1369353600 16.1 50 1012.1
1369353660 16.2 50 1012.2
1369353720 16.2 50 1012.2
1369353780 16.2 50 1012.2
1369353840 16.1 50 1012.2
1369353900 16.1 50 1012.2
1369353960 16.1 50 1012.2
1369354020 16.1 50 1012.1
1369354080 16.1 50 1012.2
1369354140 16.1 50 1012.1
1369354200 16.1 50 1012.1
1369354260 16.1 50 1012.1
1369354320 16.1 50 1012.1
1369354440 16.1 50 1012.1
1369354500 16.1 50 1012.1
1369354560 16.1 50 1012.1
1369354620 16.1 50 1012.0
1369354680 16.1 50 1012.1
1369354740 16.1 50 1012.1
1369354800 16.1 50 1012.0
1369354860 16.1 50 1012.0
1369354920 16.1 50 1011.9
1369354980 16.1 50 1012.0
1369355040 16.1 50 1011.9
1369355100 16.1 50 1011.9
1369355160 16.1 50 1011.9
1369355220 16.1 50 1011.9
1369355280 16.1 50 1011.9
1369355340 16.1 50 1011.9
1369355400 16.1 50 1011.9
1369355460 16.1 50 1011.9
1369355520 16.1 50 1011.9
1369355580 16.1 50 1011.9
1369355640 16.1 50 1011.9
1369355700 16.1 50 1011.9
1369355760 16.1 50 1011.9
1369355820 16.1 50 1011.9
1369355880 16.1 50 1011.8
1369355940 16.1 50 1011.8
1369356000 16.1 50 1011.8
1369356060 16.1 50 1011.8
1369356120 16.1 50 1011.8
1369356180 16.1 50 1011.9
1369356240 16.1 50 1011.8
1369356300 16.1 50 1011.8
1369356360 16.1 50 1011.8
1369356420 16.1 50 1011.8
1369356480 16.0 50 1011.7
1369356540 16.0 50 1011.7
1369356600 16.0 50 1011.7
1369356660 16.1 50 1011.7
1369356720 16.0 50 1011.8
1369356780 16.0 50 1011.7
1369356840 16.0 50 1011.7
1369356900 16.0 50 1011.7
1369356960 16.0 50 1011.7
1369357020 16.0 50 1011.7
1369357080 16.0 50 1011.6
1369357140 16.0 50 1011.7
1369357200 16.0 50 1011.7
1369357260 16.0 50 1011.6
1369357320 16.0 50 1011.6
1369357380 16.0 50 1011.6
1369357440 16.0 50 1011.6
1369357500 16.0 50 1011.6
1369357560 16.0 50 1011.6
1369357620 16.0 50 1011.6
1369357680 16.0 50 1011.6
1369357740 16.0 50 1011.5
1369357800 16.0 50 1011.6
1369357860 16.0 50 1011.6
1369357920 16.0 50 1011.6
1369357980 16.0 50 1011.6
1369358040 16.0 50 1011.6
1369358100 16.0 50 1011.6
1369358160 16.0 50 1011.6
1369358220 16.0 50 1011.5
1369358280 16.0 50 1011.5
1369358340 16.0 50 1011.6
1369358400 16.0 50 1011.6
1369358460 16.0 50 1011.6
1369358520 16.0 50 1011.5
1369358580 16.0 50 1011.5
1369358640 16.0 50 1011.5
1369358700 16.0 50 1011.5
1369358760 16.0 50 1011.5
1369358820 16.0 50 1011.5
1369358880 16.0 50 1011.4
1369358940 16.0 50 1011.4
1369359000 16.0 50 1011.4
1369359060 16.0 50 1011.4
1369359120 16.0 50 1011.4
1369359180 16.0 50 1011.4
1369359240 16.0 50 1011.4
1369359300 16.0 50 1011.4
1369359360 16.0 50 1011.4
1369359420 16.0 50 1011.3
1369359480 16.0 50 1011.3
1369359540 16.0 50 1011.3
1369359600 16.0 50 1011.3
1369359660 16.0 50 1011.3
1369359780 16.0 50 1011.2
1369359840 16.0 50 1011.3
1369359900 16.0 50 1011.3
1369359960 16.0 50 1011.3
1369360020 16.0 50 1011.2
1369360080 16.0 50 1011.2
1369360140 16.0 50 1011.2
1369360200 16.0 50 1011.1
1369360260 16.0 50 1011.0
1369360320 16.0 50 1011.1
1369360380 16.0 50 1011.1
1369360440 16.0 50 1010.9
1369360500 16.0 50 1011.0
1369360560 16.0 50 1011.0
1369360620 16.0 50 1011.0
1369360680 16.0 50 1011.0
1369360740 16.0 50 1011.0
1369360920 16.0 50 1011.0
1369360980 15.9 50 1011.0
1369361040 15.9 50 1011.0
1369361100 15.9 50 1010.9
1369361160 15.9 50 1010.9
1369361220 15.9 50 1010.8
1369361280 15.9 50 1010.8
1369361340 15.9 50 1010.8
1369361400 15.9 50 1010.8
1369361460 15.9 50 1010.8
1369361520 15.9 50 1010.8
1369361580 15.9 50 1010.7
1369361640 15.9 50 1010.8
1369361700 15.9 50 1010.7
1369361760 15.9 50 1010.7
1369361820 15.9 50 1010.7
1369361880 15.9 50 1010.7
1369361940 15.9 50 1010.7
1369362000 15.9 50 1010.7
1369362060 15.9 50 1010.6
1369362120 15.9 50 1010.6
1369362180 15.9 50 1010.5
1369362240 15.9 50 1010.6
1369362300 15.9 50 1010.6
1369362360 15.9 50 1010.6
1369362420 15.9 50 1010.6
1369362480 15.9 50 1010.6
1369362540 15.9 50 1010.6
1369362600 15.9 50 1010.5
1369362660 15.9 50 1010.6
1369362720 15.9 50 1010.6
1369362780 15.9 50 1010.6
1369362840 15.9 50 1010.6
1369362900 15.9 50 1010.6
1369362960 15.9 50 1010.6
1369363020 15.9 50 1010.7
1369363080 15.9 50 1010.7
1369363140 15.9 50 1010.7
1369363200 15.9 50 1010.6
1369363260 15.9 50 1010.6
1369363320 15.9 50 1010.6
1369363380 15.9 50 1010.6
1369363440 15.9 50 1010.5
1369363500 15.9 50 1010.6
1369363560 15.9 50 1010.6
1369363620 15.9 50 1010.5
1369363680 15.9 50 1010.5
1369363740 15.9 50 1010.5
1369363800 15.9 50 1010.4
1369363860 15.9 50 1010.4
1369363920 15.9 50 1010.5
1369363980 15.9 50 1010.4
1369364040 15.9 50 1010.4
1369364100 15.9 50 1010.4
1369364160 15.9 50 1010.4
1369364220 15.9 50 1010.4
1369364280 15.9 50 1010.4
1369364340 15.8 50 1010.4
1369364520 15.8 50 1010.2
1369364580 15.8 50 1010.3
1369364640 15.8 50 1010.2
1369364700 15.8 50 1010.2
1369364760 15.8 50 1010.1
1369364820 15.8 50 1010.1
1369364880 15.8 50 1010.1
1369364940 15.8 50 1010.2
1369365000 15.8 50 1010.3
1369365060 15.8 50 1010.2
1369365120 15.8 50 1010.2
1369365180 15.8 50 1010.2
1369365240 15.8 50 1010.1
1369365300 15.8 50 1010.2
1369365360 15.8 50 1010.1
1369365420 15.8 50 1010.1
1369365480 15.8 50 1010.1
1369365540 15.8 50 1010.2
1369365600 15.8 50 1010.1
1369365660 15.8 50 1010.0
1369365720 15.8 50 1010.1
1369365780 15.8 50 1010.1
1369365840 15.8 50 1010.1
1369365900 15.8 50 1010.2
1369365960 15.8 50 1010.1
1369366020 15.8 50 1010.1
1369366080 15.8 50 1010.1
1369366140 15.8 50 1010.1
1369366200 15.8 50 1010.1
1369366260 15.8 50 1010.1
1369366320 15.8 50 1010.1
1369366380 15.8 50 1010.1
1369366440 15.8 50 1010.0
1369366500 15.8 50 1010.1
1369366560 15.8 50 1010.0
1369366620 15.8 50 1010.0
1369366680 15.8 50 1010.0
1369366740 15.8 50 1010.0
1369366800 15.8 50 1009.9
1369366860 15.8 50 1009.9
1369366920 15.8 50 1009.9
1369366980 15.8 50 1010.0
1369367040 15.8 50 1009.9
1369367100 15.8 50 1009.9
1369367160 15.8 50 1009.8
1369367220 15.8 50 1009.8
1369367280 15.8 50 1009.8
1369367340 15.8 50 1009.8
1369367400 15.8 50 1009.9
1369367460 15.8 50 1009.8
1369367520 15.8 50 1009.7
1369367580 15.8 50 1009.8
1369367640 15.8 50 1009.8
1369367700 15.8 50 1009.7
1369367760 15.8 50 1009.7
1369367820 15.8 50 1009.8
1369367880 15.8 50 1009.8
1369367940 15.8 50 1009.8
1369368120 15.7 50 1009.8
1369368180 15.7 50 1009.6
1369368240 15.7 50 1009.6
1369368300 15.7 50 1009.7
1369368360 15.7 50 1009.6
1369368420 15.8 50 1009.6
1369368480 15.8 50 1009.6
1369368540 15.7 50 1009.6
1369368600 15.7 50 1009.5
1369368660 15.7 50 1009.5
1369368720 15.7 50 1009.5
1369368780 15.7 50 1009.5
1369368840 15.7 50 1009.5
1369368900 15.7 50 1009.5
1369368960 15.7 50 1009.5
1369369020 15.7 50 1009.6
1369369080 15.7 50 1009.6
1369369140 15.7 50 1009.6
1369369200 15.7 50 1009.5
1369369260 15.7 50 1009.5
1369369380 15.7 50 1009.5
1369369440 15.7 50 1009.5
1369369500 15.7 50 1009.5
1369369560 15.7 50 1009.5
1369369620 15.7 50 1009.5
1369369680 15.7 50 1009.5
1369369740 15.7 50 1009.5
1369369800 15.7 50 1009.5
1369369860 15.7 50 1009.4
1369369920 15.7 50 1009.4
1369369980 15.7 50 1009.4
1369370040 15.7 50 1009.4
1369370100 15.7 50 1009.4
1369370160 15.7 50 1009.4
1369370220 15.7 50 1009.4
1369370280 15.7 50 1009.4
1369370340 15.7 50 1009.4
1369370400 15.7 50 1009.4
1369370460 15.7 50 1009.4
1369370520 15.7 50 1009.3
1369370580 15.7 50 1009.4
1369370640 15.7 50 1009.4
1369370700 15.7 50 1009.4
1369370760 15.7 50 1009.4
1369370820 15.7 50 1009.4
1369370880 15.7 50 1009.4
1369370940 15.7 50 1009.3
1369371000 15.7 50 1009.3
1369371060 15.7 50 1009.3
1369371120 15.7 50 1009.4
1369371180 15.6 50 1009.4
1369371240 15.7 50 1009.3
1369371300 15.6 50 1009.4
1369371360 15.7 50 1009.3
1369371420 15.6 50 1009.2
1369371480 15.6 50 1009.3
1369371540 15.6 50 1009.3
1369371600 15.6 50 1009.3
1369371660 15.6 50 1009.3
1369371780 15.6 50 1009.3
1369371900 15.6 50 1009.2
1369371960 15.6 50 1009.2
1369372020 15.6 50 1009.2
1369372080 15.6 50 1009.2
1369372140 15.6 50 1009.3
1369372200 15.6 50 1009.3
1369372260 15.6 50 1009.3
1369372320 15.6 50 1009.2
1369372380 15.6 50 1009.2
1369372440 15.6 50 1009.1
1369372500 15.6 50 1009.2
1369372560 15.6 50 1009.2
1369372620 15.6 50 1009.1
1369372680 15.6 50 1009.2
1369372740 15.6 50 1009.1
1369372800 15.6 50 1009.1
1369372860 15.6 50 1009.1
1369372920 15.6 50 1009.1
1369372980 15.6 50 1009.1
1369373040 15.6 50 1009.0
1369373100 15.6 50 1009.0
1369373160 15.6 50 1008.9
1369373220 15.6 50 1009.1
1369373280 15.6 50 1009.1
1369373340 15.6 50 1009.0
1369373400 15.6 50 1009.0
1369373460 15.6 50 1009.0
1369373520 15.6 50 1009.0
1369373580 15.6 50 1009.0
1369373640 15.6 50 1009.0
1369373700 15.6 50 1009.0
1369373760 15.6 50 1008.9
1369373820 15.6 50 1008.8
1369373880 15.6 50 1008.8
1369373940 15.6 50 1008.7
1369374000 15.6 50 1008.7
1369374060 15.6 50 1008.7
1369374120 15.6 50 1008.7
1369374180 15.6 50 1008.7
1369374240 15.6 50 1008.8
1369374300 15.6 50 1008.7
1369374360 15.6 50 1008.6
1369374420 15.6 50 1008.6
1369374480 15.6 50 1008.6
1369374540 15.6 50 1008.6
1369374600 15.6 50 1008.6
1369374660 15.6 50 1008.6
1369374720 15.6 50 1008.5
1369374780 15.6 50 1008.5
1369374840 15.6 50 1008.5
1369374900 15.6 50 1008.4
1369374960 15.6 50 1008.5
1369375020 15.6 50 1008.4
1369375080 15.6 50 1008.5
1369375140 15.6 50 1008.3
1369375200 15.6 50 1008.3
1369375260 15.6 50 1008.3
1369375320 15.6 50 1008.4
1369375380 15.6 50 1008.4
1369375440 15.6 50 1008.3
1369375500 15.6 50 1008.4
1369375560 15.6 50 1008.4
1369375620 15.6 50 1008.4
1369375680 15.6 50 1008.3
1369375740 15.6 50 1008.4
1369375800 15.6 50 1008.4
1369375860 15.6 50 1008.4
1369375920 15.6 50 1008.3
1369375980 15.6 50 1008.1
1369376040 15.6 50 1008.2
1369376100 15.6 50 1008.1
1369376160 15.6 50 1008.1
1369376220 15.6 50 1008.0
1369376280 15.6 50 1008.0
1369376340 15.5 50 1008.0
1369376400 15.5 50 1008.0
1369376460 15.5 50 1008.0
1369376520 15.6 50 1008.0
1369376580 15.6 50 1008.0
1369376640 15.5 50 1008.0
1369376700 15.5 50 1008.0
1369376760 15.5 50 1007.9
1369376820 15.5 50 1008.0
1369376880 15.5 50 1008.0
1369376940 15.5 50 1008.0
1369377000 15.6 50 1008.0
1369377060 15.6 50 1008.0
1369377120 15.5 50 1007.9
1369377180 15.5 50 1007.9
1369377240 15.5 50 1008.0
1369377300 15.5 50 1007.9
1369377360 15.5 50 1007.9
1369377420 15.5 50 1007.9
1369377480 15.5 50 1007.9
1369377540 15.5 50 1007.8
1369377600 15.5 50 1007.8
1369377660 15.5 50 1007.8
1369377720 15.5 50 1007.8
1369377780 15.5 50 1007.8
1369377840 15.5 50 1007.7
1369377900 15.5 50 1007.7
1369377960 15.5 50 1007.7
1369378020 15.5 50 1007.7
1369378080 15.5 50 1007.7
1369378140 15.5 50 1007.6
1369378200 15.5 50 1007.6
1369378260 15.5 50 1007.6
1369378320 15.5 50 1007.7
1369378380 15.5 50 1007.6
1369378440 15.5 50 1007.7
1369378500 15.5 50 1007.6
1369378560 15.5 50 1007.7
1369378620 15.5 50 1007.6
1369378680 15.5 50 1007.6
1369378740 15.5 50 1007.6
1369378800 15.5 50 1007.6
1369378860 15.5 50 1007.6
1369378920 15.5 50 1007.5
1369378980 15.5 50 1007.6
1369379040 15.5 50 1007.5
1369379100 15.5 50 1007.5
1369379160 15.5 50 1007.5
1369379220 15.5 50 1007.5
1369379280 15.5 50 1007.4
1369379340 15.5 50 1007.4
1369379400 15.5 50 1007.4
1369379460 15.5 50 1007.4
1369379520 15.5 50 1007.5
1369379580 15.5 50 1007.4
1369379640 15.5 50 1007.5
1369379700 15.5 50 1007.4
1369379760 15.5 50 1007.3
1369379820 15.5 50 1007.4
1369379880 15.5 50 1007.4
1369379940 15.5 50 1007.3
1369380000 15.5 50 1007.3
1369380060 15.5 50 1007.3
1369380120 15.5 50 1007.3
1369380180 15.5 50 1007.3
1369380240 15.5 50 1007.3
1369380300 15.5 50 1007.2
1369380360 15.4 50 1007.3
1369380420 15.4 50 1007.2
1369380480 15.5 50 1007.1
1369380540 15.5 50 1007.1
1369380660 15.4 50 1007.1
1369380720 15.5 50 1007.1
1369380780 15.5 50 1007.1
1369380840 15.4 50 1007.1
1369380900 15.4 50 1006.9
1369380960 15.4 50 1006.9
1369381020 15.4 50 1006.9
1369381080 15.4 50 1006.9
1369381140 15.4 50 1006.8
1369381200 15.4 50 1006.8
1369381260 15.4 50 1006.8
1369381320 15.4 50 1006.8
1369381380 15.4 50 1006.8
1369381440 15.4 50 1006.8
1369381500 15.4 50 1006.8
1369381560 15.4 50 1006.8
1369381620 15.4 50 1006.7
1369381680 15.4 50 1006.7
1369381740 15.4 50 1006.7
1369381800 15.4 50 1006.7
1369381860 15.4 50 1006.7
1369381920 15.4 50 1006.7
1369381980 15.4 50 1006.7
1369382040 15.4 50 1006.7
1369382100 15.4 50 1006.6
1369382160 15.4 50 1006.7
1369382220 15.4 50 1006.5
1369382280 15.4 50 1006.6
1369382340 15.4 50 1006.6
1369382400 15.4 50 1006.6
1369382460 15.4 50 1006.6
1369382520 15.4 50 1006.6
1369382580 15.4 50 1006.6
1369382640 15.4 50 1006.6
1369382700 15.4 50 1006.5
1369382760 15.4 50 1006.6
1369382820 15.4 50 1006.6
1369382880 15.4 50 1006.5
1369382940 15.4 50 1006.5
1369383000 15.4 50 1006.4
1369383060 15.4 50 1006.4
1369383120 15.4 50 1006.5
1369383180 15.4 50 1006.5
1369383240 15.4 50 1006.5
1369383300 15.4 50 1006.4
1369383360 15.4 50 1006.5
1369383420 15.4 50 1006.4
1369383480 15.4 50 1006.4
1369383540 15.4 50 1006.4
1369383600 15.4 50 1006.4
1369383660 15.4 50 1006.4
1369383720 15.4 50 1006.4
1369383780 15.4 50 1006.4
1369383840 15.4 50 1006.4
1369383900 15.4 50 1006.4
1369383960 15.4 50 1006.4
1369384020 15.4 50 1006.4
1369384080 15.4 50 1006.4
1369384140 15.4 50 1006.4
1369384200 15.4 50 1006.3
1369384260 15.4 50 1006.4
1369384320 15.4 50 1006.4
1369384380 15.4 50 1006.4
1369384440 15.4 50 1006.4
1369384500 15.4 50 1006.4
1369384560 15.4 50 1006.4
1369384620 15.4 50 1006.3
1369384680 15.4 50 1006.3
1369384740 15.4 50 1006.3
1369384800 15.4 50 1006.2
1369384860 15.4 50 1006.3
1369384920 15.4 50 1006.3
1369384980 15.4 50 1006.3
1369385040 15.4 50 1006.3
1369385100 15.4 50 1006.3
1369385160 15.4 50 1006.2
1369385220 15.4 50 1006.3
1369385280 15.4 50 1006.3
1369385340 15.4 50 1006.3
1369385400 15.4 50 1006.3
1369385460 15.4 50 1006.3
1369385520 15.4 50 1006.2
1369385580 15.4 50 1006.2
1369385640 15.4 50 1006.2
1369385700 15.4 50 1006.2
1369385760 15.4 50 1006.1
1369385820 15.4 50 1006.1
1369385880 15.4 50 1006.1
1369385940 15.4 50 1006.1
1369386000 15.4 50 1006.2
1369386060 15.4 50 1006.0
1369386120 15.4 50 1006.1
1369386180 15.4 50 1006.1
1369386240 15.4 50 1006.1
1369386300 15.4 50 1006.1
1369386360 15.4 50 1006.0
1369386420 15.4 50 1006.0
1369386480 15.4 50 1006.1
1369386540 15.4 50 1006.1
1369386600 15.4 50 1006.0
1369386660 15.4 50 1005.9
1369386720 15.4 50 1006.0
1369386780 15.4 50 1006.0
1369386840 15.4 50 1006.0
1369386900 15.4 50 1005.8
1369386960 15.4 50 1005.8
1369387020 15.4 50 1005.9
1369387080 15.4 50 1005.8
1369387140 15.4 50 1005.7
1369387200 15.4 50 1005.7
1369387260 15.4 50 1005.8
1369387320 15.4 50 1005.7
1369387380 15.4 50 1005.7
1369387440 15.4 50 1005.8
1369387500 15.4 50 1005.7
1369387560 15.4 50 1005.7
1369387620 15.4 50 1005.7
1369387680 15.3 50 1005.6
1369387740 15.4 50 1005.6
1369387800 15.4 50 1005.7
1369387860 15.4 50 1005.7
1369387920 15.4 50 1005.7
1369387980 15.4 50 1005.7
1369388040 15.4 50 1005.6
1369388100 15.3 50 1005.6
1369388160 15.3 50 1005.5
1369388220 15.3 50 1005.6
1369388280 15.3 50 1005.5
1369388340 15.4 50 1005.4
1369388400 15.3 50 1005.5
1369388460 15.3 50 1005.4
1369388520 15.3 50 1005.4
1369388580 15.3 50 1005.4
1369388640 15.3 50 1005.4
1369388700 15.3 50 1005.3
1369388760 15.3 50 1005.3
1369388820 15.3 50 1005.3
1369388880 15.3 50 1005.3
1369388940 15.3 50 1005.3
1369389000 15.3 50 1005.3
1369389060 15.3 50 1005.2
1369389120 15.3 50 1005.2
1369389180 15.3 50 1005.2
1369389240 15.3 50 1005.2
1369389300 15.3 50 1005.1
1369389360 15.3 50 1005.1
1369389420 15.3 50 1005.0
1369389480 15.3 50 1005.1
1369389540 15.3 50 1005.1
1369389600 15.3 50 1005.0
1369389660 15.3 50 1005.0
1369389720 15.3 50 1005.0
1369389780 15.3 50 1005.0
1369389840 15.3 50 1005.0
1369389900 15.3 50 1005.0
1369389960 15.3 50 1005.0
1369390020 15.3 50 1005.0
1369390080 15.3 50 1005.0
1369390140 15.3 50 1005.0
1369390200 15.3 50 1004.9
1369390320 15.3 50 1004.9
1369390380 15.3 50 1005.0
1369390440 15.3 50 1004.9
1369390500 15.3 50 1004.9
1369390560 15.3 50 1004.9
1369390620 15.3 50 1004.8
1369390680 15.3 50 1004.8
1369390740 15.3 50 1004.9
1369390800 15.3 50 1004.9
1369390860 15.3 50 1005.0
1369390920 15.3 50 1004.9
1369390980 15.3 50 1004.8
1369391040 15.3 50 1004.8
1369391100 15.3 50 1004.8
1369391160 15.3 50 1004.8
1369391220 15.3 50 1004.8
1369391280 15.3 50 1004.6
1369391340 15.3 50 1004.6
1369391400 15.3 50 1004.7
1369391460 15.3 50 1004.6
1369391520 15.3 50 1004.5
1369391580 15.3 50 1004.6
1369391640 15.3 50 1004.6
1369391700 15.3 50 1004.6
1369391760 15.3 50 1004.6
1369391820 15.3 50 1004.5
1369391880 15.3 50 1004.6
1369391940 15.3 50 1004.5
1369392000 15.3 50 1004.5
1369392060 15.3 50 1004.4
1369392120 15.3 50 1004.5
1369392180 15.3 50 1004.5
1369392240 15.3 50 1004.4
1369392300 15.3 50 1004.4
1369392360 15.3 50 1004.4
1369392420 15.3 50 1004.3
1369392480 15.3 50 1004.3
1369392540 15.3 50 1004.4
1369392600 15.3 50 1004.3
1369392660 15.3 50 1004.3
1369392720 15.3 50 1004.3
1369392780 15.3 50 1004.3
1369392840 15.3 50 1004.2
1369392900 15.3 50 1004.2
1369392960 15.3 50 1004.2
1369393020 15.3 50 1004.2
1369393080 15.3 50 1004.2
1369393140 15.3 50 1004.2
1369393200 15.3 50 1004.2
1369393260 15.3 50 1004.2
1369393320 15.3 50 1004.1
1369393380 15.3 50 1004.2
1369393440 15.3 50 1004.2
1369393500 15.3 50 1004.2
1369393560 15.3 50 1004.2
1369393620 15.3 50 1004.2
1369393680 15.3 50 1004.2
1369393740 15.3 50 1004.2
1369393800 15.3 50 1004.2
1369393860 15.2 50 1004.1
1369393920 15.3 50 1004.1
1369393980 15.3 50 1004.1
1369394040 15.2 50 1004.1
1369394100 15.2 50 1004.1
1369394160 15.2 50 1004.1
1369394220 15.3 50 1004.1
1369394280 15.2 50 1004.1
1369394340 15.3 50 1004.0
1369394400 15.3 50 1004.0
1369394460 15.3 50 1004.0
1369394520 15.2 50 1004.0
1369394580 15.3 50 1004.1
1369394640 15.3 50 1003.9
1369394700 15.3 50 1003.9
1369394760 15.3 50 1003.9
1369394820 15.2 50 1003.9
1369394880 15.3 50 1004.0
1369394940 15.2 50 1003.9
1369395000 15.2 50 1003.9
1369395060 15.3 50 1003.9
1369395120 15.2 50 1003.9
1369395180 15.2 50 1003.9
1369395240 15.2 50 1003.9
1369395300 15.2 50 1003.9
1369395360 15.2 50 1003.9
1369395420 15.2 50 1003.9
1369395480 15.2 50 1003.9
1369395540 15.2 50 1003.9
1369395600 15.2 50 1003.9
1369395660 15.2 51 1003.8
1369395720 15.2 51 1003.9
1369395780 15.2 51 1003.9
1369395840 15.2 51 1003.8
1369395900 15.2 51 1003.8
1369395960 15.2 51 1003.8
1369396020 15.2 51 1003.9
1369396080 15.2 51 1003.9
1369396140 15.2 51 1003.8
1369396200 15.2 51 1003.8
1369396260 15.2 51 1003.8
1369396320 15.2 51 1003.8
1369396380 15.3 51 1003.8
1369396440 15.3 51 1003.8
1369396500 15.2 51 1003.8
1369396560 15.2 51 1003.8
1369396620 15.2 51 1003.9
1369396680 15.2 51 1003.9
1369396740 15.3 51 1003.9
1369396800 15.3 51 1003.9
1369396860 15.3 51 1003.9
1369396920 15.2 51 1003.9
1369396980 15.2 51 1003.8
1369397040 15.2 51 1003.9
1369397100 15.2 51 1003.9
1369397160 15.2 51 1003.9
1369397220 15.2 51 1003.8
1369397280 15.3 51 1003.8
1369397340 15.2 51 1003.9
1369397400 15.3 51 1003.9
1369397460 15.3 51 1003.9
1369397520 15.3 51 1003.9
1369397580 15.3 51 1003.9
1369397640 15.3 51 1003.9
1369397700 15.3 51 1003.9
1369397760 15.3 51 1003.9
1369397820 15.3 51 1004.0
1369397880 15.3 51 1003.9
1369397940 15.3 51 1003.8
1369398000 15.3 51 1003.9
1369398060 15.3 51 1003.9
1369398120 15.2 51 1003.9
1369398180 15.3 51 1003.9
1369398240 15.3 51 1004.0
1369398300 15.3 51 1004.0
1369398360 15.3 51 1004.0
1369398420 15.3 51 1004.0
1369398480 15.3 51 1004.0
1369398540 15.3 51 1004.0
1369398600 15.3 51 1004.0
1369398660 15.3 51 1004.0
1369398720 15.3 51 1004.1
1369398780 15.3 51 1004.0
1369398840 15.3 51 1004.1
1369398900 15.3 51 1004.1
1369398960 15.3 51 1004.1
1369399020 15.3 51 1004.1
1369399080 15.3 51 1004.2
1369399140 15.3 51 1004.2
1369399200 15.3 51 1004.2
1369399260 15.3 51 1004.2
1369399320 15.3 51 1004.4
1369399380 15.3 51 1004.3
1369399440 15.3 51 1004.3
1369399500 15.3 51 1004.4
1369399560 15.3 51 1004.4
1369399620 15.3 51 1004.4
1369399680 15.3 51 1004.4
1369399740 15.3 51 1004.4
1369399800 15.3 51 1004.4
1369399860 15.3 51 1004.5
1369399920 15.4 51 1004.5
1369399980 15.4 51 1004.5
1369400040 15.4 51 1004.6
1369400100 15.4 51 1004.6
1369400160 15.4 51 1004.6
1369400220 15.4 51 1004.7
1369400280 15.4 51 1004.7
1369400340 15.4 51 1004.7
1369400400 15.4 51 1004.7
1369400460 15.4 51 1004.8
1369400520 15.4 51 1004.7
1369400580 15.4 51 1004.8
1369400640 15.4 51 1004.8
1369400700 15.4 51 1004.8
1369400760 15.4 51 1004.9
1369400820 15.4 51 1005.0
1369400880 15.4 51 1005.0
1369400940 15.3 51 1005.1
1369401000 15.4 51 1005.2
1369401060 15.4 51 1005.2
1369401120 15.4 51 1005.2
1369401180 15.4 51 1005.2
1369401240 15.4 51 1005.2
1369401300 15.4 51 1005.2
1369401360 15.4 51 1005.2
1369401420 15.4 51 1005.2
1369401480 15.4 51 1005.2
1369401540 15.4 51 1005.4
1369401600 15.4 51 1005.5
1369401660 15.4 51 1005.6
1369401720 15.4 51 1005.6
1369401780 15.4 51 1005.7
1369401840 15.4 51 1005.7
1369401900 15.4 51 1005.7
1369401960 15.4 51 1005.8
1369402020 15.4 51 1005.8
1369402080 15.4 51 1005.8
1369402140 15.4 51 1005.9
1369402200 15.4 51 1006.0
1369402260 15.4 51 1006.0
1369402320 15.4 51 1006.1
1369402380 15.4 51 1006.1
1369402440 15.4 51 1006.2
1369402500 15.4 51 1006.2
1369402560 15.4 51 1006.4
1369402620 15.4 51 1006.4
1369402680 15.4 51 1006.4
1369402740 15.4 51 1006.4
1369402800 15.4 51 1006.5
1369402860 15.4 51 1006.5
1369402920 15.4 51 1006.5
1369402980 15.4 51 1006.6
1369403040 15.4 51 1006.6
1369403100 15.4 51 1006.6
1369403160 15.4 51 1006.7
1369403220 15.4 51 1006.6
1369403280 15.4 51 1006.6
1369403340 15.4 52 1006.6
1369403400 15.4 51 1006.8
1369403460 15.4 51 1006.9
1369403520 15.4 51 1006.9
1369403580 15.4 51 1006.9
1369403640 15.4 51 1006.9
1369403700 15.4 52 1007.0
1369403760 15.4 51 1007.1
1369403820 15.4 51 1007.1
1369403880 15.4 51 1007.1
1369403940 15.4 52 1007.1
1369404000 15.4 52 1007.4
1369404060 15.4 52 1007.5
1369404120 15.4 52 1007.4
1369404180 15.4 52 1007.5
1369404240 15.4 52 1007.6
1369404300 15.4 52 1007.7
1369404360 15.4 52 1007.7
1369404420 15.4 52 1007.7
1369404480 15.4 52 1007.7
1369404540 15.4 52 1007.7
1369404600 15.4 52 1007.8
1369404660 15.4 52 1007.9
1369404720 15.4 52 1008.0
1369404780 15.4 52 1008.0
1369404840 15.4 52 1008.1
1369404900 15.4 52 1008.2
1369404960 15.4 52 1008.3
1369405020 15.4 52 1008.4
1369405080 15.4 52 1008.4
1369405140 15.4 52 1008.4
1369405200 15.4 52 1008.6
1369405260 15.4 52 1008.6
1369405320 15.4 52 1008.6
1369405380 15.4 52 1008.7
1369405440 15.4 52 1008.6
1369405500 15.4 52 1008.7
1369405560 15.4 52 1008.9
1369405620 15.4 52 1009.0
1369405680 15.4 52 1009.0
1369405740 15.4 52 1009.0
1369405800 15.4 52 1008.9
1369405860 15.4 52 1008.9
1369405920 15.4 52 1009.0
1369405980 15.4 52 1009.1
1369406040 15.4 52 1009.0
1369406100 15.4 52 1009.0
1369406160 15.4 52 1009.0
1369406220 15.4 52 1009.1
1369406280 15.4 52 1009.1
1369406340 15.4 52 1009.1
1369406400 15.4 52 1009.3
1369406460 15.4 52 1009.4
1369406520 15.4 52 1009.4
1369406580 15.4 52 1009.4
1369406640 15.4 52 1009.4
1369406700 15.4 52 1009.5
1369406760 15.4 52 1009.5
1369406820 15.4 52 1009.6
1369406880 15.4 52 1009.6
1369406940 15.4 52 1009.6
1369407000 15.4 52 1009.7
1369407060 15.4 52 1009.7
1369407120 15.4 52 1009.7
1369407180 15.4 52 1009.7
1369407240 15.4 52 1009.8
1369407300 15.4 52 1009.7
1369407360 15.4 52 1009.9
1369407420 15.4 52 1009.9
1369407480 15.4 52 1009.9
1369407540 15.4 52 1009.9
1369407600 15.4 52 1010.0
1369407660 15.4 52 1010.0
1369407720 15.4 52 1010.0
1369407780 15.4 52 1010.0
1369407840 15.4 52 1010.0
1369407900 15.4 52 1010.1
1369407960 15.4 52 1010.1
1369408020 15.4 52 1010.2
1369408080 15.4 52 1010.2
1369408140 15.4 52 1010.2
1369408200 15.4 52 1010.2
1369408260 15.4 52 1010.3
1369408320 15.4 52 1010.4
1369408380 15.4 52 1010.4
1369408440 15.4 52 1010.4
1369408500 15.4 52 1010.5
1369408560 15.4 52 1010.5
1369408620 15.4 52 1010.6
1369408680 15.4 52 1010.6
1369408740 15.4 52 1010.6
1369408800 15.4 52 1010.6
1369408860 15.4 52 1010.7
1369408920 15.4 52 1010.7
1369408980 15.4 52 1010.8
1369409040 15.4 52 1010.8
1369409100 15.4 52 1010.8
1369409160 15.4 52 1010.8
1369409220 15.4 52 1010.9
1369409280 15.4 52 1010.8
1369409340 15.4 52 1011.0
1369409400 15.4 52 1011.0
1369409460 15.4 52 1011.0
1369409520 15.4 52 1011.0
1369409580 15.4 52 1011.1
1369409640 15.4 52 1011.1
1369409700 15.4 52 1011.1
1369409760 15.4 52 1011.1
1369409820 15.4 52 1011.3
1369409880 15.4 52 1011.3
1369409940 15.4 52 1011.3
1369410000 15.4 52 1011.3
1369410060 15.4 52 1011.3
1369410120 15.4 52 1011.3
1369410180 15.4 52 1011.5
1369410240 15.4 52 1011.5
1369410300 15.4 52 1011.4
1369410360 15.4 52 1011.5
1369410420 15.4 52 1011.5
1369410480 15.4 52 1011.6
1369410540 15.4 52 1011.6
1369410600 15.4 52 1011.6
1369410660 15.4 52 1011.6
1369410720 15.4 52 1011.6
1369410780 15.4 52 1011.7
1369410840 15.4 52 1011.8
1369410900 15.4 52 1011.9
1369410960 15.4 52 1011.9
1369411020 15.4 52 1012.0
1369411080 15.4 52 1011.9
1369411140 15.4 52 1012.0
1369411200 15.4 52 1012.0
1369411260 15.4 52 1012.0
1369411320 15.4 52 1012.1
1369411380 15.4 52 1012.1
1369411440 15.4 52 1012.2
1369411500 15.4 52 1012.2
1369411560 15.4 52 1012.2
1369411620 15.4 52 1012.2
1369411680 15.4 52 1012.2
1369411740 15.4 52 1012.2
1369411800 15.4 52 1012.2
1369411860 15.4 52 1012.2
1369411920 15.4 52 1012.3
1369411980 15.4 52 1012.4
1369412040 15.4 52 1012.4
1369412100 15.4 52 1012.4
1369412160 15.4 52 1012.4
1369412220 15.4 52 1012.4
1369412280 15.4 52 1012.5
1369412340 15.4 52 1012.3
1369412400 15.4 52 1012.3
1369412460 15.4 52 1012.3
1369412520 15.4 52 1012.5
1369412580 15.4 52 1012.5
1369412640 15.3 52 1012.5
1369412700 15.4 52 1012.5
1369412760 15.4 52 1012.5
1369412820 15.3 52 1012.6
1369412880 15.4 52 1012.6
1369412940 15.4 52 1012.6
1369413000 15.4 52 1012.6
1369413060 15.4 52 1012.6
1369413120 15.3 52 1012.6
1369413180 15.3 52 1012.6
1369413240 15.3 52 1012.6
1369413300 15.4 52 1012.6
1369413360 15.4 52 1012.6
1369413420 15.4 52 1012.6
1369413480 15.3 52 1012.7
1369413540 15.3 52 1012.7
1369413600 15.3 52 1012.7
1369413660 15.3 52 1012.7
1369413720 15.4 52 1012.6
1369413780 15.3 52 1012.7
1369413840 15.3 52 1012.7
1369413900 15.3 52 1012.8
1369413960 15.3 52 1012.8
1369414020 15.3 52 1012.8
1369414080 15.3 52 1012.8
1369414140 15.3 52 1012.8
1369414200 15.3 52 1012.8
1369414260 15.3 52 1012.8
1369414320 15.3 52 1012.9
1369414380 15.3 52 1012.9
1369414440 15.3 52 1012.9
1369414500 15.3 52 1012.9
1369414560 15.3 52 1012.9
1369414620 15.3 52 1013.0
1369414680 15.3 52 1013.1
1369414740 15.3 52 1013.1
1369414800 15.3 52 1013.1
1369414860 15.3 52 1013.1
1369414920 15.3 52 1013.0
1369414980 15.3 52 1013.1
1369415040 15.3 52 1013.1
1369415100 15.3 52 1013.2
1369415160 15.3 52 1013.2
1369415220 15.3 52 1013.2
1369415280 15.3 52 1013.3
1369415340 15.3 52 1013.2
1369415400 15.3 52 1013.2
1369415460 15.3 52 1013.2
1369415520 15.3 52 1013.3
1369415580 15.3 52 1013.5
1369415640 15.3 52 1013.4
1369415700 15.3 52 1013.5
1369415760 15.3 52 1013.5
1369415820 15.3 52 1013.5
1369415880 15.3 52 1013.5
1369415940 15.3 52 1013.5
1369416000 15.3 52 1013.5
1369416060 15.3 52 1013.5
1369416120 15.3 52 1013.6
1369416180 15.3 52 1013.6
1369416240 15.3 52 1013.7
1369416300 15.3 52 1013.7
1369416360 15.3 52 1013.7
1369416420 15.3 52 1013.8
1369416480 15.3 52 1013.8
1369416540 15.3 52 1013.8
1369416600 15.3 52 1013.9
1369416660 15.3 52 1013.9
1369416720 15.3 52 1014.0
1369416780 15.3 52 1014.0
1369416840 15.3 52 1014.0
1369416900 15.3 52 1014.0
1369416960 15.3 52 1014.0
1369417020 15.3 52 1014.1
1369417080 15.3 52 1014.1
1369417140 15.3 52 1014.1
1369417200 15.3 52 1014.1
1369417260 15.3 52 1014.1
1369417320 15.3 52 1014.3
1369417380 15.3 52 1014.3
1369417440 15.3 52 1014.4
1369417500 15.3 52 1014.3
1369417560 15.3 52 1014.4
1369417620 15.3 52 1014.4
1369417680 15.3 52 1014.4
1369417740 15.3 52 1014.4
1369417800 15.3 52 1014.4
1369417860 15.3 52 1014.4
1369417920 15.3 52 1014.4
1369417980 15.3 52 1014.5
1369418040 15.3 52 1014.5
1369418100 15.3 52 1014.5
1369418160 15.3 52 1014.5
1369418220 15.3 52 1014.5
1369418280 15.3 52 1014.5
1369418340 15.3 52 1014.7
1369418400 15.3 52 1014.7
1369418460 15.3 52 1014.7
1369418520 15.3 52 1014.6
1369418580 15.3 52 1014.7
1369418640 15.3 52 1014.8
1369418700 15.3 52 1014.8
1369418760 15.3 52 1014.8
1369418820 15.3 52 1015.0
1369418880 15.3 52 1015.2
1369418940 15.3 52 1015.2
1369419000 15.3 52 1015.1
1369419060 15.3 52 1015.2
1369419120 15.3 52 1015.2
1369419180 15.3 52 1015.2
1369419240 15.3 52 1015.1
1369419300 15.3 52 1015.2
1369419360 15.3 52 1015.2
1369419420 15.3 52 1015.2
1369419480 15.3 52 1015.2
1369419540 15.3 52 1015.2
1369419600 15.3 52 1015.1
1369419660 15.3 52 1015.1
1369419720 15.3 52 1015.1
1369419780 15.3 52 1015.1
1369419840 15.3 52 1015.1
1369419900 15.3 52 1015.2
1369419960 15.3 52 1015.2
1369420020 15.3 52 1015.1
1369420080 15.3 52 1015.2
1369420140 15.3 52 1015.2
1369420200 15.3 52 1015.2
1369420260 15.2 52 1015.2
1369420320 15.2 52 1015.2
1369420380 15.2 52 1015.2
1369420440 15.2 52 1015.3
1369420500 15.2 52 1015.2
1369420560 15.3 52 1015.3
1369420620 15.3 52 1015.3
1369420680 15.3 52 1015.3
1369420740 15.2 52 1015.3
1369420800 15.2 52 1015.3
1369420860 15.3 52 1015.3
1369420920 15.2 52 1015.3
1369420980 15.2 52 1015.3
1369421040 15.2 52 1015.3
1369421100 15.3 52 1015.3
1369421160 15.2 52 1015.3
1369421220 15.2 52 1015.3
1369421280 15.2 52 1015.5
1369421340 15.2 52 1015.5
1369421400 15.3 52 1015.4
1369421460 15.2 52 1015.5
1369421520 15.2 52 1015.5
1369421580 15.2 52 1015.5
1369421640 15.2 52 1015.7
1369421700 15.2 52 1015.6
1369421760 15.2 52 1015.7
1369421820 15.2 52 1015.7
1369421880 15.2 52 1015.8
1369421940 15.2 52 1015.7
1369422000 15.2 52 1015.9
1369422060 15.2 52 1015.9
1369422120 15.2 52 1015.8
1369422180 15.2 52 1015.8
1369422240 15.2 52 1015.8
1369422300 15.2 52 1015.9
1369422360 15.2 52 1015.9
1369422420 15.2 52 1016.0
1369422480 15.2 52 1016.0
1369422540 15.2 52 1016.1
1369422600 15.2 52 1016.1
1369422660 15.2 52 1016.1
1369422720 15.2 52 1016.1
1369422780 15.2 52 1016.1
1369422840 15.2 52 1016.1
1369422900 15.2 52 1016.2
1369422960 15.2 52 1016.4
1369423020 15.2 52 1016.3
1369423080 15.2 52 1016.3
1369423140 15.2 52 1016.3
1369423200 15.2 52 1016.3
1369423260 15.2 52 1016.4
1369423320 15.2 52 1016.4
1369423380 15.2 52 1016.4
1369423440 15.2 52 1016.4
1369423500 15.2 52 1016.5
1369423560 15.2 52 1016.6
1369423620 15.2 52 1016.8
1369423680 15.2 52 1016.8
1369423740 15.2 52 1016.7
1369423800 15.2 52 1016.7
1369423860 15.2 52 1016.8
1369423920 15.2 52 1016.8
1369423980 15.2 52 1016.8
1369424040 15.2 52 1016.8
1369424100 15.2 52 1016.8
1369424160 15.2 52 1016.8
1369424220 15.2 52 1016.8
1369424280 15.2 52 1016.8
1369424340 15.2 52 1016.8
1369424400 15.2 52 1016.8
1369424460 15.2 52 1016.8
1369424520 15.2 52 1016.8
1369424580 15.2 52 1016.8
1369424640 15.2 52 1016.8
1369424700 15.2 52 1017.0
1369424760 15.2 52 1017.1
1369424820 15.2 52 1017.0
1369424880 15.2 52 1017.1
1369424940 15.2 52 1017.2
1369425000 15.2 52 1017.1
1369425060 15.2 52 1017.2
1369425120 15.2 52 1017.2
1369425180 15.2 52 1017.2
1369425240 15.2 52 1017.2
1369425300 15.2 52 1017.3
1369425360 15.2 52 1017.3
1369425420 15.2 52 1017.3
1369425480 15.2 52 1017.3
1369425540 15.2 52 1017.3
1369425600 15.2 52 1017.3
1369425660 15.2 52 1017.4
1369425720 15.2 52 1017.3
1369425780 15.2 52 1017.3
1369425840 15.2 52 1017.3
1369425900 15.2 52 1017.4
1369425960 15.2 52 1017.4
1369426020 15.2 52 1017.4
1369426080 15.2 52 1017.5
1369426140 15.2 52 1017.5
1369426200 15.2 52 1017.5
1369426260 15.2 52 1017.5
1369426320 15.2 52 1017.5
1369426380 15.2 52 1017.5
1369426440 15.2 52 1017.5
1369426500 15.2 52 1017.5
1369426560 15.2 52 1017.5
1369426620 15.2 52 1017.5
1369426680 15.2 52 1017.5
1369426740 15.2 52 1017.5
1369426800 15.2 52 1017.6
1369426860 15.2 52 1017.6
1369426920 15.2 52 1017.6
1369426980 15.2 52 1017.6
1369427040 15.2 52 1017.5
1369427100 15.2 52 1017.6
1369427160 15.1 52 1017.7
1369427220 15.2 52 1017.7
1369427280 15.2 52 1017.7
1369427340 15.1 52 1017.8
1369427400 15.2 52 1017.8
1369427460 15.2 52 1017.9
1369427520 15.2 52 1017.8
1369427580 15.2 52 1017.8
1369427640 15.2 52 1017.8
1369427700 15.1 52 1018.0
1369427760 15.1 52 1017.9
1369427820 15.1 52 1018.1
1369427880 15.1 52 1018.0
1369427940 15.2 52 1018.1
1369428000 15.1 52 1018.0
1369428060 15.1 52 1018.0
1369428120 15.1 52 1018.0
1369428180 15.1 52 1018.0
1369428240 15.1 52 1018.0
1369428300 15.1 52 1018.0
1369428360 15.1 52 1018.1
1369428420 15.1 52 1018.0
1369428480 15.1 52 1018.1
1369428540 15.1 52 1018.1
1369428600 15.1 52 1018.1
1369428660 15.1 52 1018.1
1369428720 15.1 52 1018.1
1369428780 15.1 52 1018.1
1369428840 15.1 52 1018.1
1369428900 15.1 52 1018.1
1369428960 15.1 52 1018.1
1369429020 15.1 52 1018.1
1369429080 15.1 52 1018.2
1369429140 15.1 52 1018.3
1369429200 15.1 52 1018.2
1369429260 15.1 52 1018.2
1369429320 15.1 52 1018.2
1369429380 15.1 52 1018.3
1369429440 15.1 52 1018.3
1369429500 15.1 52 1018.3
1369429560 15.1 52 1018.3
1369429620 15.0 52 1018.3
1369429680 15.0 52 1018.3
1369429740 15.1 52 1018.3
1369429800 15.1 52 1018.3
1369429860 15.1 52 1018.4
1369429920 15.1 52 1018.4
1369429980 15.1 52 1018.4
1369430040 15.1 52 1018.3
1369430100 15.1 52 1018.3
1369430160 15.1 52 1018.3
1369430220 15.0 52 1018.4
1369430280 15.0 52 1018.4
1369430340 15.0 52 1018.4
1369430400 15.1 52 1018.4
1369430460 15.0 52 1018.5
1369430520 15.0 52 1018.4
1369430580 15.0 52 1018.4
1369430640 15.0 52 1018.6
1369430700 15.0 52 1018.6
1369430760 15.0 52 1018.6
1369430820 15.0 52 1018.5
1369430880 15.0 52 1018.6
1369430940 15.0 52 1018.6
1369431000 15.0 52 1018.6
1369431060 15.0 52 1018.7
1369431120 15.0 52 1018.7
1369431180 15.0 52 1018.7
1369431240 15.0 52 1018.7
1369431300 15.0 52 1018.7
1369431360 15.0 52 1018.7
1369431420 15.0 52 1018.8
1369431480 15.0 52 1018.8
1369431540 15.0 52 1018.9
1369431600 15.0 52 1018.9
1369431660 15.0 52 1018.9
1369431720 15.0 52 1018.9
1369431780 15.0 52 1018.9
1369431840 15.0 52 1018.9
1369431900 15.0 52 1018.9
1369431960 15.0 52 1018.9
1369432020 15.0 52 1019.0
1369432080 15.0 52 1018.9
1369432140 15.0 52 1019.0
1369432200 15.0 52 1018.9
1369432260 15.0 52 1019.0
1369432320 15.0 52 1019.0
1369432380 15.0 52 1019.0
1369432440 15.0 52 1019.1
1369432500 15.0 52 1019.1
1369432560 15.0 52 1019.1
1369432620 15.0 52 1019.0
1369432680 15.0 52 1019.0
1369432740 15.0 52 1019.0
1369432800 15.0 52 1019.0
1369432860 15.0 52 1019.0
1369432920 15.0 52 1019.0
1369432980 15.0 52 1019.0
1369433040 15.0 52 1019.1
1369433100 15.0 52 1019.1
1369433160 15.0 52 1019.1
1369433220 15.0 52 1019.1
1369433280 15.0 52 1019.1
1369433340 15.0 52 1019.0
1369433400 15.0 52 1019.1
1369433460 15.0 52 1019.1
1369433520 15.0 52 1019.1
1369433580 15.0 52 1019.1
1369433640 15.0 52 1019.1
1369433700 15.0 52 1019.1
1369433760 15.0 52 1019.1
1369433820 15.0 52 1019.1
1369433880 15.0 52 1019.2
1369433940 15.0 52 1019.1
1369434000 15.0 52 1019.2
1369434060 15.0 52 1019.2
1369434120 15.0 52 1019.2
1369434180 15.0 52 1019.2
1369434240 15.0 52 1019.1
1369434300 15.0 52 1019.1
1369434360 15.0 52 1019.1
1369434420 15.0 52 1019.2
1369434480 15.0 52 1019.3
1369434540 15.0 52 1019.3
1369434600 15.0 52 1019.3
1369434660 15.0 52 1019.3
1369434720 15.0 52 1019.4
1369434780 15.0 52 1019.4
1369434840 15.0 52 1019.4
1369434900 15.0 52 1019.4
1369434960 15.0 52 1019.4
1369435020 15.0 52 1019.4
1369435080 15.0 52 1019.4
1369435140 15.0 52 1019.5
1369435200 15.0 52 1019.5
1369435260 15.0 52 1019.4
1369435320 15.0 52 1019.4
1369435380 15.0 52 1019.4
1369435440 15.0 52 1019.4
1369435500 15.0 52 1019.4
1369435560 15.0 52 1019.4
1369435620 15.0 52 1019.5
1369435680 15.0 52 1019.5
1369435740 15.0 52 1019.6
1369435800 15.0 52 1019.6
1369435860 15.0 52 1019.6
1369435920 15.0 52 1019.5
1369435980 15.0 52 1019.6
1369436040 15.0 52 1019.6
1369436100 15.0 52 1019.6
1369436160 15.0 52 1019.6
1369436220 15.0 52 1019.7
1369436280 15.0 52 1019.7
1369436340 15.0 52 1019.8
1369436400 15.0 52 1019.8
1369436460 15.0 52 1019.8
1369436520 15.0 52 1019.8
1369436580 15.0 52 1019.8
1369436640 15.0 52 1019.8
1369436700 15.0 52 1019.8
1369436760 15.0 52 1019.8
1369436820 15.0 52 1019.9
1369436880 15.0 52 1019.8
1369436940 15.0 52 1019.9
1369437000 15.0 52 1019.9
1369437060 15.0 52 1020.0
1369437120 15.0 52 1019.9
1369437180 15.0 52 1019.9
1369437240 15.0 52 1019.9
1369437300 15.0 52 1019.9
1369437360 15.0 52 1019.9
1369437420 15.0 52 1019.9
1369437480 15.0 52 1019.9
1369437540 15.0 52 1019.9
1369437600 15.0 52 1019.9
1369437660 15.0 52 1019.9
1369437720 15.0 52 1020.0
1369437780 15.0 52 1019.9
1369437840 15.0 52 1019.9
1369437900 15.0 52 1019.9
1369437960 15.0 52 1019.9
1369438020 15.0 52 1020.0
1369438080 15.0 52 1020.0
1369438140 15.0 52 1019.9
1369438200 15.0 52 1019.9
1369438260 15.0 52 1020.0
1369438320 15.0 52 1019.9
1369438380 15.0 52 1020.1
1369438440 15.0 52 1020.0
1369438500 15.0 52 1020.1
1369438560 15.0 52 1020.1
1369438620 15.0 52 1020.1
1369438680 15.0 52 1020.1
1369438740 15.0 52 1019.9
1369438800 15.0 52 1020.0
1369438860 15.0 52 1020.0
1369438920 15.0 52 1020.1
1369438980 15.0 52 1020.0
1369439040 15.0 52 1020.0
1369439100 15.0 52 1020.0
1369439160 15.0 52 1020.1
1369439220 15.0 52 1020.0
1369439280 15.0 52 1020.0
1369439340 15.0 52 1020.0
1369439400 15.0 52 1020.0
1369439460 15.0 52 1020.0
1369439520 15.0 52 1020.1
1369439580 15.0 52 1020.1
1369439640 15.0 52 1020.2
1369439700 15.0 52 1020.2
1369439760 15.0 52 1020.3
1369439820 15.0 52 1020.4
1369439880 15.0 52 1020.4
1369439940 15.0 52 1020.3