1367539200 17.6 47 1023.7
1367539260 17.6 47 1023.7
1367539320 17.6 47 1023.6
1367539380 17.6 47 1023.7
1367539440 17.6 47 1023.7
1367539500 17.6 47 1023.6
1367539560 17.6 47 1023.6
1367539620 17.6 47 1023.6
1367539680 17.6 47 1023.6
1367539740 17.6 47 1023.6
1367539800 17.6 47 1023.6
1367539860 17.6 47 1023.6
1367539920 17.6 47 1023.5
1367539980 17.6 47 1023.5
1367540040 17.6 47 1023.5
1367540100 17.6 47 1023.5
1367540160 17.6 47 1023.4
1367540220 17.6 47 1023.4
1367540280 17.6 47 1023.4
1367540340 17.6 47 1023.4
1367540400 17.6 47 1023.3
1367540460 17.6 47 1023.3
1367540520 17.6 47 1023.3
1367540640 17.6 47 1023.3
1367540700 17.6 47 1023.4
1367540760 17.6 47 1023.3
1367540820 17.6 47 1023.3
1367540880 17.6 47 1023.3
1367540940 17.6 47 1023.3
1367541000 17.6 47 1023.3
1367541060 17.6 47 1023.3
1367541120 17.6 47 1023.3
1367541180 17.6 47 1023.3
1367541240 17.6 47 1023.3
1367541300 17.6 47 1023.2
1367541360 17.6 47 1023.3
1367541420 17.6 47 1023.3
1367541480 17.6 47 1023.3
1367541540 17.6 47 1023.3
1367541600 17.6 47 1023.3
1367541660 17.6 47 1023.3
1367541720 17.6 47 1023.2
1367541780 17.6 47 1023.3
1367541840 17.6 47 1023.2
1367541900 17.6 47 1023.2
1367541960 17.6 47 1023.1
1367542020 17.6 47 1023.1
1367542080 17.6 47 1023.1
1367542140 17.6 47 1023.1
1367542200 17.6 47 1023.0
1367542260 17.6 47 1023.1
1367542320 17.6 47 1023.1
1367542380 17.6 47 1023.1
1367542440 17.6 47 1023.2
1367542500 17.6 47 1023.1
1367542560 17.6 47 1023.1
1367542620 17.6 47 1023.1
1367542680 17.6 47 1023.1
1367542740 17.6 47 1023.1
1367542800 17.6 47 1023.1
1367542860 17.6 47 1023.1
1367542920 17.6 47 1023.1
1367542980 17.6 47 1023.1
1367543040 17.6 47 1023.1
1367543100 17.6 47 1023.1
1367543160 17.6 47 1023.0
1367543220 17.6 47 1023.1
1367543280 17.6 47 1023.1
1367543340 17.6 47 1023.1
1367543400 17.6 47 1023.0
1367543460 17.6 47 1023.0
1367543520 17.6 47 1023.0
1367543580 17.6 47 1023.0
1367543640 17.6 47 1023.0
1367543700 17.5 47 1022.9
1367543760 17.5 47 1023.0
1367543820 17.5 47 1023.0
1367543880 17.5 47 1023.0
1367543940 17.5 47 1023.0
1367544000 17.5 47 1022.9
1367544060 17.5 47 1022.9
1367544120 17.5 47 1022.9
1367544180 17.5 47 1022.9
1367544240 17.5 47 1022.9
1367544300 17.5 47 1022.9
1367544360 17.5 47 1022.8
1367544420 17.5 47 1022.8
1367544480 17.5 47 1022.9
1367544540 17.5 47 1022.9
1367544600 17.5 47 1022.9
1367544660 17.5 47 1022.8
1367544720 17.5 47 1022.8
1367544780 17.5 47 1022.8
1367544840 17.5 47 1022.8
1367544900 17.5 47 1022.8
1367544960 17.5 47 1022.8
1367545020 17.5 47 1022.9
1367545080 17.5 47 1022.8
1367545140 17.5 47 1022.8
1367545200 17.5 47 1022.8
1367545260 17.5 47 1022.8
1367545320 17.5 47 1022.8
1367545380 17.5 47 1022.8
1367545440 17.5 47 1022.8
1367545500 17.5 47 1022.8
1367545560 17.5 47 1022.8
1367545620 17.5 47 1022.8
1367545680 17.5 47 1022.8
1367545740 17.5 47 1022.8
1367545800 17.5 47 1022.8
1367545860 17.5 47 1022.8
1367545920 17.5 47 1022.8
1367545980 17.5 47 1022.8
1367546040 17.5 47 1022.8
1367546100 17.5 47 1022.8
1367546160 17.5 47 1022.8
1367546220 17.5 47 1022.8
1367546280 17.5 47 1022.8
1367546340 17.5 47 1022.8
1367546400 17.5 47 1022.8
1367546460 17.5 47 1022.8
1367546520 17.5 47 1022.8
1367546640 17.5 47 1022.8
1367546700 17.4 47 1022.8
1367546760 17.5 47 1022.7
1367546820 17.5 47 1022.7
1367546880 17.4 47 1022.7
1367546940 17.4 47 1022.7
1367547000 17.4 47 1022.7
1367547060 17.4 47 1022.7
1367547120 17.4 47 1022.7
1367547180 17.4 47 1022.7
1367547240 17.4 47 1022.8
1367547300 17.4 47 1022.7
1367547360 17.4 47 1022.8
1367547420 17.4 47 1022.8
1367547480 17.4 47 1022.8
1367547540 17.4 47 1022.8
1367547600 17.4 47 1022.8
1367547660 17.4 47 1022.8
1367547720 17.4 47 1022.8
1367547780 17.4 47 1022.8
1367547840 17.4 47 1022.8
1367547900 17.4 47 1022.7
1367547960 17.4 47 1022.7
1367548020 17.4 47 1022.7
1367548080 17.4 47 1022.7
1367548200 17.4 47 1022.7
1367548260 17.4 47 1022.7
1367548320 17.4 47 1022.7
1367548380 17.4 47 1022.6
1367548440 17.4 47 1022.6
1367548500 17.4 47 1022.7
1367548560 17.4 47 1022.6
1367548620 17.4 47 1022.6
1367548680 17.4 47 1022.6
1367548740 17.4 47 1022.6
1367548800 17.4 47 1022.7
1367548860 17.4 47 1022.7
1367548920 17.4 47 1022.7
1367548980 17.4 47 1022.7
1367549040 17.4 47 1022.7
1367549100 17.4 47 1022.6
1367549160 17.4 47 1022.6
1367549220 17.4 47 1022.7
1367549280 17.4 47 1022.6
1367549340 17.4 47 1022.6
1367549400 17.4 47 1022.7
1367549460 17.4 47 1022.7
1367549520 17.4 47 1022.7
1367549580 17.4 47 1022.6
1367549640 17.4 47 1022.6
1367549700 17.4 47 1022.7
1367549760 17.4 47 1022.6
1367549820 17.4 47 1022.6
1367549880 17.4 47 1022.6
1367549940 17.4 47 1022.6
1367550120 17.4 47 1022.5
1367550180 17.4 47 1022.5
1367550240 17.4 47 1022.5
1367550300 17.4 47 1022.6
1367550360 17.3 47 1022.5
1367550420 17.3 47 1022.6
1367550480 17.3 47 1022.4
1367550540 17.3 47 1022.5
1367550600 17.3 47 1022.5
1367550660 17.3 47 1022.5
1367550720 17.3 47 1022.5
1367550780 17.3 47 1022.5
1367550840 17.3 47 1022.5
1367550900 17.3 47 1022.5
1367550960 17.3 47 1022.4
1367551020 17.3 47 1022.5
1367551080 17.3 47 1022.4
1367551140 17.3 47 1022.4
1367551200 17.3 47 1022.5
1367551260 17.3 47 1022.5
1367551320 17.3 47 1022.4
1367551380 17.3 47 1022.4
1367551440 17.3 47 1022.4
1367551500 17.3 47 1022.4
1367551560 17.3 47 1022.3
1367551620 17.3 47 1022.3
1367551680 17.3 47 1022.3
1367551740 17.3 47 1022.4
1367551800 17.3 47 1022.3
1367551860 17.3 47 1022.2
1367551920 17.3 47 1022.2
1367551980 17.3 47 1022.2
1367552040 17.3 47 1022.2
1367552100 17.3 47 1022.3
1367552160 17.3 47 1022.2
1367552220 17.3 47 1022.3
1367552280 17.3 47 1022.3
1367552340 17.3 47 1022.3
1367552400 17.3 47 1022.3
1367552460 17.3 47 1022.3
1367552520 17.3 47 1022.3
1367552580 17.3 47 1022.3
1367552640 17.3 47 1022.3
1367552700 17.3 47 1022.2
1367552760 17.3 47 1022.1
1367552820 17.3 47 1022.1
1367552880 17.3 47 1022.2
1367552940 17.3 47 1022.2
1367553000 17.2 47 1022.1
1367553060 17.2 47 1022.1
1367553120 17.2 47 1022.1
1367553180 17.2 47 1022.1
1367553240 17.3 47 1022.1
1367553300 17.2 47 1022.1
1367553360 17.2 47 1022.1
1367553420 17.2 47 1022.1
1367553480 17.2 47 1022.1
1367553540 17.2 47 1022.1
1367553720 17.2 47 1022.1
1367553780 17.2 47 1022.1
1367553840 17.2 47 1022.0
1367553900 17.2 47 1022.1
1367553960 17.2 47 1022.0
1367554020 17.2 47 1021.9
1367554080 17.2 47 1021.9
1367554140 17.2 47 1021.9
1367554200 17.2 47 1021.9
1367554260 17.2 47 1021.7
1367554320 17.2 47 1021.7
1367554380 17.2 47 1021.7
1367554440 17.2 47 1021.8
1367554500 17.2 47 1021.9
1367554560 17.2 47 1021.8
1367554620 17.2 47 1021.7
1367554680 17.2 47 1021.8
1367554740 17.2 47 1021.8
1367554800 17.2 47 1021.7
1367554860 17.2 47 1021.9
1367554920 17.2 47 1021.9
1367554980 17.2 47 1021.9
1367555040 17.2 47 1021.9
1367555100 17.2 47 1021.9
1367555160 17.2 47 1021.7
1367555220 17.2 47 1021.9
1367555280 17.2 47 1021.8
1367555340 17.2 47 1021.8
1367555400 17.2 47 1021.8
1367555460 17.2 47 1021.7
1367555520 17.2 47 1021.9
1367555580 17.2 47 1021.8
1367555640 17.2 47 1021.8
1367555700 17.2 47 1021.8
1367555760 17.2 47 1021.8
1367555820 17.2 47 1021.8
1367555880 17.2 47 1021.7
1367555940 17.2 47 1021.8
1367556000 17.2 47 1021.7
1367556120 17.2 46 1021.7
1367556180 17.2 47 1021.7
1367556240 17.2 47 1021.7
1367556300 17.2 47 1021.7
1367556360 17.2 47 1021.7
1367556420 17.2 46 1021.7
1367556480 17.2 46 1021.7
1367556540 17.2 47 1021.7
1367556600 17.2 46 1021.6
1367556660 17.2 46 1021.7
1367556720 17.2 46 1021.6
1367556780 17.2 46 1021.6
1367556840 17.2 47 1021.6
1367556900 17.2 47 1021.6
1367556960 17.2 47 1021.6
1367557020 17.2 46 1021.6
1367557080 17.2 46 1021.7
1367557140 17.1 46 1021.6
1367557320 17.1 46 1021.7
1367557380 17.1 46 1021.8
1367557440 17.2 46 1021.8
1367557500 17.2 46 1021.8
1367557560 17.2 46 1021.8
1367557620 17.1 46 1021.7
1367557680 17.1 46 1021.7
1367557740 17.1 46 1021.7
1367557800 17.1 46 1021.7
1367557860 17.1 46 1021.6
1367557920 17.1 46 1021.6
1367557980 17.1 46 1021.5
1367558040 17.1 46 1021.5
1367558100 17.1 46 1021.5
1367558160 17.1 46 1021.5
1367558220 17.1 46 1021.6
1367558280 17.1 46 1021.6
1367558340 17.1 46 1021.6
1367558400 17.1 46 1021.6
1367558460 17.1 46 1021.7
1367558520 17.1 46 1021.5
1367558580 17.1 46 1021.6
1367558640 17.1 46 1021.5
1367558700 17.1 46 1021.5
1367558760 17.1 46 1021.5
1367558820 17.1 46 1021.6
1367558880 17.1 46 1021.6
1367558940 17.1 46 1021.6
1367559000 17.1 46 1021.7
1367559060 17.1 46 1021.6
1367559120 17.1 46 1021.7
1367559180 17.1 46 1021.7
1367559240 17.1 46 1021.8
1367559300 17.1 46 1021.8
1367559360 17.1 46 1021.8
1367559420 17.1 46 1021.8
1367559480 17.1 46 1021.7
1367559540 17.1 46 1021.8
1367559600 17.1 46 1021.8
1367559660 17.1 46 1021.8
1367559720 17.1 46 1021.8
1367559780 17.1 46 1021.9
1367559840 17.1 46 1021.8
1367559900 17.1 46 1021.8
1367559960 17.1 46 1021.8
1367560020 17.1 46 1021.9
1367560080 17.1 46 1022.0
1367560140 17.1 46 1022.0
1367560200 17.1 46 1022.0
1367560260 17.1 46 1022.0
1367560320 17.1 46 1022.0
1367560380 17.1 46 1022.1
1367560440 17.1 46 1022.1
1367560500 17.1 46 1022.1
1367560560 17.1 46 1022.1
1367560620 17.0 46 1022.1
1367560680 17.1 46 1022.1
1367560740 17.1 46 1022.1
1367560800 17.1 46 1022.1
1367560860 17.0 46 1022.1
1367560920 17.0 46 1022.1
1367560980 17.0 46 1022.1
1367561040 17.0 46 1022.1
1367561100 17.0 46 1022.1
1367561160 17.0 46 1022.1
1367561220 17.0 46 1022.0
1367561280 17.0 46 1022.1
1367561340 17.0 46 1022.1
1367561400 17.0 46 1022.0
1367561460 17.0 46 1022.0
1367561520 17.0 46 1022.1
1367561580 17.0 46 1022.0
1367561640 17.0 46 1022.0
1367561700 17.0 46 1022.0
1367561760 17.0 46 1022.0
1367561820 17.0 46 1022.0
1367561880 17.0 46 1022.0
1367561940 17.0 46 1022.0
1367562000 17.0 46 1022.0
1367562060 17.0 46 1022.0
1367562120 17.0 46 1022.0
1367562180 17.0 46 1022.0
1367562240 17.0 46 1022.0
1367562300 17.0 46 1022.0
1367562360 17.0 46 1022.0
1367562420 17.0 46 1022.0
1367562480 17.0 46 1022.0
1367562540 17.0 46 1022.0
1367562600 17.0 46 1021.9
1367562660 17.0 46 1021.9
1367562720 17.0 46 1022.0
1367562780 17.0 46 1022.0
1367562840 17.0 46 1022.0
1367562900 17.0 46 1022.0
1367562960 17.0 46 1022.0
1367563020 17.0 46 1022.0
1367563080 17.0 46 1022.0
1367563140 17.0 46 1022.0
1367563200 17.0 46 1022.0
1367563260 17.0 46 1022.0
1367563320 17.0 46 1022.0
1367563380 17.0 46 1022.0
1367563440 17.0 46 1022.0
1367563500 17.0 46 1022.0
1367563560 17.0 46 1022.0
1367563620 17.0 46 1022.0
1367563680 17.0 46 1022.0
1367563740 17.0 46 1022.0
1367563800 17.0 46 1022.0
1367563860 17.0 46 1022.1
1367563920 17.0 46 1022.0
1367563980 17.0 46 1022.0
1367564040 17.0 46 1022.0
1367564100 17.0 46 1022.0
1367564160 17.0 46 1022.0
1367564220 17.0 46 1022.0
1367564280 17.0 46 1022.0
1367564340 17.0 46 1022.0
1367564400 17.0 46 1022.0
1367564460 17.0 46 1022.0
1367564520 17.0 46 1021.9
1367564580 17.0 46 1021.9
1367564640 17.0 46 1021.9
1367564700 17.0 46 1021.9
1367564760 17.0 46 1021.9
1367564820 17.0 46 1021.9
1367564880 17.0 46 1021.9
1367564940 17.0 46 1021.9
1367565000 17.0 46 1021.9
1367565060 17.0 46 1021.9
1367565120 17.0 46 1022.0
1367565180 17.0 46 1021.9
1367565240 17.0 46 1021.9
1367565300 17.0 46 1022.0
1367565360 17.0 46 1022.0
1367565420 17.0 46 1022.0
1367565480 17.0 46 1022.0
1367565540 17.0 46 1022.0
1367565600 17.0 46 1022.0
1367565660 17.0 46 1022.0
1367565720 17.0 46 1022.0
1367565780 17.0 46 1022.0
1367565840 17.0 46 1021.9
1367565900 17.0 46 1022.0
1367565960 17.0 46 1022.0
1367566020 17.0 46 1022.0
1367566080 17.0 46 1022.0
1367566140 17.0 46 1022.0
1367566200 17.0 46 1021.9
1367566260 17.0 46 1022.0
1367566320 17.0 46 1022.0
1367566380 17.0 46 1022.0
1367566440 17.0 46 1022.0
1367566500 17.0 46 1022.0
1367566560 17.0 46 1021.9
1367566620 17.0 46 1021.9
1367566680 17.0 46 1021.9
1367566740 17.0 46 1022.0
1367566800 17.0 46 1021.9
1367566860 17.0 46 1022.0
1367566920 17.0 46 1022.0
1367566980 17.0 46 1022.0
1367567040 17.0 46 1022.0
1367567100 17.0 46 1021.9
1367567160 17.0 46 1022.0
1367567220 17.0 46 1022.0
1367567280 17.0 46 1022.0
1367567340 17.0 46 1021.9
1367567400 17.0 46 1021.9
1367567460 17.0 46 1021.9
1367567520 17.0 46 1021.8
1367567580 17.0 46 1021.8
1367567640 17.0 46 1021.9
1367567700 17.0 47 1021.9
1367567760 17.0 46 1021.8
1367567820 17.0 47 1021.8
1367567880 17.0 47 1021.8
1367567940 17.0 47 1021.8
1367568000 17.0 47 1021.9
1367568060 17.0 47 1021.9
1367568120 17.0 47 1021.9
1367568180 17.0 47 1021.9
1367568240 17.0 47 1021.9
1367568300 17.0 47 1021.9
1367568360 17.0 47 1021.9
1367568420 17.0 47 1022.0
1367568480 17.0 47 1022.0
1367568540 17.0 47 1022.0
1367568600 17.0 47 1021.8
1367568660 17.0 47 1021.8
1367568720 17.0 47 1021.9
1367568780 17.0 47 1021.9
1367568840 17.0 47 1021.8
1367568900 17.0 47 1021.9
1367568960 17.0 47 1021.9
1367569020 17.0 47 1021.8
1367569080 17.0 47 1021.8
1367569140 17.0 47 1021.8
1367569200 17.0 47 1021.8
1367569260 17.0 47 1021.8
1367569320 17.0 47 1021.8
1367569380 17.0 47 1021.7
1367569440 17.0 47 1021.8
1367569500 17.0 47 1021.7
1367569560 17.0 47 1021.7
1367569620 17.0 47 1021.7
1367569680 17.0 47 1021.7
1367569740 17.0 47 1021.7
1367569800 17.0 47 1021.8
1367569860 17.0 47 1021.7
1367569920 17.0 47 1021.7
1367569980 17.0 47 1021.7
1367570040 17.0 47 1021.7
1367570100 17.0 47 1021.8
1367570160 17.0 47 1021.8
1367570220 17.0 47 1021.8
1367570280 17.0 47 1021.8
1367570340 17.0 47 1021.8
1367570400 17.0 47 1021.8
1367570460 17.0 47 1021.8
1367570520 17.0 47 1021.8
1367570580 17.0 47 1021.7
1367570640 17.0 47 1021.7
1367570700 17.0 47 1021.8
1367570760 17.1 47 1021.8
1367570820 17.0 47 1021.8
1367570880 17.0 47 1021.8
1367570940 17.0 47 1021.8
1367571000 17.1 47 1021.8
1367571060 17.1 47 1021.8
1367571120 17.1 47 1021.7
1367571180 17.1 47 1021.8
1367571240 17.1 47 1021.7
1367571300 17.1 47 1021.9
1367571360 17.1 47 1021.7
1367571420 17.1 47 1021.6
1367571480 17.1 47 1021.6
1367571540 17.1 47 1021.6
1367571600 17.1 47 1021.5
1367571660 17.1 47 1021.6
1367571720 17.1 47 1021.6
1367571780 17.1 47 1021.6
1367571840 17.1 47 1021.6
1367571900 17.1 47 1021.6
1367571960 17.1 47 1021.6
1367572020 17.1 47 1021.6
1367572080 17.1 47 1021.6
1367572140 17.2 47 1021.6
1367572200 17.1 47 1021.6
1367572260 17.1 47 1021.6
1367572320 17.2 47 1021.5
1367572380 17.1 47 1021.4
1367572440 17.2 47 1021.5
1367572500 17.2 47 1021.4
1367572560 17.2 47 1021.4
1367572620 17.2 47 1021.4
1367572680 17.2 47 1021.4
1367572740 17.2 47 1021.5
1367572800 17.2 47 1021.5
1367572860 17.2 47 1021.5
1367572920 17.2 47 1021.5
1367572980 17.2 47 1021.5
1367573040 17.2 47 1021.5
1367573100 17.2 47 1021.5
1367573160 17.2 47 1021.6
1367573220 17.2 47 1021.6
1367573280 17.2 47 1021.6
1367573340 17.2 47 1021.6
1367573400 17.2 47 1021.5
1367573520 17.2 47 1021.4
1367573580 17.2 47 1021.5
1367573640 17.2 47 1021.5
1367573700 17.2 47 1021.5
1367573760 17.2 47 1021.5
1367573820 17.2 47 1021.4
1367573880 17.2 47 1021.4
1367573940 17.2 47 1021.4
1367574000 17.2 47 1021.5
1367574060 17.2 47 1021.5
1367574120 17.2 47 1021.6
1367574180 17.2 47 1021.5
1367574240 17.2 47 1021.5
1367574300 17.2 47 1021.5
1367574360 17.2 47 1021.6
1367574420 17.2 47 1021.6
1367574480 17.2 47 1021.6
1367574540 17.2 47 1021.6
1367574600 17.2 47 1021.5
1367574660 17.2 47 1021.4
1367574720 17.2 47 1021.4
1367574780 17.2 47 1021.4
1367574840 17.2 47 1021.5
1367574900 17.2 47 1021.5
1367574960 17.2 47 1021.6
1367575020 17.2 47 1021.3
1367575080 17.2 47 1021.4
1367575140 17.2 47 1021.4
1367575200 17.2 47 1021.4
1367575260 17.2 47 1021.4
1367575320 17.2 47 1021.3
1367575380 17.2 47 1021.4
1367575440 17.2 47 1021.3
1367575500 17.2 47 1021.4
1367575560 17.2 47 1021.4
1367575620 17.2 47 1021.5
1367575680 17.2 47 1021.4
1367575740 17.2 47 1021.4
1367575800 17.2 47 1021.4
1367575860 17.2 47 1021.3
1367575920 17.2 47 1021.3
1367575980 17.2 47 1021.3
1367576100 17.2 47 1021.4
1367576160 17.2 47 1021.3
1367576220 17.2 47 1021.3
1367576280 17.3 47 1021.3
1367576340 17.2 47 1021.3
1367576400 17.2 47 1021.3
1367576460 17.2 47 1021.3
1367576520 17.3 47 1021.3
1367576580 17.2 47 1021.4
1367576640 17.2 47 1021.3
1367576700 17.3 47 1021.4
1367576760 17.3 47 1021.3
1367576820 17.3 47 1021.3
1367576880 17.3 47 1021.3
1367576940 17.3 47 1021.3
1367577000 17.3 47 1021.3
1367577060 17.3 47 1021.3
1367577120 17.3 47 1021.2
1367577180 17.3 47 1021.0
1367577240 17.3 47 1021.1
1367577300 17.3 47 1021.1
1367577360 17.3 47 1021.2
1367577420 17.3 47 1021.1
1367577480 17.3 47 1021.1
1367577540 17.3 47 1021.1
1367577600 17.3 47 1021.1
1367577660 17.3 47 1021.1
1367577720 17.3 47 1021.0
1367577780 17.3 47 1021.0
1367577840 17.3 47 1021.0
1367577900 17.3 47 1021.0
1367577960 17.3 47 1021.0
1367578020 17.3 47 1020.9
1367578080 17.3 47 1021.0
1367578140 17.3 47 1021.0
1367578200 17.3 47 1021.0
1367578260 17.3 47 1021.0
1367578320 17.3 47 1021.0
1367578380 17.3 47 1021.0
1367578440 17.3 47 1021.0
1367578500 17.4 47 1021.0
1367578560 17.3 47 1020.9
1367578620 17.4 47 1020.9
1367578680 17.4 47 1020.9
1367578740 17.4 47 1020.8
1367578800 17.4 47 1020.8
1367578860 17.4 47 1020.8
1367578920 17.4 47 1020.8
1367578980 17.4 47 1020.7
1367579040 17.4 47 1020.7
1367579100 17.4 47 1020.8
1367579160 17.4 47 1020.7
1367579220 17.4 47 1020.7
1367579280 17.4 47 1020.6
1367579340 17.4 47 1020.6
1367579400 17.4 47 1020.6
1367579460 17.4 47 1020.6
1367579520 17.4 47 1020.6
1367579580 17.4 47 1020.7
1367579640 17.5 47 1020.7
1367579700 17.4 47 1020.8
1367579760 17.5 47 1020.7
1367579820 17.5 47 1020.8
1367579880 17.5 47 1020.7
1367579940 17.5 47 1020.7
1367580000 17.5 47 1020.7
1367580060 17.5 47 1020.7
1367580120 17.5 47 1020.7
1367580180 17.5 47 1020.7
1367580240 17.5 47 1020.6
1367580300 17.5 48 1020.5
1367580360 17.5 47 1020.5
1367580420 17.5 48 1020.6
1367580480 17.6 48 1020.6
1367580540 17.6 47 1020.6
1367580600 17.6 47 1020.6
1367580660 17.6 47 1020.6
1367580720 17.6 48 1020.6
1367580780 17.6 48 1020.6
1367580840 17.6 48 1020.5
1367580900 17.6 48 1020.5
1367580960 17.6 48 1020.5
1367581020 17.6 48 1020.5
1367581080 17.6 48 1020.5
1367581140 17.6 48 1020.5
1367581200 17.6 48 1020.5
1367581260 17.6 48 1020.5
1367581320 17.6 48 1020.5
1367581380 17.6 48 1020.4
1367581440 17.6 48 1020.5
1367581500 17.6 48 1020.5
1367581560 17.6 49 1020.5
1367581620 17.6 49 1020.5
1367581680 17.6 49 1020.5
1367581740 17.6 49 1020.5
1367581800 17.6 49 1020.5
1367581860 17.6 49 1020.5
1367581920 17.7 49 1020.4
1367581980 17.7 49 1020.2
1367582040 17.7 49 1020.2
1367582100 17.7 49 1020.3
1367582160 17.7 49 1020.2
1367582220 17.7 49 1020.3
1367582280 17.7 49 1020.3
1367582340 17.7 49 1020.4
1367582400 17.7 49 1020.4
1367582460 17.7 49 1020.4
1367582520 17.7 49 1020.3
1367582580 17.8 49 1020.2
1367582640 17.7 49 1020.3
1367582700 17.8 49 1020.3
1367582760 17.8 49 1020.3
1367582820 17.8 49 1020.3
1367582880 17.8 49 1020.3
1367582940 17.8 49 1020.3
1367583000 17.8 49 1020.3
1367583060 17.8 49 1020.3
1367583120 17.8 49 1020.3
1367583180 17.8 49 1020.3
1367583240 17.8 49 1020.3
1367583300 17.8 49 1020.3
1367583360 17.8 49 1020.3
1367583420 17.8 49 1020.3
1367583480 17.8 49 1020.4
1367583540 17.8 49 1020.3
1367583600 17.8 49 1020.3
1367583660 17.8 49 1020.3
1367583720 17.9 49 1020.3
1367583780 17.9 49 1020.3
1367583840 17.9 49 1020.3
1367583900 17.9 49 1020.2
1367583960 17.9 49 1020.3
1367584020 17.9 49 1020.2
1367584080 17.9 49 1020.2
1367584140 17.9 49 1020.2
1367584200 17.9 49 1020.2
1367584260 17.9 49 1020.2
1367584320 18.0 49 1020.2
1367584380 18.0 49 1020.3
1367584440 18.0 49 1020.2
1367584500 18.0 49 1020.1
1367584560 18.0 49 1020.2
1367584620 18.0 49 1020.2
1367584680 18.0 49 1020.1
1367584740 18.0 49 1020.0
1367584800 18.0 49 1020.1
1367584860 18.0 49 1020.1
1367584920 18.0 49 1020.1
1367584980 18.0 49 1020.1
1367585040 18.0 49 1020.1
1367585100 18.0 49 1020.0
1367585160 18.0 49 1019.9
1367585220 18.0 49 1020.0
1367585280 18.0 49 1020.0
1367585340 18.0 49 1020.1
1367585400 18.0 49 1020.0
1367585460 18.1 49 1020.0
1367585520 18.0 49 1020.0
1367585580 18.0 49 1020.0
1367585640 18.1 49 1020.0
1367585700 18.1 49 1020.0
1367585760 18.1 49 1019.9
1367585820 18.1 49 1020.0
1367585880 18.1 49 1020.0
1367585940 18.1 49 1019.9
1367586000 18.1 49 1019.9
1367586060 18.1 49 1019.9
1367586120 18.1 49 1019.9
1367586180 18.1 49 1019.9
1367586240 18.1 49 1019.9
1367586300 18.1 49 1019.8
1367586360 18.2 49 1019.8
1367586420 18.2 49 1019.8
1367586480 18.2 49 1019.7
1367586540 18.2 49 1019.8
1367586600 18.2 49 1019.9
1367586660 18.2 49 1019.7
1367586720 18.2 49 1019.7
1367586780 18.2 49 1019.7
1367586840 18.2 49 1019.7
1367586900 18.2 49 1019.6
1367586960 18.2 49 1019.7
1367587020 18.2 49 1019.7
1367587080 18.2 49 1019.7
1367587140 18.2 49 1019.6
1367587200 18.2 49 1019.6
1367587260 18.2 49 1019.6
1367587320 18.2 49 1019.6
1367587380 18.2 49 1019.6
1367587440 18.3 49 1019.6
1367587500 18.3 49 1019.6
1367587560 18.3 49 1019.6
1367587620 18.3 49 1019.5
1367587680 18.3 49 1019.5
1367587740 18.3 49 1019.6
1367587800 18.3 49 1019.4
1367587860 18.3 49 1019.3
1367587920 18.3 49 1019.5
1367587980 18.3 49 1019.5
1367588040 18.4 49 1019.5
1367588100 18.4 49 1019.4
1367588160 18.4 49 1019.5
1367588220 18.4 49 1019.5
1367588280 18.4 49 1019.5
1367588340 18.4 49 1019.3
1367588400 18.4 49 1019.4
1367588460 18.4 49 1019.2
1367588520 18.4 49 1019.3
1367588580 18.4 49 1019.3
1367588640 18.4 49 1019.2
1367588700 18.4 49 1019.3
1367588760 18.4 49 1019.2
1367588820 18.4 49 1019.2
1367588880 18.4 49 1019.3
1367588940 18.4 49 1019.3
1367589000 18.4 49 1019.3
1367589060 18.4 49 1019.3
1367589120 18.4 49 1019.3
1367589180 18.4 49 1019.3
1367589240 18.4 49 1019.3
1367589300 18.4 49 1019.3
1367589360 18.4 49 1019.2
1367589420 18.4 49 1019.2
1367589480 18.4 49 1019.2
1367589540 18.4 49 1019.2
1367589600 18.5 49 1019.2
1367589660 18.5 49 1019.2
1367589720 18.5 49 1019.2
1367589780 18.5 49 1019.2
1367589840 18.5 49 1019.2
1367589900 18.5 49 1019.2
1367589960 18.5 49 1019.1
1367590020 18.5 49 1019.2
1367590080 18.5 49 1019.1
1367590140 18.6 49 1019.1
1367590200 18.5 49 1019.1
1367590260 18.5 49 1019.0
1367590320 18.6 49 1019.1
1367590380 18.6 49 1019.1
1367590440 18.6 49 1019.1
1367590500 18.6 50 1019.2
1367590560 18.6 49 1019.1
1367590620 18.6 50 1019.0
1367590740 18.6 49 1019.2
1367590800 18.6 49 1019.1
1367590860 18.6 49 1019.0
1367590920 18.6 49 1019.0
1367590980 18.6 49 1019.0
1367591040 18.6 49 1019.0
1367591100 18.6 50 1019.0
1367591160 18.6 50 1019.0
1367591220 18.6 50 1019.1
1367591280 18.6 49 1019.0
1367591340 18.6 50 1019.1
1367591400 18.6 50 1019.1
1367591460 18.6 49 1019.0
1367591520 18.6 49 1018.9
1367591580 18.6 49 1018.9
1367591640 18.6 50 1018.9
1367591700 18.6 50 1019.0
1367591760 18.6 50 1019.0
1367591820 18.6 50 1019.0
1367591880 18.6 50 1019.0
1367591940 18.7 50 1019.1
1367592000 18.7 49 1019.1
1367592060 18.7 50 1019.1
1367592120 18.7 50 1019.0
1367592180 18.7 50 1019.0
1367592240 18.7 49 1019.0
1367592300 18.7 49 1019.0
1367592360 18.7 50 1019.0
1367592420 18.7 49 1019.0
1367592480 18.7 50 1018.9
1367592540 18.7 50 1018.9
1367592600 18.7 50 1018.8
1367592660 18.7 50 1018.8
1367592720 18.7 50 1018.8
1367592780 18.7 50 1018.8
1367592840 18.7 50 1018.8
1367592900 18.7 50 1018.7
1367592960 18.7 49 1018.8
1367593020 18.7 50 1018.8
1367593080 18.7 50 1018.8
1367593140 18.7 49 1018.8
1367593200 18.7 49 1018.8
1367593260 18.7 49 1018.8
1367593320 18.7 49 1018.6
1367593380 18.7 49 1018.6
1367593440 18.8 50 1018.6
1367593500 18.7 50 1018.7
1367593560 18.8 50 1018.6
1367593620 18.8 50 1018.6
1367593680 18.8 49 1018.6
1367593740 18.8 49 1018.6
1367593800 18.8 50 1018.6
1367593860 18.8 50 1018.5
1367593920 18.8 49 1018.7
1367593980 18.8 49 1018.7
1367594040 18.8 50 1018.7
1367594100 18.8 50 1018.6
1367594160 18.8 49 1018.7
1367594220 18.8 49 1018.6
1367594280 18.8 50 1018.6
1367594340 18.8 50 1018.6
1367594400 18.8 50 1018.6
1367594460 18.8 50 1018.6
1367594520 18.8 50 1018.6
1367594580 18.8 50 1018.6
1367594640 18.8 50 1018.6
1367594700 18.8 50 1018.6
1367594760 18.8 50 1018.7
1367594820 18.8 50 1018.6
1367594880 18.8 50 1018.7
1367594940 18.8 50 1018.7
1367595000 18.8 50 1018.6
1367595060 18.8 49 1018.6
1367595120 18.8 49 1018.5
1367595180 18.8 50 1018.6
1367595240 18.8 50 1018.6
1367595300 18.8 50 1018.6
1367595360 18.8 50 1018.6
1367595420 18.8 50 1018.6
1367595480 18.8 49 1018.7
1367595540 18.8 50 1018.6
1367595600 18.8 49 1018.6
1367595660 18.8 49 1018.6
1367595720 18.8 49 1018.5
1367595780 18.8 49 1018.5
1367595840 18.8 49 1018.5
1367595900 18.8 49 1018.5
1367595960 18.8 49 1018.5
1367596020 18.8 49 1018.5
1367596080 18.8 49 1018.5
1367596140 18.8 49 1018.4
1367596200 18.8 49 1018.5
1367596260 18.8 49 1018.5
1367596320 18.8 49 1018.4
1367596380 18.8 49 1018.5
1367596440 18.8 49 1018.5
1367596500 18.8 49 1018.5
1367596560 18.8 49 1018.5
1367596620 18.8 49 1018.4
1367596680 18.8 49 1018.5
1367596740 18.8 49 1018.3
1367596800 18.8 49 1018.5
1367596860 18.8 49 1018.3
1367596920 18.8 49 1018.4
1367596980 18.8 49 1018.4
1367597040 18.8 49 1018.4
1367597100 18.8 49 1018.4
1367597160 18.8 49 1018.4
1367597220 18.8 49 1018.4
1367597280 18.8 49 1018.4
1367597340 18.8 49 1018.4
1367597400 18.8 49 1018.4
1367597460 18.8 49 1018.4
1367597520 18.8 49 1018.3
1367597580 18.8 49 1018.3
1367597640 18.8 49 1018.2
1367597700 18.8 49 1018.2
1367597760 18.8 49 1018.2
1367597820 18.8 49 1018.3
1367597880 18.8 49 1018.3
1367597940 18.8 49 1018.4
1367598000 18.8 49 1018.3
1367598060 18.8 49 1018.3
1367598120 18.8 49 1018.4
1367598180 18.8 49 1018.3
1367598240 18.8 49 1018.4
1367598300 18.8 49 1018.4
1367598360 18.8 49 1018.4
1367598420 18.8 49 1018.2
1367598480 18.8 49 1018.3
1367598540 18.8 49 1018.3
1367598600 18.8 49 1018.3
1367598660 18.8 49 1018.3
1367598720 18.8 49 1018.3
1367598780 18.8 49 1018.2
1367598840 18.8 49 1018.2
1367598900 18.8 49 1018.2
1367598960 18.8 49 1018.2
1367599020 18.8 49 1018.3
1367599080 18.8 49 1018.3
1367599140 18.8 49 1018.2
1367599200 18.8 49 1018.2
1367599260 18.8 49 1018.2
1367599320 18.8 49 1018.2
1367599380 18.8 49 1018.1
1367599440 18.8 49 1018.1
1367599500 18.8 49 1018.1
1367599560 18.8 49 1018.1
1367599620 18.8 49 1018.3
1367599680 18.8 49 1018.3
1367599740 18.8 49 1018.2
1367599800 18.8 49 1018.2
1367599860 18.8 49 1018.1
1367599920 18.8 49 1018.1
1367599980 18.8 49 1018.2
1367600040 18.8 49 1018.1
1367600100 18.8 49 1018.1
1367600160 18.8 49 1018.1
1367600220 18.8 49 1018.1
1367600280 18.8 49 1018.1
1367600340 18.8 49 1018.1
1367600400 18.8 49 1018.1
1367600460 18.8 49 1018.0
1367600520 18.8 49 1018.0
1367600580 18.8 49 1018.0
1367600640 18.8 49 1018.0
1367600700 18.8 49 1018.0
1367600760 18.8 49 1018.0
1367600820 18.8 49 1018.1
1367600880 18.8 49 1018.1
1367600940 18.8 49 1018.0
1367601000 18.8 49 1017.9
1367601060 18.8 49 1018.0
1367601120 18.8 49 1018.0
1367601180 18.8 49 1018.0
1367601240 18.8 49 1017.9
1367601300 18.8 49 1017.9
1367601360 18.8 49 1017.9
1367601420 18.8 49 1017.9
1367601480 18.8 49 1017.9
1367601540 18.8 49 1017.9
1367601600 18.8 49 1017.9
1367601660 18.8 49 1017.9
1367601720 18.8 49 1017.9
1367601780 18.8 49 1017.8
1367601840 18.8 49 1017.9
1367601900 18.8 49 1017.9
1367601960 18.8 49 1017.9
1367602020 18.8 49 1017.8
1367602080 18.8 49 1017.8
1367602140 18.8 49 1017.8
1367602200 18.8 49 1017.8
1367602260 18.8 49 1017.9
1367602320 18.8 49 1017.9
1367602380 18.8 49 1017.9
1367602440 18.8 49 1017.8
1367602500 18.8 49 1017.8
1367602560 18.8 49 1017.8
1367602620 18.8 49 1017.9
1367602680 18.8 49 1017.8
1367602800 18.8 49 1017.9
1367602860 18.8 49 1017.8
1367602920 18.8 49 1017.8
1367602980 18.8 49 1017.8
1367603040 18.8 49 1017.8
1367603100 18.8 49 1017.8
1367603160 18.8 49 1017.8
1367603220 18.8 49 1017.8
1367603280 18.8 49 1017.8
1367603340 18.8 49 1017.8
1367603400 18.8 49 1017.8
1367603460 18.8 49 1017.8
1367603520 18.8 49 1017.8
1367603580 18.8 49 1017.8
1367603640 18.8 49 1017.8
1367603700 18.8 49 1017.8
1367603760 18.8 49 1017.8
1367603820 18.8 49 1017.8
1367603880 18.8 49 1017.8
1367603940 18.8 49 1017.8
1367604000 18.8 49 1017.8
1367604060 18.8 49 1017.9
1367604120 18.8 49 1017.9
1367604180 18.8 49 1017.8
1367604240 18.8 49 1017.8
1367604300 18.8 49 1017.8
1367604360 18.8 49 1017.8
1367604420 18.8 49 1017.8
1367604480 18.8 49 1017.8
1367604540 18.8 49 1017.8
1367604600 18.8 49 1017.8
1367604660 18.8 49 1017.9
1367604720 18.8 49 1017.9
1367604780 18.8 49 1017.8
1367604840 18.8 49 1017.8
1367604900 18.8 49 1017.9
1367604960 18.8 49 1017.8
1367605020 18.8 49 1017.8
1367605080 18.8 49 1017.8
1367605140 18.8 49 1017.9
1367605200 18.8 49 1017.8
1367605260 18.8 49 1017.8
1367605320 18.8 49 1017.8
1367605380 18.8 49 1017.8
1367605440 18.8 49 1017.8
1367605500 18.8 49 1017.8
1367605560 18.8 49 1017.8
1367605620 18.8 49 1017.8
1367605680 18.8 49 1017.8
1367605740 18.8 49 1017.8
1367605800 18.8 49 1017.8
1367605860 18.8 49 1017.8
1367605920 18.8 49 1017.9
1367605980 18.8 49 1017.7
1367606040 18.8 49 1017.9
1367606100 18.8 49 1017.9
1367606160 18.8 49 1017.9
1367606220 18.8 49 1017.9
1367606280 18.8 49 1017.9
1367606340 18.8 49 1017.9
1367606400 18.8 49 1017.9
1367606460 18.8 49 1017.9
1367606520 18.8 49 1017.9
1367606580 18.8 49 1018.0
1367606640 18.8 49 1018.0
1367606700 18.8 49 1018.0
1367606760 18.8 49 1018.0
1367606820 18.8 49 1018.0
1367606880 18.8 49 1018.0
1367606940 18.8 49 1018.0
1367607000 18.8 49 1018.0
1367607060 18.8 49 1017.9
1367607120 18.8 49 1018.1
1367607180 18.8 49 1018.0
1367607240 18.8 49 1018.0
1367607300 18.8 49 1018.0
1367607360 18.8 49 1018.1
1367607420 18.8 49 1018.0
1367607480 18.8 49 1018.0
1367607540 18.8 49 1018.0
1367607600 18.8 49 1018.0
1367607660 18.8 49 1017.9
1367607720 18.8 49 1018.1
1367607780 18.8 49 1018.0
1367607840 18.8 49 1018.1
1367607900 18.8 49 1018.1
1367607960 18.8 49 1018.0
1367608020 18.8 49 1018.0
1367608080 18.8 49 1018.0
1367608140 18.8 49 1018.1
1367608200 18.8 49 1018.0
1367608260 18.8 49 1018.1
1367608320 18.8 49 1018.1
1367608380 18.8 49 1018.1
1367608440 18.8 49 1018.1
1367608500 18.8 49 1018.2
1367608560 18.8 49 1018.1
1367608620 18.8 49 1018.1
1367608680 18.8 49 1018.1
1367608740 18.8 49 1018.1
1367608800 18.8 49 1018.3
1367608860 18.8 49 1018.0
1367608920 18.8 49 1018.2
1367608980 18.8 49 1018.3
1367609040 18.8 49 1018.2
1367609100 18.8 49 1018.2
1367609160 18.8 49 1018.2
1367609220 18.8 49 1018.2
1367609280 18.8 49 1018.2
1367609340 18.8 49 1018.2
1367609400 18.8 49 1018.3
1367609460 18.8 49 1018.3
1367609520 18.8 49 1018.3
1367609580 18.8 49 1018.2
1367609640 18.8 49 1018.3
1367609700 18.8 49 1018.3
1367609760 18.8 49 1018.3
1367609820 18.8 49 1018.3
1367609880 18.8 49 1018.3
1367609940 18.8 49 1018.3
1367610000 18.8 49 1018.3
1367610060 18.8 49 1018.3
1367610120 18.8 49 1018.3
1367610180 18.8 49 1018.3
1367610240 18.8 49 1018.3
1367610300 18.8 49 1018.4
1367610360 18.8 49 1018.4
1367610420 18.8 49 1018.5
1367610480 18.8 49 1018.5
1367610540 18.8 49 1018.5
1367610600 18.8 49 1018.4
1367610660 18.8 49 1018.5
1367610720 18.8 49 1018.5
1367610780 18.8 49 1018.6
1367610840 18.8 49 1018.5
1367610900 18.8 49 1018.4
1367610960 18.8 49 1018.5
1367611020 18.8 49 1018.6
1367611080 18.8 49 1018.6
1367611140 18.7 49 1018.6
1367611200 18.7 49 1018.5
1367611260 18.8 49 1018.5
1367611320 18.7 49 1018.6
1367611380 18.7 49 1018.6
1367611440 18.7 49 1018.6
1367611500 18.7 49 1018.6
1367611560 18.7 49 1018.7
1367611620 18.7 49 1018.6
1367611680 18.7 49 1018.6
1367611740 18.7 49 1018.6
1367611800 18.7 49 1018.6
1367611860 18.7 49 1018.6
1367611920 18.7 49 1018.8
1367611980 18.7 49 1018.6
1367612040 18.7 49 1018.7
1367612100 18.7 49 1018.7
1367612160 18.7 49 1018.7
1367612220 18.7 49 1018.7
1367612280 18.7 49 1018.7
1367612340 18.7 49 1018.7
1367612400 18.7 49 1018.7
1367612460 18.7 49 1018.7
1367612520 18.7 49 1018.7
1367612580 18.7 49 1018.7
1367612640 18.7 49 1018.7
1367612700 18.7 49 1018.7
1367612760 18.7 49 1018.7
1367612820 18.7 49 1018.7
1367612880 18.7 49 1018.7
1367612940 18.7 49 1018.7
1367613000 18.7 49 1018.6
1367613060 18.7 49 1018.7
1367613120 18.7 49 1018.6
1367613180 18.7 49 1018.6
1367613240 18.7 49 1018.6
1367613300 18.7 49 1018.7
1367613360 18.7 49 1018.7
1367613420 18.7 49 1018.6
1367613480 18.7 49 1018.6
1367613540 18.7 49 1018.7
1367613600 18.7 49 1018.7
1367613660 18.7 49 1018.6
1367613720 18.7 49 1018.6
1367613780 18.7 49 1018.7
1367613840 18.7 49 1018.7
1367613900 18.7 49 1018.7
1367613960 18.7 49 1018.7
1367614020 18.7 49 1018.7
1367614080 18.7 49 1018.7
1367614140 18.7 49 1018.7
1367614200 18.7 49 1018.7
1367614260 18.7 49 1018.8
1367614320 18.7 49 1018.7
1367614380 18.7 49 1018.7
1367614440 18.7 49 1018.7
1367614500 18.7 49 1018.6
1367614560 18.7 49 1018.7
1367614620 18.6 49 1018.7
1367614680 18.6 49 1018.7
1367614740 18.7 49 1018.7
1367614800 18.7 49 1018.7
1367614860 18.6 48 1018.6
1367614920 18.7 49 1018.6
1367614980 18.6 48 1018.6
1367615040 18.6 48 1018.6
1367615100 18.7 49 1018.6
1367615160 18.6 49 1018.7
1367615220 18.6 48 1018.6
1367615280 18.6 49 1018.6
1367615340 18.6 48 1018.6
1367615400 18.6 48 1018.6
1367615460 18.6 48 1018.6
1367615520 18.6 48 1018.6
1367615580 18.6 48 1018.5
1367615640 18.6 48 1018.6
1367615700 18.6 48 1018.6
1367615760 18.6 48 1018.5
1367615820 18.6 48 1018.6
1367615880 18.6 48 1018.6
1367615940 18.6 48 1018.6
1367616000 18.6 48 1018.6
1367616060 18.6 48 1018.6
1367616120 18.6 48 1018.5
1367616180 18.6 48 1018.5
1367616240 18.6 48 1018.5
1367616300 18.6 48 1018.5
1367616360 18.6 48 1018.5
1367616420 18.6 48 1018.6
1367616480 18.6 48 1018.5
1367616540 18.6 48 1018.5
1367616600 18.6 48 1018.5
1367616660 18.6 48 1018.5
1367616720 18.6 48 1018.4
1367616780 18.6 48 1018.5
1367616840 18.6 48 1018.5
1367616900 18.6 48 1018.5
1367616960 18.6 48 1018.5
1367617020 18.6 48 1018.5
1367617080 18.6 48 1018.6
1367617140 18.6 48 1018.5
1367617200 18.6 48 1018.5
1367617260 18.6 48 1018.5
1367617320 18.6 48 1018.6
1367617380 18.6 48 1018.5
1367617440 18.6 48 1018.5
1367617500 18.6 48 1018.5
1367617560 18.6 48 1018.4
1367617620 18.6 48 1018.4
1367617680 18.6 48 1018.5
1367617740 18.6 48 1018.5
1367617800 18.6 48 1018.5
1367617860 18.6 48 1018.5
1367617920 18.6 48 1018.5
1367617980 18.6 48 1018.4
1367618040 18.6 48 1018.4
1367618100 18.6 48 1018.4
1367618160 18.6 48 1018.4
1367618220 18.6 48 1018.4
1367618280 18.6 48 1018.4
1367618340 18.6 48 1018.5
1367618400 18.6 48 1018.5
1367618460 18.6 48 1018.5
1367618520 18.6 48 1018.4
1367618580 18.6 48 1018.5
1367618640 18.6 48 1018.5
1367618700 18.6 48 1018.4
1367618760 18.6 48 1018.4
1367618820 18.6 48 1018.4
1367618880 18.6 48 1018.4
1367618940 18.6 48 1018.3
1367619000 18.6 48 1018.3
1367619060 18.6 48 1018.3
1367619120 18.6 48 1018.3
1367619180 18.6 48 1018.3
1367619240 18.6 48 1018.4
1367619300 18.6 48 1018.3
1367619360 18.6 48 1018.3
1367619420 18.5 48 1018.2
1367619480 18.6 48 1018.2
1367619540 18.6 48 1018.3
1367619600 18.6 48 1018.3
1367619660 18.6 48 1018.3
1367619720 18.5 48 1018.1
1367619840 18.5 48 1018.3
1367619900 18.5 48 1018.2
1367619960 18.5 48 1018.1
1367620020 18.5 48 1018.2
1367620080 18.5 48 1018.1
1367620140 18.5 48 1018.1
1367620200 18.5 48 1018.1
1367620260 18.5 48 1018.1
1367620320 18.5 48 1018.1
1367620380 18.5 48 1018.1
1367620440 18.5 48 1018.2
1367620500 18.5 48 1018.1
1367620560 18.5 48 1018.1
1367620620 18.5 48 1018.1
1367620680 18.5 48 1018.2
1367620740 18.5 48 1018.1
1367620800 18.5 48 1018.1
1367620860 18.5 48 1018.1
1367620920 18.5 48 1018.1
1367620980 18.5 48 1018.0
1367621040 18.5 48 1018.0
1367621100 18.5 48 1018.1
1367621160 18.5 48 1018.0
1367621220 18.5 48 1018.0
1367621280 18.5 48 1018.2
1367621340 18.5 48 1018.0
1367621400 18.5 48 1018.0
1367621460 18.5 48 1018.0
1367621520 18.5 48 1018.1
1367621580 18.5 48 1018.0
1367621640 18.5 48 1018.2
1367621700 18.5 48 1018.1
1367621760 18.5 48 1018.1
1367621820 18.5 48 1018.1
1367621880 18.5 48 1018.0
1367621940 18.5 48 1018.1
1367622000 18.5 48 1018.1
1367622060 18.5 48 1018.1
1367622120 18.5 48 1018.1
1367622180 18.5 48 1018.1
1367622240 18.4 48 1018.0
1367622300 18.4 48 1017.9
1367622360 18.5 48 1018.0
1367622420 18.4 48 1018.0
1367622480 18.4 48 1018.0
1367622540 18.4 48 1018.1
1367622600 18.4 48 1018.1
1367622660 18.4 48 1018.1
1367622720 18.4 48 1018.1
1367622780 18.4 48 1018.1
1367622840 18.4 48 1018.2
1367622900 18.4 48 1018.1
1367622960 18.4 48 1018.2
1367623020 18.4 48 1018.2
1367623080 18.4 48 1018.2
1367623140 18.4 48 1018.2
1367623200 18.4 48 1018.2
1367623260 18.4 48 1018.2
1367623320 18.4 48 1018.1
1367623380 18.4 48 1018.1
1367623440 18.4 48 1018.1
1367623500 18.4 48 1018.1
1367623560 18.4 48 1018.1
1367623620 18.4 48 1018.1
1367623680 18.4 48 1017.9
1367623740 18.4 48 1017.9
1367623800 18.4 48 1017.9
1367623860 18.4 48 1017.9
1367623920 18.4 48 1017.9
1367623980 18.4 48 1017.9
1367624040 18.4 48 1017.8
1367624100 18.4 48 1017.9
1367624160 18.4 48 1017.9
1367624220 18.4 48 1018.0
1367624280 18.4 48 1017.9
1367624340 18.4 48 1017.9
1367624400 18.4 48 1018.0
1367624460 18.4 48 1018.0
1367624520 18.4 48 1018.0
1367624580 18.4 48 1018.0
1367624640 18.4 48 1017.9
1367624700 18.4 48 1017.9
1367624760 18.4 48 1017.9
1367624820 18.4 48 1017.9
1367624880 18.4 48 1017.9
1367624940 18.4 48 1017.8
1367625000 18.4 48 1017.9
1367625060 18.4 48 1017.9
1367625120 18.4 48 1017.9
1367625180 18.4 48 1017.9
1367625240 18.4 48 1017.9
1367625300 18.4 48 1017.8
1367625360 18.4 48 1017.7
1367625420 18.4 48 1017.8
1367625480 18.4 48 1017.7
1367625540 18.4 48 1017.8