7
1369591380 17.2 55 1016.6
1369591440 17.2 55 1016.7
1369591500 17.2 55 1016.7
1369591560 17.2 55 1016.7
1369591620 17.2 55 1016.7
1369591680 17.2 55 1016.6
1369591740 17.2 55 1016.6
1369591800 17.2 55 1016.6
1369591860 17.2 55 1016.7
1369591920 17.2 55 1016.6
1369591980 17.2 55 1016.5
1369592100 17.1 55 1016.5
1369592160 17.2 55 1016.6
1369592220 17.2 55 1016.5
1369592280 17.2 55 1016.5
1369592340 17.2 55 1016.6
1369592400 17.2 55 1016.6
1369592460 17.2 55 1016.6
1369592520 17.2 55 1016.5
1369592580 17.2 55 1016.5
1369592640 17.2 55 1016.5
1369592700 17.2 55 1016.5
1369592760 17.2 55 1016.5
1369592820 17.2 55 1016.4
1369592880 17.2 55 1016.5
1369592940 17.2 55 1016.3
1369593000 17.2 55 1016.5
1369593060 17.2 55 1016.5
1369593120 17.2 55 1016.5
1369593180 17.2 55 1016.5
1369593240 17.2 55 1016.4
1369593300 17.2 55 1016.4
1369593360 17.2 55 1016.3
1369593420 17.2 55 1016.4
1369593480 17.2 55 1016.4
1369593540 17.2 55 1016.3
1369593600 17.2 55 1016.3
1369593660 17.2 55 1016.2
1369593720 17.2 55 1016.2
1369593780 17.2 55 1016.2
1369593840 17.2 55 1016.2
1369593900 17.2 55 1016.2
1369593960 17.2 55 1016.3
1369594020 17.2 55 1016.2
1369594080 17.2 55 1016.3
1369594140 17.2 55 1016.2
1369594200 17.2 55 1016.2
1369594260 17.2 55 1016.3
1369594320 17.2 55 1016.3
1369594380 17.2 55 1016.3
1369594440 17.2 55 1016.2
1369594500 17.2 55 1016.2
1369594560 17.2 55 1016.1
1369594620 17.2 55 1016.2
1369594680 17.2 55 1016.2
1369594740 17.2 55 1016.2
1369594800 17.2 55 1016.2
1369594860 17.2 55 1016.2
1369594920 17.2 55 1016.2
1369594980 17.2 55 1016.2
1369595040 17.2 55 1016.2
1369595100 17.2 55 1016.1
1369595160 17.2 55 1016.2
1369595220 17.2 55 1016.1
1369595280 17.2 55 1016.2
1369595340 17.2 55 1016.2
1369595400 17.2 55 1016.1
1369595460 17.2 55 1016.1
1369595520 17.2 55 1016.1
1369595580 17.2 55 1016.1
1369595640 17.2 55 1016.1
1369595700 17.2 55 1016.1
1369595760 17.2 55 1016.1
1369595820 17.2 55 1016.1
1369595880 17.2 55 1016.1
1369595940 17.2 55 1016.1
1369596000 17.2 55 1016.1
1369596060 17.2 55 1016.1
1369596120 17.2 55 1016.1
1369596180 17.2 55 1016.1
1369596240 17.2 55 1016.0
1369596300 17.2 55 1016.0
1369596360 17.2 55 1016.1
1369596420 17.2 55 1016.1
1369596480 17.2 55 1016.1
1369596540 17.2 55 1016.0
1369596600 17.2 55 1016.0
1369596660 17.2 55 1016.1
1369596720 17.2 55 1016.1
1369596780 17.2 55 1016.1
1369596840 17.2 55 1016.0
1369596900 17.2 55 1016.0
1369596960 17.2 55 1016.1
1369597020 17.2 55 1016.1
1369597080 17.2 55 1016.0
1369597140 17.2 55 1016.0
1369597200 17.2 55 1016.0
1369597260 17.2 55 1016.0
1369597320 17.2 55 1016.0
1369597380 17.2 55 1016.0
1369597440 17.2 55 1016.0
1369597500 17.2 55 1016.1
1369597560 17.2 55 1016.0
1369597620 17.2 55 1016.1
1369597680 17.2 55 1015.9
1369597740 17.2 55 1016.0
1369597800 17.2 55 1016.0
1369597860 17.2 55 1016.0
1369597920 17.2 55 1016.0
1369597980 17.2 55 1016.0
1369598040 17.2 55 1016.0
1369598100 17.2 55 1016.0
1369598160 17.2 55 1016.0
1369598220 17.2 55 1016.1
1369598280 17.2 55 1016.1
1369598340 17.2 55 1016.0
1369598400 17.2 55 1016.0
1369598460 17.2 55 1016.0
1369598520 17.2 55 1016.0
1369598580 17.2 55 1016.0
1369598640 17.2 55 1015.9
1369598700 17.2 55 1015.9
1369598760 17.2 55 1015.9
1369598820 17.2 55 1016.0
1369598880 17.2 55 1016.0
1369598940 17.2 55 1015.9
1369599000 17.2 55 1015.9
1369599060 17.2 55 1015.9
1369599120 17.2 55 1015.9
1369599180 17.2 55 1015.9
1369599240 17.2 55 1016.0
1369599300 17.2 55 1016.0
1369599360 17.2 55 1016.0
1369599420 17.2 55 1016.0
1369599480 17.2 55 1015.9
1369599540 17.2 55 1016.0
1369599600 17.2 55 1016.0
1369599660 17.2 55 1015.9
1369599720 17.2 55 1015.9
1369599780 17.2 55 1015.9
1369599840 17.2 55 1015.9
1369599900 17.2 55 1016.1
1369599960 17.2 55 1016.1
1369600020 17.2 55 1016.0
1369600080 17.2 55 1016.0
1369600140 17.2 55 1016.1
1369600200 17.2 55 1016.1
1369600260 17.2 55 1016.0
1369600320 17.2 55 1016.0
1369600380 17.2 55 1016.0
1369600440 17.2 55 1016.0
1369600500 17.2 55 1016.0
1369600560 17.2 55 1016.1
1369600620 17.2 55 1016.0
1369600680 17.2 55 1016.1
1369600740 17.2 55 1016.0
1369600800 17.2 55 1016.1
1369600860 17.2 55 1016.1
1369600920 17.2 55 1016.1
1369600980 17.2 55 1016.1
1369601040 17.2 55 1016.0
1369601100 17.2 55 1016.0
1369601160 17.2 55 1016.1
1369601220 17.2 55 1016.0
1369601280 17.2 55 1016.0
1369601340 17.2 55 1016.0
1369601400 17.2 55 1016.0
1369601460 17.2 55 1016.1
1369601520 17.2 55 1016.1
1369601580 17.2 55 1016.1
1369601640 17.2 55 1016.0
1369601700 17.2 55 1016.0
1369601760 17.2 55 1015.9
1369601820 17.2 55 1016.0
1369601880 17.2 55 1015.9
1369601940 17.2 55 1015.9
1369602000 17.2 55 1015.9
1369602060 17.2 55 1015.9
1369602120 17.2 55 1015.9
1369602180 17.2 55 1015.9
1369602240 17.2 55 1015.8
1369602300 17.2 55 1016.0
1369602360 17.2 55 1015.8
1369602420 17.2 55 1015.9
1369602480 17.2 55 1015.9
1369602540 17.2 55 1015.8
1369602600 17.2 55 1015.8
1369602660 17.2 55 1015.8
1369602720 17.2 55 1015.8
1369602780 17.2 55 1015.8
1369602840 17.2 55 1015.8
1369602900 17.2 55 1015.8
1369602960 17.2 55 1015.8
1369603020 17.2 55 1015.8
1369603080 17.2 55 1015.8
1369603140 17.2 55 1015.9
1369603200 17.2 55 1015.8
1369603260 17.2 55 1015.8
1369603320 17.2 55 1015.7
1369603380 17.2 55 1015.8
1369603440 17.2 55 1015.7
1369603500 17.2 55 1015.7
1369603560 17.2 55 1015.7
1369603620 17.2 55 1015.7
1369603680 17.2 55 1015.7
1369603740 17.2 55 1015.7
1369603800 17.2 55 1015.7
1369603860 17.2 55 1015.7
1369603920 17.2 55 1015.7
1369603980 17.2 55 1015.6
1369604040 17.2 55 1015.6
1369604100 17.2 55 1015.6
1369604160 17.2 55 1015.6
1369604220 17.2 55 1015.6
1369604280 17.2 55 1015.7
1369604340 17.2 55 1015.7
1369604400 17.2 55 1015.6
1369604460 17.2 55 1015.7
1369604520 17.2 55 1015.6
1369604580 17.2 55 1015.6
1369604640 17.2 55 1015.5
1369604700 17.2 55 1015.5
1369604760 17.2 55 1015.5
1369604820 17.2 55 1015.5
1369604880 17.2 55 1015.6
1369604940 17.2 55 1015.6
1369605000 17.2 55 1015.6
1369605060 17.2 55 1015.4
1369605120 17.2 55 1015.5
1369605180 17.2 55 1015.7
1369605240 17.2 55 1015.4
1369605300 17.2 55 1015.4
1369605360 17.2 55 1015.4
1369605420 17.2 55 1015.6
1369605480 17.2 55 1015.5
1369605540 17.2 55 1015.6
1369605600 17.2 55 1015.5
1369605660 17.2 54 1015.4
1369605720 17.2 54 1015.6
1369605780 17.2 55 1015.5
1369605840 17.2 55 1015.6
1369605900 17.2 55 1015.6
1369605960 17.2 54 1015.6
1369606020 17.2 54 1015.5
1369606080 17.2 54 1015.5
1369606140 17.2 54 1015.5
1369606200 17.2 54 1015.4
1369606260 17.2 54 1015.4
1369606320 17.2 54 1015.4
1369606380 17.2 54 1015.4
1369606440 17.2 54 1015.4
1369606500 17.2 54 1015.4
1369606560 17.2 54 1015.5
1369606620 17.2 54 1015.4
1369606680 17.2 54 1015.4
1369606740 17.2 54 1015.4
1369606800 17.2 54 1015.3
1369606860 17.2 54 1015.4
1369606920 17.2 54 1015.4
1369606980 17.2 54 1015.5
1369607040 17.2 54 1015.5
1369607100 17.2 54 1015.5
1369607160 17.2 54 1015.5
1369607220 17.2 54 1015.4
1369607280 17.2 54 1015.5
1369607340 17.2 54 1015.4
1369607400 17.2 54 1015.4
1369607460 17.2 54 1015.5
1369607520 17.2 54 1015.5
1369607580 17.2 54 1015.5
1369607640 17.2 54 1015.5
1369607700 17.2 54 1015.5
1369607760 17.2 54 1015.5
1369607820 17.2 54 1015.3
1369607880 17.2 54 1015.4
1369608000 17.2 54 1015.3
1369608060 17.2 54 1015.3
1369608120 17.2 54 1015.3
1369608180 17.2 54 1015.3
1369608240 17.2 54 1015.2
1369608300 17.2 54 1015.2
1369608360 17.2 54 1015.2
1369608420 17.2 54 1015.2
1369608480 17.2 54 1015.2
1369608540 17.2 54 1015.2
1369608600 17.2 54 1015.2
1369608660 17.2 54 1015.2
1369608720 17.2 54 1015.2
1369608780 17.2 54 1015.2
1369608840 17.2 54 1015.1
1369608900 17.2 54 1015.1
1369608960 17.2 54 1015.1
1369609020 17.2 54 1015.2
1369609080 17.2 54 1015.2
1369609140 17.2 54 1015.2
1369609200 17.2 54 1015.2
1369609260 17.2 54 1015.2
1369609320 17.2 54 1015.2
1369609380 17.2 54 1015.2
1369609440 17.2 54 1015.2
1369609500 17.2 54 1015.2
1369609560 17.2 54 1015.2
1369609620 17.2 54 1015.2
1369609680 17.2 54 1015.2
1369609740 17.2 54 1015.2
1369609800 17.2 54 1015.1
1369609860 17.2 54 1015.0
1369609920 17.2 54 1015.1
1369609980 17.2 54 1015.2
1369610040 17.1 54 1015.1
1369610100 17.1 54 1015.1
1369610160 17.2 54 1015.1
1369610220 17.2 54 1015.1
1369610280 17.1 54 1015.1
1369610340 17.1 54 1015.1
1369610400 17.2 54 1015.0
1369610460 17.1 54 1015.1
1369610520 17.2 54 1015.1
1369610580 17.1 54 1015.1
1369610640 17.2 54 1015.0
1369610700 17.2 54 1015.0
1369610760 17.2 54 1015.0
1369610820 17.1 54 1015.1
1369610880 17.2 54 1015.1
1369610940 17.1 54 1015.0
1369611000 17.1 54 1015.0
1369611060 17.2 54 1015.1
1369611120 17.1 54 1015.0
1369611180 17.2 54 1014.9
1369611240 17.1 54 1015.0
1369611300 17.1 54 1015.0
1369611360 17.1 54 1015.0
1369611420 17.1 54 1015.0
1369611480 17.1 54 1014.9
1369611540 17.1 54 1014.9
1369611600 17.1 54 1015.0
1369611660 17.1 54 1015.0
1369611720 17.1 54 1015.0
1369611780 17.1 54 1015.0
1369611840 17.1 54 1015.0
1369611900 17.1 54 1015.0
1369611960 17.1 54 1015.1
1369612020 17.1 53 1015.1
1369612080 17.1 54 1015.0
1369612140 17.1 54 1015.0
1369612200 17.1 54 1015.0
1369612260 17.1 53 1015.0
1369612320 17.1 53 1014.9
1369612380 17.1 53 1014.9
1369612440 17.1 53 1014.9
1369612500 17.1 53 1014.8
1369612560 17.1 53 1014.8
1369612620 17.1 53 1014.8
1369612680 17.1 53 1014.9
1369612740 17.1 53 1014.9