1367625600 18.4 48 1017.7
1367625660 18.4 48 1017.7
1367625720 18.4 48 1017.7
1367625780 18.4 48 1017.7
1367625840 18.4 48 1017.8
1367625900 18.4 48 1017.7
1367625960 18.4 48 1017.7
1367626020 18.4 48 1017.7
1367626080 18.4 48 1017.8
1367626140 18.4 48 1017.8
1367626200 18.4 48 1017.7
1367626260 18.4 48 1017.8
1367626320 18.4 48 1017.8
1367626380 18.4 48 1017.8
1367626440 18.4 48 1017.8
1367626500 18.4 48 1017.8
1367626560 18.4 48 1017.7
1367626620 18.4 48 1017.7
1367626680 18.4 48 1017.7
1367626740 18.3 48 1017.8
1367626800 18.4 48 1017.7
1367626860 18.3 48 1017.8
1367626920 18.4 48 1017.6
1367626980 18.4 48 1017.6
1367627040 18.3 48 1017.6
1367627100 18.3 48 1017.7
1367627160 18.3 48 1017.7
1367627220 18.3 48 1017.6
1367627280 18.3 48 1017.6
1367627340 18.3 48 1017.5
1367627400 18.3 48 1017.5
1367627460 18.3 48 1017.5
1367627520 18.3 48 1017.6
1367627580 18.3 48 1017.6
1367627640 18.4 48 1017.5
1367627700 18.3 48 1017.6
1367627760 18.3 48 1017.5
1367627820 18.3 48 1017.5
1367627880 18.3 48 1017.3
1367627940 18.3 48 1017.5
1367628000 18.3 48 1017.5
1367628060 18.3 48 1017.6
1367628120 18.3 48 1017.6
1367628180 18.3 48 1017.6
1367628240 18.3 48 1017.5
1367628300 18.3 48 1017.4
1367628360 18.3 48 1017.4
1367628420 18.3 48 1017.4
1367628480 18.3 48 1017.4
1367628540 18.3 48 1017.4
1367628600 18.3 48 1017.3
1367628660 18.3 48 1017.3
1367628720 18.3 48 1017.3
1367628780 18.3 48 1017.3
1367628840 18.3 48 1017.3
1367628900 18.3 48 1017.3
1367628960 18.3 48 1017.3
1367629020 18.3 48 1017.3
1367629080 18.3 48 1017.3
1367629140 18.3 48 1017.3
1367629200 18.3 48 1017.3
1367629260 18.3 48 1017.4
1367629320 18.2 48 1017.4
1367629380 18.2 48 1017.4
1367629440 18.2 48 1017.4
1367629500 18.3 48 1017.4
1367629560 18.2 48 1017.4
1367629620 18.3 48 1017.3
1367629680 18.3 48 1017.4
1367629740 18.2 48 1017.3
1367629800 18.2 48 1017.3
1367629860 18.2 48 1017.4
1367629920 18.2 48 1017.4
1367629980 18.2 48 1017.4
1367630040 18.2 48 1017.4
1367630100 18.2 48 1017.3
1367630160 18.2 48 1017.3
1367630220 18.2 48 1017.3
1367630280 18.2 48 1017.2
1367630340 18.2 47 1017.2
1367630400 18.2 48 1017.1
1367630460 18.2 48 1017.1
1367630520 18.2 48 1017.1
1367630580 18.2 48 1017.1
1367630640 18.2 48 1017.1
1367630700 18.2 48 1017.3
1367630760 18.2 47 1017.2
1367630820 18.2 47 1017.2
1367630880 18.2 48 1017.1
1367630940 18.2 47 1017.1
1367631000 18.2 47 1017.1
1367631060 18.2 47 1017.2
1367631120 18.2 47 1017.1
1367631180 18.2 47 1017.1
1367631240 18.2 47 1017.1
1367631300 18.2 47 1017.2
1367631360 18.2 47 1017.2
1367631420 18.2 47 1017.1
1367631480 18.2 47 1017.0
1367631540 18.2 47 1017.2
1367631600 18.2 47 1017.1
1367631660 18.2 47 1017.1
1367631720 18.2 47 1017.1
1367631780 18.2 47 1017.1
1367631840 18.2 47 1017.1
1367631900 18.2 47 1017.1
1367631960 18.2 47 1017.1
1367632020 18.2 47 1017.1
1367632080 18.2 47 1017.1
1367632140 18.2 47 1017.1
1367632200 18.2 47 1017.2
1367632260 18.2 47 1017.0
1367632320 18.2 47 1017.0
1367632380 18.2 47 1017.0
1367632440 18.2 47 1017.0
1367632500 18.2 47 1017.0
1367632560 18.2 47 1017.0
1367632620 18.2 47 1017.0
1367632680 18.2 47 1016.9
1367632740 18.2 47 1016.9
1367632980 18.2 47 1016.9
1367633040 18.2 47 1016.9
1367633100 18.2 47 1016.9
1367633160 18.2 47 1016.9
1367633220 18.2 47 1016.9
1367633280 18.2 47 1016.9
1367633340 18.2 47 1016.9
1367633400 18.2 47 1016.9
1367633460 18.2 47 1016.9
1367633520 18.2 47 1016.9
1367633580 18.1 47 1016.8
1367633640 18.1 47 1016.8
1367633700 18.2 47 1016.7
1367633760 18.2 47 1016.7
1367633820 18.2 47 1016.7
1367633880 18.1 47 1016.8
1367633940 18.1 47 1016.8
1367634000 18.1 47 1016.7
1367634060 18.1 47 1016.7
1367634120 18.1 47 1016.8
1367634180 18.1 47 1016.8
1367634240 18.1 47 1016.7
1367634300 18.1 47 1016.8
1367634360 18.1 47 1016.8
1367634420 18.1 47 1016.8
1367634480 18.1 47 1016.8
1367634540 18.1 47 1016.8
1367634600 18.1 47 1016.8
1367634660 18.1 47 1016.7
1367634720 18.1 47 1016.8
1367634780 18.1 47 1016.8
1367634840 18.1 47 1016.7
1367634900 18.1 47 1016.7
1367634960 18.1 47 1016.7
1367635020 18.1 47 1016.7
1367635080 18.1 47 1016.7
1367635140 18.1 47 1016.7
1367635200 18.1 47 1016.7
1367635260 18.1 47 1016.7
1367635320 18.1 47 1016.7
1367635380 18.1 47 1016.7
1367635440 18.1 47 1016.7
1367635500 18.1 47 1016.6
1367635560 18.1 47 1016.6
1367635620 18.1 47 1016.6
1367635680 18.1 47 1016.7
1367635740 18.1 47 1016.7
1367635800 18.1 47 1016.6
1367635860 18.1 47 1016.6
1367635920 18.1 47 1016.7
1367635980 18.1 47 1016.6
1367636040 18.1 47 1016.7
1367636100 18.0 47 1016.7
1367636160 18.1 47 1016.7
1367636220 18.1 47 1016.7
1367636280 18.0 47 1016.6
1367636340 18.0 47 1016.6
1367636400 18.0 47 1016.7
1367636460 18.0 47 1016.7
1367636520 18.0 47 1016.6
1367636580 18.0 47 1016.6
1367636640 18.0 47 1016.7
1367636700 18.0 47 1016.6
1367636760 18.0 47 1016.6
1367636820 18.0 47 1016.6
1367636880 18.0 47 1016.6
1367636940 18.0 47 1016.6
1367637000 18.0 47 1016.6
1367637060 18.0 47 1016.6
1367637120 18.0 47 1016.6
1367637180 18.0 47 1016.6
1367637240 18.0 47 1016.6
1367637300 18.0 47 1016.7
1367637360 18.0 47 1016.6
1367637420 18.0 47 1016.6
1367637480 18.0 47 1016.6
1367637540 18.0 47 1016.6
1367637600 18.0 47 1016.6
1367637660 18.0 47 1016.7
1367637720 18.0 47 1016.6
1367637780 18.0 47 1016.6
1367637840 18.0 47 1016.7
1367637900 18.0 47 1016.6
1367637960 18.0 47 1016.6
1367638020 18.0 47 1016.6
1367638080 18.0 47 1016.5
1367638140 18.0 47 1016.6
1367638200 18.0 47 1016.6
1367638260 18.0 47 1016.5
1367638320 18.0 47 1016.5
1367638380 18.0 47 1016.6
1367638440 18.0 47 1016.5
1367638500 18.0 47 1016.5
1367638560 18.0 47 1016.5
1367638620 18.0 47 1016.5
1367638680 18.0 47 1016.5
1367638740 18.0 47 1016.4
1367638800 18.0 47 1016.5
1367638860 18.0 47 1016.5
1367638920 18.0 47 1016.4
1367638980 18.0 47 1016.4
1367639040 18.0 47 1016.4
1367639100 18.0 47 1016.4
1367639160 18.0 47 1016.4
1367639220 18.0 47 1016.4
1367639280 18.0 47 1016.4
1367639340 18.0 47 1016.5
1367639400 18.0 47 1016.4
1367639460 18.0 47 1016.4
1367639520 18.0 47 1016.5
1367639580 18.0 47 1016.4
1367639640 18.0 47 1016.4
1367639700 18.0 47 1016.4
1367639760 18.0 47 1016.4
1367639820 18.0 47 1016.4
1367639880 18.0 47 1016.3
1367639940 18.0 47 1016.3
1367640000 18.0 47 1016.4
1367640060 18.0 47 1016.3
1367640120 18.0 47 1016.3
1367640180 18.0 47 1016.2
1367640240 18.0 47 1016.3
1367640300 18.0 47 1016.4
1367640360 18.0 47 1016.4
1367640420 18.0 47 1016.4
1367640480 18.0 47 1016.4
1367640540 18.0 47 1016.3
1367640600 18.0 47 1016.4
1367640660 18.0 47 1016.4
1367640720 18.0 47 1016.4
1367640780 18.0 47 1016.4
1367640840 18.0 47 1016.3
1367640900 18.0 47 1016.4
1367640960 17.9 47 1016.4
1367641020 17.9 47 1016.4
1367641080 17.9 47 1016.4
1367641140 17.9 47 1016.4
1367641200 17.9 47 1016.4
1367641260 17.9 47 1016.3
1367641320 17.9 47 1016.4
1367641380 17.9 47 1016.4
1367641440 18.0 47 1016.4
1367641500 17.9 47 1016.4
1367641560 17.9 47 1016.4
1367641620 17.9 47 1016.4
1367641680 17.9 47 1016.4
1367641740 17.9 47 1016.6
1367641800 18.0 47 1016.4
1367641860 17.9 47 1016.5
1367641920 17.9 47 1016.5
1367641980 17.9 47 1016.4
1367642040 17.9 47 1016.4
1367642100 17.9 47 1016.4
1367642160 17.9 47 1016.4
1367642220 17.9 47 1016.4
1367642280 17.9 47 1016.4
1367642340 17.9 47 1016.5
1367642400 17.9 47 1016.4
1367642460 17.9 47 1016.4
1367642520 17.9 47 1016.5
1367642580 17.9 47 1016.5
1367642640 17.9 47 1016.5
1367642700 17.9 47 1016.5
1367642760 17.9 47 1016.5
1367642820 17.9 47 1016.5
1367642880 17.9 47 1016.5
1367642940 17.9 47 1016.5
1367643000 17.9 47 1016.5
1367643060 17.9 47 1016.5
1367643120 17.9 47 1016.6
1367643180 17.9 47 1016.6
1367643240 17.9 47 1016.6
1367643300 17.9 47 1016.6
1367643360 17.9 47 1016.6
1367643420 17.9 47 1016.6
1367643480 17.9 47 1016.6
1367643540 17.9 47 1016.6
1367643600 17.9 47 1016.6
1367643660 17.9 47 1016.6
1367643720 17.9 47 1016.6
1367643780 17.9 47 1016.5
1367643840 17.9 47 1016.5
1367643900 17.9 47 1016.5
1367643960 17.9 47 1016.5
1367644020 17.9 47 1016.6
1367644080 17.9 47 1016.5
1367644140 17.9 47 1016.5
1367644200 17.9 47 1016.5
1367644260 17.9 47 1016.5
1367644320 17.9 47 1016.6
1367644380 17.9 47 1016.6
1367644440 17.9 47 1016.6
1367644500 17.9 47 1016.7
1367644560 17.8 47 1016.7
1367644620 17.9 47 1016.6
1367644680 17.9 47 1016.7
1367644740 17.9 47 1016.7
1367644800 17.8 47 1016.7
1367644860 17.9 47 1016.6
1367644920 17.9 47 1016.6
1367644980 17.9 47 1016.6
1367645040 17.9 47 1016.6
1367645100 17.8 47 1016.7
1367645160 17.9 47 1016.6
1367645220 17.9 47 1016.6
1367645280 17.9 47 1016.6
1367645340 17.9 47 1016.6
1367645400 17.8 47 1016.6
1367645460 17.8 47 1016.7
1367645520 17.8 47 1016.7
1367645580 17.9 47 1016.8
1367645640 17.8 47 1016.7
1367645700 17.8 47 1016.7
1367645760 17.8 47 1016.7
1367645820 17.8 47 1016.7
1367645880 17.8 47 1016.7
1367645940 17.8 47 1016.7
1367646000 17.8 47 1016.8
1367646060 17.8 47 1016.9
1367646120 17.8 47 1016.8
1367646180 17.8 47 1016.9
1367646240 17.8 47 1016.9
1367646300 17.8 47 1016.9
1367646360 17.8 47 1016.9
1367646420 17.8 47 1016.8
1367646480 17.8 47 1016.8
1367646540 17.8 47 1016.8
1367646600 17.8 47 1016.9
1367646660 17.8 47 1016.8
1367646720 17.8 47 1016.8
1367646780 17.8 47 1016.9
1367646840 17.8 47 1016.9
1367646900 17.8 47 1016.9
1367646960 17.8 47 1016.9
1367647020 17.8 47 1016.9
1367647080 17.8 47 1016.9
1367647140 17.8 47 1016.9
1367647200 17.8 47 1016.9
1367647260 17.8 47 1016.9
1367647320 17.8 47 1016.9
1367647380 17.8 47 1016.9
1367647440 17.8 47 1016.9
1367647500 17.8 47 1016.8
1367647560 17.8 47 1016.9
1367647620 17.8 47 1016.8
1367647680 17.8 47 1016.8
1367647740 17.8 47 1016.8
1367647800 17.8 47 1016.8
1367647860 17.8 47 1016.8
1367647920 17.8 47 1016.8
1367647980 17.8 47 1016.8
1367648040 17.8 47 1016.8
1367648100 17.8 47 1016.9
1367648160 17.8 47 1016.8
1367648220 17.8 47 1016.8
1367648280 17.8 47 1016.8
1367648340 17.8 47 1016.8
1367648400 17.8 47 1016.8
1367648460 17.8 47 1016.8
1367648520 17.8 47 1016.8
1367648580 17.8 47 1016.8
1367648640 17.8 47 1016.8
1367648700 17.8 47 1016.8
1367648760 17.8 47 1016.8
1367648820 17.8 47 1016.8
1367648880 17.8 47 1016.8
1367648940 17.8 47 1016.8
1367649000 17.8 47 1016.8
1367649060 17.8 47 1016.8
1367649120 17.8 47 1016.8
1367649180 17.8 47 1016.8
1367649240 17.8 47 1016.8
1367649300 17.8 47 1016.8
1367649360 17.8 47 1016.8
1367649420 17.8 47 1016.8
1367649480 17.8 47 1016.8
1367649540 17.8 47 1016.8
1367649600 17.8 47 1016.8
1367649660 17.8 47 1016.8
1367649720 17.8 47 1016.9
1367649780 17.8 47 1016.8
1367649840 17.8 47 1016.8
1367649900 17.8 47 1016.8
1367649960 17.8 47 1016.8
1367650020 17.8 47 1016.8
1367650080 17.8 47 1016.8
1367650140 17.8 47 1016.8
1367650200 17.8 47 1016.8
1367650260 17.8 47 1016.9
1367650320 17.8 47 1016.9
1367650380 17.8 47 1016.9
1367650440 17.8 47 1016.9
1367650500 17.8 47 1016.9
1367650560 17.8 47 1016.9
1367650620 17.8 47 1016.9
1367650680 17.8 47 1016.9
1367650740 17.8 47 1016.9
1367650800 17.8 47 1016.9
1367650860 17.8 47 1016.8
1367650920 17.8 47 1016.9
1367650980 17.8 47 1016.8
1367651040 17.8 47 1016.9
1367651100 17.8 47 1016.9
1367651160 17.8 47 1016.8
1367651220 17.8 47 1016.9
1367651280 17.8 47 1016.9
1367651340 17.8 47 1016.9
1367651400 17.8 47 1016.9
1367651460 17.8 47 1016.9
1367651520 17.8 47 1016.8
1367651580 17.8 47 1016.9
1367651640 17.8 47 1016.9
1367651700 17.8 47 1016.9
1367651760 17.8 47 1016.8
1367651820 17.8 47 1016.9
1367651880 17.8 47 1016.9
1367651940 17.8 47 1016.9
1367652000 17.8 47 1016.9
1367652060 17.8 47 1016.9
1367652120 17.8 47 1016.9
1367652180 17.8 47 1016.9
1367652240 17.8 47 1016.9
1367652300 17.8 47 1016.9
1367652360 17.8 47 1016.9
1367652420 17.8 47 1016.8
1367652480 17.8 47 1016.8
1367652540 17.8 47 1016.8
1367652600 17.8 47 1016.8
1367652660 17.8 47 1016.8
1367652720 17.8 47 1016.8
1367652780 17.8 47 1016.8
1367652840 17.8 47 1016.8
1367652900 17.8 47 1016.8
1367652960 17.8 47 1016.8
1367653020 17.8 47 1016.8
1367653080 17.8 47 1016.8
1367653140 17.8 47 1016.8
1367653200 17.8 47 1016.8
1367653260 17.8 47 1016.8
1367653320 17.8 47 1016.8
1367653440 17.8 47 1016.8
1367653500 17.8 47 1016.8
1367653560 17.8 47 1016.8
1367653620 17.8 47 1016.8
1367653680 17.8 47 1016.8
1367653740 17.8 47 1016.8
1367653800 17.8 47 1016.8
1367653860 17.8 47 1016.8
1367653920 17.8 47 1016.8
1367653980 17.8 47 1016.8
1367654040 17.8 47 1016.7
1367654100 17.8 47 1016.7
1367654160 17.8 47 1016.8
1367654220 17.8 47 1016.7
1367654280 17.8 47 1016.7
1367654340 17.8 47 1016.7
1367654400 17.8 47 1016.7
1367654460 17.8 47 1016.7
1367654520 17.8 47 1016.7
1367654580 17.8 47 1016.8
1367654640 17.8 47 1016.7
1367654700 17.8 47 1016.7
1367654760 17.8 47 1016.7
1367654820 17.8 47 1016.7
1367654880 17.8 47 1016.8
1367654940 17.8 47 1016.7
1367655000 17.8 47 1016.7
1367655060 17.8 47 1016.7
1367655120 17.8 47 1016.7
1367655180 17.8 47 1016.6
1367655240 17.8 47 1016.6
1367655300 17.8 47 1016.5
1367655360 17.8 47 1016.5
1367655420 17.8 47 1016.6
1367655480 17.8 47 1016.6
1367655540 17.8 47 1016.5
1367655600 17.8 47 1016.6
1367655660 17.8 47 1016.6
1367655720 17.8 47 1016.6
1367655780 17.8 47 1016.6
1367655840 17.8 47 1016.6
1367655900 17.8 47 1016.5
1367655960 17.8 47 1016.5
1367656020 17.8 47 1016.7
1367656080 17.8 47 1016.6
1367656140 17.8 47 1016.8
1367656200 17.8 47 1016.7
1367656260 17.8 47 1016.7
1367656320 17.8 47 1016.7
1367656380 17.8 47 1016.8
1367656440 17.8 47 1016.8
1367656500 17.8 47 1016.8
1367656560 17.8 47 1016.8
1367656620 17.8 47 1016.6
1367656680 17.8 47 1016.6
1367656740 17.8 47 1016.7
1367656800 17.8 47 1016.6
1367656860 17.8 47 1016.7
1367656920 17.8 47 1016.7
1367656980 17.8 47 1016.6
1367657040 17.8 47 1016.7
1367657100 17.8 47 1016.7
1367657160 17.8 47 1016.7
1367657220 17.8 47 1016.7
1367657280 17.8 47 1016.6
1367657340 17.8 47 1016.6
1367657400 17.8 47 1016.5
1367657460 17.8 47 1016.5
1367657520 17.8 47 1016.5
1367657580 17.8 47 1016.6
1367657640 17.8 47 1016.6
1367657700 17.8 47 1016.6
1367657760 17.8 47 1016.6
1367657820 17.8 47 1016.5
1367657880 17.8 47 1016.6
1367657940 17.8 47 1016.6
1367658000 17.8 47 1016.5
1367658060 17.8 47 1016.5
1367658120 17.8 47 1016.5
1367658180 17.8 47 1016.6
1367658240 17.8 47 1016.6
1367658300 17.8 47 1016.6
1367658360 17.8 47 1016.7
1367658420 17.8 47 1016.7
1367658480 17.8 47 1016.6
1367658540 17.8 47 1016.6
1367658600 17.8 47 1016.6
1367658660 17.8 47 1016.6
1367658720 17.8 47 1016.6
1367658780 17.8 47 1016.6
1367658840 17.8 47 1016.7
1367658900 17.8 47 1016.6
1367658960 17.8 47 1016.7
1367659020 17.8 47 1016.6
1367659080 17.8 47 1016.6
1367659140 17.8 47 1016.6
1367659200 17.8 47 1016.6
1367659260 17.8 47 1016.6
1367659320 17.8 47 1016.6
1367659380 17.8 47 1016.7
1367659440 17.8 47 1016.7
1367659500 17.8 47 1016.6
1367659560 17.8 47 1016.6
1367659620 17.8 47 1016.7
1367659680 17.8 47 1016.6
1367659740 17.8 47 1016.5
1367659800 17.8 47 1016.5
1367659860 17.8 47 1016.5
1367659920 17.8 47 1016.5
1367659980 17.8 47 1016.5
1367660040 17.8 47 1016.4
1367660100 17.8 47 1016.6
1367660160 17.8 47 1016.6
1367660220 17.8 47 1016.7
1367660280 17.8 47 1016.6
1367660340 17.8 47 1016.6
1367660400 17.8 47 1016.5
1367660460 17.9 47 1016.5
1367660520 17.9 47 1016.5
1367660580 17.8 47 1016.4
1367660640 17.9 47 1016.5
1367660700 17.8 47 1016.5
1367660760 17.8 47 1016.4
1367660820 17.9 47 1016.4
1367660880 17.9 47 1016.5
1367660940 17.9 48 1016.5
1367661000 17.8 47 1016.5
1367661060 17.8 48 1016.5
1367661120 17.8 48 1016.5
1367661180 17.9 47 1016.6
1367661240 17.9 48 1016.5
1367661300 17.9 48 1016.5
1367661360 17.9 48 1016.7
1367661420 17.9 48 1016.6
1367661480 17.9 48 1016.7
1367661540 17.9 48 1016.6
1367661600 17.9 48 1016.5
1367661660 17.9 48 1016.5
1367661720 17.9 48 1016.5
1367661780 17.9 48 1016.6
1367661840 17.9 48 1016.5
1367661900 17.9 48 1016.5
1367661960 17.9 48 1016.5
1367662020 17.9 48 1016.7
1367662080 17.9 48 1016.6
1367662140 17.9 48 1016.5
1367662200 17.9 48 1016.6
1367662260 17.9 48 1016.6
1367662320 17.9 48 1016.6
1367662380 17.9 48 1016.6
1367662440 17.9 48 1016.5
1367662500 17.9 48 1016.5
1367662560 17.9 48 1016.6
1367662620 17.9 48 1016.7
1367662680 17.9 48 1016.6
1367662740 17.9 48 1016.6
1367662800 17.9 48 1016.6
1367662860 17.9 48 1016.7
1367662920 17.9 48 1016.7
1367662980 17.9 48 1016.7
1367663040 17.9 48 1016.7
1367663100 17.9 48 1016.7
1367663160 17.9 48 1016.6
1367663220 17.9 48 1016.7
1367663280 17.9 48 1016.7
1367663340 17.9 48 1016.8
1367663400 17.9 48 1016.9
1367663460 17.9 48 1016.8
1367663520 17.9 48 1016.8
1367663580 17.9 48 1016.9
1367663640 17.9 48 1016.9
1367663700 17.9 48 1016.9
1367663760 17.9 48 1016.9
1367663820 17.9 48 1017.0
1367663880 18.0 48 1017.0
1367663940 17.9 48 1017.0
1367664000 17.9 48 1016.9
1367664060 17.9 48 1016.8
1367664120 17.9 48 1016.9
1367664180 17.9 48 1016.8
1367664240 17.9 48 1016.8
1367664300 18.0 48 1016.8
1367664360 18.0 48 1016.8
1367664420 18.0 48 1016.8
1367664480 18.0 48 1016.7
1367664540 17.9 48 1016.8
1367664600 17.9 48 1016.6
1367664660 18.0 48 1016.5
1367664720 18.0 49 1016.6
1367664780 17.9 48 1016.6
1367664840 17.9 48 1016.6
1367664900 18.0 48 1016.6
1367664960 18.0 49 1016.6
1367665020 18.0 49 1016.5
1367665080 18.0 49 1016.6
1367665140 18.0 49 1016.5
1367665200 18.0 49 1016.6
1367665260 18.0 49 1016.6
1367665320 18.0 49 1016.5
1367665380 18.0 49 1016.6
1367665440 18.0 49 1016.6
1367665500 18.0 49 1016.5
1367665560 18.0 49 1016.5
1367665620 18.0 49 1016.4
1367665680 18.0 49 1016.5
1367665740 18.0 49 1016.4
1367665800 18.0 49 1016.3
1367665860 18.0 49 1016.4
1367665920 18.0 49 1016.4
1367665980 18.0 49 1016.4
1367666040 18.0 49 1016.4
1367666100 18.0 49 1016.2
1367666160 18.0 49 1016.2
1367666220 18.0 49 1016.2
1367666280 18.0 49 1016.1
1367666340 18.0 49 1016.1
1367666400 18.0 49 1016.1
1367666460 18.0 49 1016.2
1367666520 18.0 49 1016.2
1367666580 18.0 49 1016.2
1367666640 18.0 49 1016.2
1367666700 18.0 49 1016.2
1367666760 18.0 49 1016.2
1367666820 18.0 49 1016.1
1367666880 18.0 49 1016.1
1367666940 18.0 49 1016.0
1367667000 18.0 49 1016.0
1367667060 18.0 49 1016.0
1367667120 18.0 49 1016.0
1367667180 18.0 49 1016.0
1367667240 18.0 49 1016.0
1367667300 18.0 49 1016.0
1367667360 18.0 49 1016.0
1367667420 18.1 49 1016.0
1367667480 18.1 49 1016.0
1367667540 18.1 49 1016.1
1367667600 18.1 49 1016.0
1367667660 18.1 49 1016.0
1367667720 18.1 49 1015.9
1367667780 18.1 49 1016.0
1367667840 18.1 49 1016.0
1367667900 18.1 49 1016.0
1367667960 18.1 49 1016.1
1367668020 18.1 49 1016.1
1367668080 18.1 49 1016.1
1367668140 18.1 49 1016.1
1367668260 18.1 49 1016.1
1367668320 18.1 49 1016.0
1367668380 18.1 49 1016.1
1367668440 18.1 49 1016.1
1367668500 18.1 49 1016.1
1367668560 18.1 49 1016.1
1367668620 18.1 49 1016.1
1367668680 18.1 49 1016.0
1367668740 18.1 49 1016.0
1367668800 18.2 49 1016.0
1367668860 18.1 49 1016.0
1367668920 18.1 49 1016.0
1367668980 18.2 49 1016.0
1367669040 18.2 49 1016.0
1367669100 18.2 49 1016.0
1367669160 18.2 49 1015.9
1367669220 18.2 49 1015.9
1367669280 18.2 49 1015.8
1367669340 18.2 49 1015.8
1367669400 18.2 49 1015.8
1367669460 18.2 49 1015.7
1367669520 18.2 49 1015.7
1367669580 18.2 49 1015.7
1367669640 18.2 49 1015.7
1367669700 18.2 49 1015.7
1367669760 18.2 49 1015.7
1367669820 18.2 49 1015.7
1367669880 18.2 49 1015.7
1367669940 18.2 49 1015.7
1367670000 18.2 49 1015.6
1367670060 18.2 49 1015.6
1367670120 18.2 49 1015.6
1367670180 18.2 49 1015.6
1367670240 18.2 49 1015.6
1367670300 18.2 49 1015.6
1367670360 18.3 49 1015.6
1367670420 18.3 49 1015.7
1367670480 18.3 49 1015.7
1367670540 18.3 49 1015.7
1367670600 18.3 49 1015.6
1367670660 18.3 49 1015.6
1367670720 18.3 49 1015.6
1367670780 18.3 49 1015.6
1367670840 18.3 49 1015.6
1367670900 18.3 49 1015.6
1367670960 18.3 49 1015.7
1367671020 18.3 49 1015.6
1367671080 18.3 49 1015.6
1367671140 18.3 49 1015.6
1367671200 18.3 49 1015.6
1367671260 18.3 49 1015.7
1367671320 18.3 49 1015.7
1367671380 18.3 49 1015.7
1367671440 18.3 49 1015.7
1367671500 18.3 49 1015.7
1367671560 18.4 49 1015.7
1367671620 18.4 49 1015.6
1367671680 18.4 49 1015.7
1367671740 18.4 49 1015.6
1367671800 18.4 49 1015.6
1367671860 18.4 49 1015.7
1367671920 18.4 49 1015.6
1367671980 18.4 49 1015.8
1367672040 18.4 49 1015.8
1367672100 18.4 49 1015.8
1367672160 18.4 49 1015.9
1367672220 18.4 49 1015.9
1367672280 18.4 49 1015.9
1367672340 18.4 49 1016.0
1367672400 18.4 49 1016.0
1367672460 18.4 49 1016.1
1367672520 18.4 49 1016.1
1367672580 18.4 49 1016.0
1367672640 18.4 49 1016.0
1367672700 18.4 49 1016.0
1367672760 18.4 49 1016.0
1367672820 18.4 49 1016.0
1367672880 18.4 49 1016.1
1367672940 18.4 49 1016.2
1367673000 18.4 49 1016.0
1367673060 18.4 49 1016.1
1367673120 18.4 49 1016.1
1367673240 18.4 49 1016.2
1367673300 18.4 49 1016.2
1367673360 18.4 49 1016.2
1367673420 18.4 49 1016.2
1367673480 18.4 49 1016.1
1367673540 18.4 49 1016.4
1367673600 18.4 49 1016.5
1367673660 18.4 49 1016.5
1367673720 18.4 49 1016.6
1367673780 18.4 49 1016.4
1367673840 18.4 49 1016.4
1367673900 18.4 49 1016.4
1367673960 18.4 49 1016.4
1367674020 18.4 49 1016.4
1367674080 18.4 49 1016.4
1367674140 18.4 49 1016.3
1367674200 18.4 49 1016.3
1367674320 18.4 49 1016.3
1367674380 18.4 49 1016.3
1367674440 18.4 49 1016.4
1367674500 18.4 49 1016.3
1367674560 18.4 49 1016.3
1367674620 18.4 49 1016.3
1367674680 18.4 49 1016.4
1367674740 18.4 49 1016.3
1367674800 18.4 49 1016.3
1367674860 18.4 49 1016.4
1367674920 18.4 49 1016.4
1367674980 18.4 49 1016.4
1367675040 18.4 49 1016.5
1367675100 18.4 49 1016.6
1367675160 18.4 49 1016.6
1367675220 18.4 49 1016.6
1367675280 18.4 49 1016.7
1367675340 18.4 49 1016.8
1367675400 18.4 49 1016.8
1367675460 18.4 49 1016.9
1367675520 18.4 49 1017.1
1367675580 18.4 49 1017.0
1367675640 18.4 49 1017.1
1367675700 18.4 49 1017.1
1367675760 18.4 49 1017.1
1367675820 18.4 49 1017.1
1367675880 18.4 49 1017.1
1367675940 18.4 49 1017.2
1367676000 18.4 49 1017.3
1367676060 18.4 49 1017.3
1367676120 18.4 49 1017.2
1367676180 18.4 49 1017.4
1367676240 18.4 49 1017.3
1367676300 18.4 49 1017.4
1367676360 18.4 49 1017.3
1367676420 18.4 49 1017.3
1367676480 18.4 49 1017.3
1367676540 18.4 49 1017.3
1367676600 18.4 49 1017.3
1367676660 18.4 49 1017.3
1367676720 18.4 49 1017.2
1367676780 18.4 49 1017.3
1367676840 18.4 49 1017.2
1367676900 18.4 49 1017.2
1367676960 18.4 49 1017.2
1367677020 18.4 49 1017.2
1367677080 18.4 49 1017.1
1367677140 18.4 49 1017.1
1367677200 18.4 49 1017.1
1367677260 18.4 49 1017.0
1367677320 18.4 49 1017.0
1367677380 18.4 49 1016.9
1367677440 18.4 49 1016.9
1367677500 18.4 49 1016.8
1367677560 18.4 49 1016.8
1367677620 18.4 49 1016.8
1367677680 18.4 49 1017.0
1367677740 18.4 49 1016.9
1367677800 18.4 49 1016.9
1367677860 18.4 49 1016.8
1367677920 18.4 49 1016.8
1367677980 18.4 49 1016.9
1367678040 18.4 49 1016.8
1367678100 18.4 49 1016.9
1367678160 18.4 49 1016.9
1367678220 18.4 49 1016.9
1367678280 18.4 49 1016.8
1367678340 18.4 49 1016.9
1367678400 18.4 49 1016.7
1367678460 18.4 49 1016.8
1367678520 18.4 49 1016.8
1367678580 18.4 49 1016.7
1367678640 18.4 49 1016.8
1367678700 18.4 49 1016.8
1367678760 18.4 49 1016.8
1367678820 18.4 49 1016.8
1367678880 18.4 49 1016.9
1367678940 18.4 49 1016.9
1367679000 18.4 49 1016.9
1367679060 18.4 49 1016.9
1367679120 18.4 49 1016.9
1367679180 18.4 49 1016.9
1367679240 18.4 49 1017.0
1367679300 18.4 49 1016.9
1367679360 18.4 49 1016.9
1367679420 18.4 49 1016.9
1367679480 18.4 49 1016.9
1367679540 18.4 49 1016.9
1367679600 18.4 49 1016.9
1367679660 18.4 49 1016.9
1367679720 18.4 49 1016.9
1367679780 18.4 49 1016.9
1367679840 18.4 49 1016.9
1367679900 18.4 49 1016.9
1367679960 18.4 49 1016.9
1367680020 18.4 49 1016.9
1367680080 18.4 49 1016.8
1367680140 18.4 49 1016.9
1367680200 18.4 49 1016.9
1367680260 18.4 49 1016.9
1367680320 18.4 49 1016.9
1367680380 18.4 49 1016.9
1367680440 18.4 49 1016.9
1367680500 18.4 49 1016.8
1367680560 18.4 49 1016.8
1367680620 18.4 49 1016.8
1367680680 18.4 49 1016.9
1367680740 18.4 49 1016.9
1367680800 18.4 49 1016.9
1367680860 18.4 49 1016.9
1367680920 18.4 49 1016.9
1367680980 18.4 49 1017.0
1367681040 18.4 49 1016.9
1367681100 18.4 49 1017.0
1367681160 18.4 49 1017.0
1367681220 18.4 49 1017.0
1367681280 18.4 49 1016.9
1367681340 18.4 49 1017.0
1367681400 18.4 49 1017.1
1367681460 18.4 49 1017.0
1367681520 18.4 49 1017.0
1367681580 18.4 49 1017.1
1367681640 18.4 49 1017.1
1367681700 18.4 49 1017.0
1367681760 18.4 49 1017.0
1367681820 18.4 49 1017.0
1367681880 18.4 49 1017.0
1367681940 18.4 49 1017.0
1367682060 18.4 49 1017.1
1367682120 18.4 49 1017.0
1367682180 18.4 49 1017.0
1367682240 18.4 49 1016.9
1367682300 18.4 49 1017.0
1367682360 18.4 49 1017.0
1367682420 18.4 49 1017.0
1367682480 18.4 49 1017.0
1367682540 18.4 49 1017.0
1367682600 18.4 49 1016.9
1367682660 18.4 49 1016.9
1367682720 18.4 49 1017.0
1367682780 18.4 49 1017.1
1367682840 18.4 49 1017.0
1367682900 18.4 49 1017.1
1367682960 18.4 49 1017.1
1367683020 18.4 49 1017.0
1367683080 18.4 49 1017.1
1367683140 18.4 49 1017.1
1367683200 18.4 49 1017.1
1367683260 18.4 49 1017.1
1367683320 18.4 49 1017.1
1367683380 18.4 49 1017.2
1367683440 18.4 49 1017.1
1367683500 18.4 49 1017.1
1367683620 18.4 49 1017.1
1367683680 18.4 49 1017.2
1367683740 18.4 49 1017.2
1367683800 18.4 49 1017.2
1367683860 18.4 49 1017.1
1367683920 18.4 49 1017.1
1367683980 18.4 49 1017.0
1367684040 18.4 49 1017.0
1367684100 18.4 49 1017.1
1367684160 18.4 49 1017.1
1367684220 18.4 49 1017.0
1367684280 18.4 49 1017.1
1367684340 18.4 49 1017.1
1367684400 18.5 49 1017.1
1367684460 18.4 49 1017.1
1367684520 18.4 49 1017.1
1367684580 18.4 49 1017.0
1367684640 18.4 49 1017.1
1367684760 18.4 49 1017.2
1367684820 18.4 49 1017.2
1367684880 18.4 49 1017.2
1367684940 18.4 49 1017.2
1367685000 18.4 49 1017.2
1367685060 18.4 49 1017.2
1367685120 18.4 49 1017.2
1367685180 18.4 49 1017.2
1367685240 18.4 49 1017.3
1367685300 18.4 49 1017.3
1367685360 18.4 49 1017.3
1367685420 18.4 49 1017.3
1367685480 18.4 49 1017.3
1367685540 18.4 49 1017.3
1367685600 18.4 49 1017.4
1367685660 18.4 49 1017.4
1367685720 18.5 49 1017.4
1367685780 18.4 49 1017.3
1367685840 18.4 49 1017.3
1367685900 18.4 49 1017.4
1367685960 18.4 49 1017.5
1367686020 18.4 49 1017.4
1367686080 18.4 49 1017.4
1367686140 18.4 49 1017.4
1367686200 18.4 49 1017.4
1367686260 18.5 49 1017.4
1367686320 18.4 49 1017.3
1367686380 18.5 49 1017.5
1367686440 18.4 49 1017.4
1367686500 18.4 49 1017.5
1367686560 18.5 49 1017.6
1367686620 18.4 49 1017.5
1367686680 18.4 49 1017.5
1367686740 18.4 49 1017.5
1367686800 18.4 49 1017.5
1367686860 18.4 49 1017.5
1367686920 18.4 49 1017.5
1367686980 18.5 49 1017.6
1367687040 18.4 49 1017.6
1367687100 18.5 49 1017.6
1367687160 18.5 49 1017.5
1367687220 18.4 49 1017.5
1367687280 18.4 49 1017.5
1367687340 18.4 49 1017.5
1367687400 18.4 49 1017.5
1367687460 18.4 49 1017.5
1367687520 18.4 49 1017.4
1367687580 18.5 49 1017.5
1367687640 18.4 49 1017.5
1367687700 18.4 49 1017.6
1367687760 18.4 49 1017.5
1367687820 18.4 49 1017.5
1367687880 18.4 49 1017.6
1367687940 18.4 49 1017.6
1367688000 18.4 49 1017.6
1367688060 18.4 49 1017.5
1367688120 18.5 49 1017.6
1367688180 18.4 49 1017.6
1367688240 18.4 49 1017.5
1367688300 18.4 49 1017.6
1367688360 18.4 49 1017.6
1367688420 18.4 49 1017.6
1367688480 18.4 49 1017.6
1367688540 18.4 49 1017.6
1367688600 18.4 49 1017.6
1367688660 18.4 49 1017.6
1367688720 18.4 49 1017.6
1367688780 18.4 49 1017.6
1367688840 18.4 49 1017.6
1367688900 18.4 49 1017.5
1367688960 18.4 49 1017.5
1367689020 18.4 49 1017.6
1367689080 18.4 49 1017.6
1367689140 18.4 49 1017.6
1367689200 18.4 49 1017.6
1367689260 18.4 49 1017.5
1367689320 18.4 49 1017.5
1367689380 18.4 49 1017.5
1367689440 18.4 49 1017.6
1367689500 18.4 49 1017.6
1367689560 18.4 49 1017.6
1367689620 18.4 49 1017.6
1367689680 18.4 49 1017.6
1367689740 18.4 49 1017.6
1367689800 18.4 49 1017.6
1367689860 18.4 49 1017.6
1367689920 18.4 49 1017.6
1367689980 18.4 49 1017.6
1367690040 18.4 49 1017.5
1367690100 18.5 49 1017.5
1367690160 18.4 49 1017.6
1367690280 18.5 49 1017.6
1367690340 18.5 49 1017.6
1367690400 18.5 49 1017.6
1367690460 18.4 49 1017.7
1367690520 18.4 49 1017.8
1367690580 18.4 49 1017.8
1367690640 18.4 49 1017.8
1367690700 18.4 49 1017.7
1367690760 18.4 49 1017.9
1367690820 18.4 49 1017.8
1367690880 18.4 49 1017.7
1367690940 18.4 49 1017.7
1367691000 18.4 49 1017.7
1367691060 18.4 49 1017.9
1367691120 18.4 49 1017.9
1367691180 18.4 49 1018.0
1367691240 18.4 49 1017.9
1367691300 18.4 49 1018.0
1367691360 18.4 49 1018.0
1367691420 18.5 49 1018.0
1367691480 18.4 49 1018.0
1367691540 18.4 49 1018.0
1367691600 18.4 49 1018.0
1367691660 18.4 49 1018.1
1367691720 18.4 49 1018.1
1367691780 18.4 49 1018.1
1367691840 18.4 49 1018.1
1367691900 18.4 49 1018.0
1367691960 18.4 49 1018.1
1367692080 18.4 49 1018.1
1367692140 18.4 49 1018.1
1367692200 18.4 49 1018.2
1367692260 18.4 49 1018.2
1367692320 18.4 49 1018.2
1367692380 18.4 49 1018.2
1367692440 18.4 49 1018.2
1367692500 18.4 49 1018.2
1367692560 18.4 49 1018.2
1367692620 18.4 49 1018.2
1367692680 18.4 49 1018.2
1367692740 18.4 49 1018.3
1367692800 18.4 49 1018.2
1367692860 18.4 49 1018.2
1367692920 18.4 49 1018.2
1367692980 18.4 49 1018.2
1367693040 18.4 49 1018.4
1367693100 18.4 49 1018.4
1367693160 18.4 49 1018.4
1367693220 18.4 49 1018.4
1367693280 18.4 49 1018.5
1367693340 18.4 49 1018.4
1367693400 18.4 49 1018.4
1367693460 18.4 49 1018.4
1367693520 18.4 49 1018.4
1367693580 18.4 49 1018.4
1367693700 18.4 49 1018.6
1367693760 18.4 49 1018.6
1367693820 18.4 49 1018.6
1367693880 18.4 49 1018.5
1367693940 18.4 49 1018.7
1367694000 18.4 49 1018.7
1367694060 18.4 49 1018.7
1367694120 18.4 49 1018.7
1367694180 18.4 49 1018.7
1367694240 18.4 49 1018.7
1367694300 18.4 49 1018.7
1367694360 18.4 49 1018.7
1367694420 18.4 49 1018.7
1367694480 18.4 49 1018.7
1367694540 18.4 49 1018.8
1367694600 18.4 49 1018.6
1367694660 18.4 49 1018.6
1367694720 18.4 49 1018.6
1367694780 18.4 49 1018.8
1367694840 18.4 49 1018.8
1367694900 18.4 49 1018.8
1367694960 18.4 49 1018.8
1367695020 18.4 49 1018.8
1367695080 18.4 49 1018.9
1367695140 18.4 49 1018.8
1367695200 18.4 49 1018.8
1367695260 18.4 49 1018.8
1367695320 18.4 49 1018.8
1367695380 18.4 49 1018.8
1367695440 18.4 49 1018.9
1367695500 18.4 49 1018.9
1367695560 18.4 49 1018.8
1367695620 18.4 49 1018.9
1367695680 18.4 49 1018.9
1367695740 18.4 49 1018.9
1367695800 18.4 49 1018.9
1367695860 18.4 49 1018.9
1367695920 18.4 49 1018.9
1367695980 18.4 49 1018.9
1367696040 18.4 49 1018.9
1367696100 18.4 49 1018.9
1367696160 18.4 49 1018.8
1367696220 18.4 49 1018.8
1367696340 18.4 49 1018.9
1367696400 18.4 49 1018.9
1367696460 18.4 49 1018.9
1367696520 18.4 49 1018.9
1367696580 18.4 49 1018.9
1367696640 18.4 49 1019.0
1367696700 18.4 49 1019.1
1367696760 18.4 49 1019.1
1367696820 18.4 49 1019.1
1367696880 18.4 49 1019.2
1367696940 18.4 49 1019.2
1367697000 18.4 49 1019.3
1367697060 18.4 49 1019.3
1367697120 18.4 49 1019.3
1367697180 18.4 49 1019.4
1367697240 18.4 49 1019.5
1367697300 18.4 49 1019.5
1367697360 18.4 49 1019.5
1367697420 18.4 49 1019.5
1367697480 18.4 49 1019.6
1367697540 18.4 49 1019.5
1367697600 18.4 49 1019.5
1367697660 18.4 49 1019.5
1367697720 18.4 49 1019.5
1367697780 18.4 49 1019.6
1367697840 18.4 49 1019.6
1367697900 18.4 49 1019.6
1367697960 18.4 49 1019.6
1367698020 18.4 49 1019.6
1367698080 18.4 49 1019.7
1367698140 18.4 49 1019.7
1367698200 18.4 49 1019.7
1367698260 18.4 49 1019.7
1367698320 18.4 49 1019.7
1367698380 18.4 49 1019.8
1367698440 18.4 49 1019.6
1367698500 18.4 49 1019.8
1367698560 18.4 49 1019.7
1367698620 18.4 49 1019.8
1367698680 18.4 49 1019.8
1367698800 18.4 49 1019.8
1367698860 18.4 49 1019.8
1367698920 18.4 49 1019.8
1367698980 18.4 49 1019.9
1367699040 18.4 49 1019.9
1367699100 18.4 49 1020.0
1367699160 18.4 49 1020.1
1367699220 18.4 49 1020.0
1367699280 18.4 49 1020.0
1367699340 18.4 49 1020.1
1367699400 18.4 49 1020.1
1367699460 18.4 49 1020.1
1367699520 18.4 49 1020.1
1367699580 18.4 49 1020.1
1367699640 18.4 49 1020.1
1367699760 18.4 49 1020.2
1367699820 18.4 49 1020.2
1367699880 18.4 49 1020.2
1367699940 18.4 49 1020.2
1367700000 18.4 49 1020.3
1367700060 18.3 49 1020.3
1367700120 18.3 49 1020.3
1367700180 18.4 49 1020.3
1367700240 18.4 49 1020.3
1367700300 18.4 49 1020.4
1367700360 18.4 49 1020.3
1367700420 18.4 49 1020.3
1367700480 18.4 49 1020.3
1367700540 18.3 49 1020.3
1367700600 18.3 49 1020.2
1367700660 18.3 49 1020.2
1367700720 18.3 49 1020.2
1367700780 18.3 49 1020.3
1367700840 18.4 49 1020.3
1367700900 18.4 49 1020.3
1367700960 18.3 49 1020.3
1367701020 18.4 49 1020.3
1367701080 18.3 49 1020.4
1367701140 18.3 49 1020.3
1367701200 18.3 49 1020.4
1367701260 18.3 49 1020.4
1367701320 18.3 49 1020.4
1367701380 18.3 49 1020.4
1367701440 18.3 49 1020.4
1367701500 18.3 49 1020.4
1367701560 18.3 49 1020.4
1367701620 18.3 49 1020.4
1367701680 18.3 49 1020.4
1367701740 18.3 49 1020.4
1367701800 18.3 49 1020.5
1367701860 18.3 49 1020.5
1367701920 18.3 49 1020.5
1367701980 18.3 49 1020.5
1367702040 18.3 49 1020.6
1367702100 18.3 49 1020.4
1367702160 18.3 49 1020.4
1367702220 18.3 49 1020.5
1367702280 18.3 49 1020.5
1367702340 18.3 49 1020.5
1367702400 18.3 49 1020.5
1367702460 18.3 49 1020.5
1367702520 18.3 49 1020.5
1367702580 18.3 49 1020.5
1367702640 18.3 49 1020.5
1367702700 18.3 49 1020.5
1367702760 18.3 49 1020.7
1367702820 18.3 49 1020.6
1367702880 18.3 49 1020.7
1367702940 18.3 49 1020.6
1367703000 18.3 49 1020.7
1367703060 18.3 49 1020.6
1367703120 18.3 49 1020.6
1367703180 18.3 49 1020.6
1367703240 18.3 49 1020.7
1367703300 18.3 49 1020.7
1367703360 18.3 49 1020.7
1367703420 18.3 49 1020.7
1367703480 18.3 49 1020.8
1367703540 18.3 49 1020.8
1367703600 18.3 49 1020.8
1367703660 18.3 49 1020.7
1367703720 18.3 49 1020.7
1367703780 18.3 49 1020.7
1367703840 18.3 49 1020.8
1367703900 18.3 49 1020.8
1367703960 18.3 49 1020.9
1367704020 18.3 49 1020.9
1367704080 18.3 49 1020.9
1367704140 18.3 49 1021.0
1367704200 18.3 49 1020.9
1367704260 18.3 49 1020.9
1367704320 18.3 49 1020.9
1367704380 18.3 49 1020.9
1367704440 18.3 49 1021.0
1367704500 18.3 49 1020.9
1367704620 18.3 49 1021.0
1367704680 18.3 49 1020.9
1367704740 18.3 49 1020.9
1367704800 18.3 49 1020.8
1367704860 18.2 49 1020.9
1367704920 18.3 49 1020.9
1367704980 18.3 49 1020.9
1367705040 18.2 49 1020.9
1367705100 18.2 49 1020.9
1367705160 18.2 49 1020.9
1367705220 18.2 49 1020.9
1367705340 18.2 49 1020.9
1367705400 18.3 49 1021.0
1367705460 18.2 49 1020.9
1367705520 18.3 49 1020.9
1367705580 18.3 49 1020.9
1367705640 18.2 49 1021.0
1367705700 18.2 49 1021.0
1367705760 18.2 49 1021.0
1367705820 18.2 49 1021.0
1367705880 18.2 49 1021.0
1367705940 18.2 49 1021.0
1367706000 18.2 49 1021.0
1367706060 18.2 49 1021.0
1367706120 18.2 49 1021.0
1367706180 18.2 49 1021.0
1367706240 18.2 49 1021.0
1367706300 18.2 49 1020.9
1367706360 18.2 49 1021.0
1367706420 18.2 49 1021.0
1367706480 18.2 49 1020.9
1367706540 18.2 49 1021.0
1367706600 18.2 49 1021.0
1367706660 18.2 49 1021.0
1367706720 18.2 49 1021.0
1367706780 18.2 49 1021.0
1367706840 18.2 49 1021.0
1367706900 18.2 49 1021.0
1367706960 18.2 49 1021.0
1367707020 18.2 49 1021.0
1367707080 18.2 49 1020.9
1367707140 18.2 49 1020.9
1367707200 18.2 49 1021.0
1367707260 18.2 49 1020.9
1367707320 18.2 49 1020.9
1367707380 18.2 49 1020.9
1367707440 18.2 49 1021.0
1367707500 18.2 49 1021.0
1367707560 18.2 49 1021.0
1367707620 18.2 49 1021.0
1367707680 18.2 49 1021.0
1367707740 18.2 49 1021.0
1367707800 18.2 49 1021.0
1367707860 18.2 49 1021.0
1367707920 18.2 49 1021.0
1367707980 18.2 49 1021.0
1367708040 18.2 49 1021.0
1367708100 18.2 49 1021.0
1367708160 18.2 49 1021.0
1367708220 18.2 49 1021.1
1367708280 18.2 49 1021.1
1367708340 18.2 49 1021.0
1367708400 18.2 49 1021.1
1367708460 18.2 49 1021.1
1367708520 18.2 49 1021.1
1367708580 18.2 49 1021.1
1367708640 18.2 49 1021.2
1367708700 18.2 49 1021.2
1367708760 18.2 49 1021.4
1367708820 18.2 49 1021.3
1367708880 18.2 49 1021.3
1367708940 18.2 49 1021.4
1367709000 18.2 49 1021.4
1367709060 18.2 49 1021.4
1367709120 18.2 49 1021.4
1367709180 18.2 49 1021.4
1367709240 18.2 49 1021.5
1367709300 18.2 49 1021.4
1367709360 18.2 49 1021.4
1367709420 18.2 49 1021.5
1367709480 18.2 49 1021.5
1367709540 18.2 49 1021.4
1367709600 18.2 49 1021.5
1367709660 18.2 49 1021.5
1367709720 18.2 49 1021.5
1367709780 18.2 49 1021.5
1367709840 18.2 49 1021.4
1367709900 18.2 49 1021.6
1367709960 18.2 49 1021.5
1367710020 18.2 49 1021.6
1367710080 18.2 49 1021.5
1367710140 18.2 49 1021.6
1367710200 18.2 49 1021.6
1367710260 18.2 49 1021.6
1367710320 18.2 49 1021.6
1367710380 18.2 49 1021.6
1367710440 18.2 49 1021.6
1367710500 18.2 49 1021.6
1367710560 18.2 49 1021.6
1367710620 18.1 49 1021.5
1367710680 18.2 49 1021.6
1367710740 18.2 49 1021.7
1367710800 18.1 49 1021.7
1367710860 18.1 49 1021.6
1367710920 18.1 49 1021.6
1367710980 18.1 49 1021.6
1367711040 18.1 49 1021.6
1367711100 18.2 49 1021.6
1367711160 18.2 49 1021.6
1367711220 18.1 49 1021.6
1367711280 18.1 49 1021.6
1367711340 18.1 49 1021.7
1367711400 18.1 49 1021.7
1367711460 18.1 49 1021.7
1367711520 18.1 49 1021.7
1367711580 18.1 49 1021.7
1367711640 18.1 49 1021.8
1367711700 18.1 49 1021.8
1367711760 18.1 49 1021.8
1367711820 18.1 49 1021.8
1367711880 18.1 49 1021.8
1367711940 18.1 49 1021.8