1365811200 13.0 54 1009.1
1365811260 12.9 54 1009.1
1365811320 13.0 54 1009.1
1365811380 13.0 54 1009.1
1365811440 13.0 54 1009.1
1365811500 12.9 54 1009.1
1365811560 12.9 54 1009.2
1365811620 12.9 54 1009.1
1365811680 12.9 54 1009.4
1365811740 12.9 54 1009.3
1365811800 12.9 54 1009.4
1365811860 12.9 54 1009.4
1365811920 12.9 54 1009.4
1365811980 12.9 54 1009.4
1365812040 12.9 54 1009.4
1365812100 13.0 54 1009.4
1365812160 12.9 54 1009.5
1365812220 13.0 54 1009.5
1365812280 13.0 54 1009.6
1365812340 12.9 54 1009.5
1365812400 12.9 54 1009.6
1365812460 12.9 54 1009.6
1365812520 12.9 54 1009.6
1365812580 12.9 54 1009.6
1365812640 12.9 54 1009.6
1365812700 12.9 54 1009.6
1365812760 12.9 54 1009.6
1365812820 12.9 54 1009.6
1365812880 12.9 54 1009.7
1365812940 12.9 54 1009.7
1365813000 12.9 54 1009.8
1365813060 12.9 54 1009.8
1365813120 12.9 54 1009.8
1365813240 12.9 54 1009.8
1365813300 12.9 54 1009.8
1365813360 12.9 54 1009.8
1365813420 12.9 54 1009.8
1365813480 12.9 54 1009.8
1365813540 12.9 54 1009.9
1365813600 12.9 54 1009.9
1365813660 12.9 54 1009.9
1365813720 12.9 54 1009.9
1365813780 12.9 54 1009.9
1365813840 12.9 54 1009.9
1365813900 12.9 54 1010.0
1365813960 12.9 54 1010.0
1365814020 12.9 54 1010.0
1365814080 12.9 54 1009.9
1365814140 12.9 54 1010.0
1365814200 12.9 54 1010.0
1365814260 12.9 54 1010.0
1365814380 12.9 54 1010.1
1365814440 12.9 54 1010.0
1365814500 12.9 54 1010.1
1365814560 12.9 54 1010.1
1365814620 12.9 54 1010.1
1365814680 12.9 54 1010.1
1365814740 12.9 54 1010.1
1365814800 12.9 54 1010.1
1365814860 12.9 54 1010.1
1365814920 12.9 54 1010.1
1365814980 12.9 54 1010.1
1365815040 12.9 54 1010.1
1365815100 12.9 54 1010.1
1365815160 12.9 54 1010.1
1365815220 12.9 54 1010.1
1365815280 12.9 54 1010.2
1365815340 12.9 54 1010.3
1365815400 12.9 54 1010.2
1365815460 12.9 54 1010.3
1365815520 12.9 54 1010.3
1365815580 12.9 54 1010.4
1365815640 12.9 54 1010.3
1365815700 12.9 54 1010.4
1365815760 12.9 54 1010.4
1365815820 12.9 54 1010.4
1365815880 12.9 54 1010.3
1365815940 12.9 54 1010.3
1365816000 12.9 54 1010.4
1365816060 12.9 54 1010.4
1365816120 12.9 54 1010.4
1365816180 12.9 54 1010.5
1365816240 12.9 54 1010.5
1365816300 12.9 54 1010.5
1365816360 12.9 54 1010.5
1365816420 12.9 54 1010.5
1365816480 12.9 54 1010.4
1365816540 12.9 54 1010.5
1365816600 12.9 54 1010.4
1365816660 12.9 54 1010.4
1365816720 12.9 54 1010.5
1365816780 12.9 54 1010.5
1365816840 12.9 54 1010.5
1365816900 12.9 54 1010.5
1365816960 12.9 54 1010.5
1365817020 12.9 54 1010.5
1365817080 12.9 54 1010.4
1365817140 12.9 54 1010.5
1365817200 12.9 54 1010.5
1365817260 12.9 54 1010.5
1365817320 12.9 54 1010.5
1365817380 12.9 54 1010.6
1365817440 12.9 54 1010.5
1365817500 12.9 54 1010.6
1365817560 12.9 54 1010.6
1365817620 12.9 54 1010.6
1365817680 12.9 54 1010.5
1365817740 12.9 54 1010.6
1365817800 12.9 54 1010.6
1365817860 12.9 54 1010.6
1365817920 12.9 54 1010.6
1365817980 12.9 54 1010.6
1365818040 12.9 54 1010.6
1365818100 12.9 54 1010.6
1365818160 12.9 54 1010.6
1365818220 12.9 54 1010.6
1365818280 12.9 54 1010.6
1365818340 12.9 54 1010.6
1365818400 12.9 54 1010.6
1365818580 12.9 54 1010.6
1365818640 12.9 54 1010.7
1365818700 12.9 54 1010.6
1365818760 12.9 54 1010.6
1365818820 12.9 54 1010.6
1365818880 12.9 54 1010.6
1365818940 12.8 54 1010.6
1365819000 12.9 54 1010.6
1365819060 12.9 54 1010.6
1365819120 12.9 54 1010.6
1365819180 12.9 54 1010.6
1365819240 12.9 54 1010.6
1365819300 12.9 54 1010.6
1365819360 12.8 54 1010.6
1365819420 12.8 54 1010.6
1365819480 12.9 54 1010.6
1365819540 12.8 54 1010.6
1365819600 12.9 54 1010.6
1365819660 12.9 54 1010.7
1365819720 12.8 54 1010.7
1365819780 12.9 54 1010.6
1365819840 12.8 54 1010.6
1365819900 12.8 54 1010.6
1365819960 12.9 54 1010.6
1365820020 12.9 54 1010.6
1365820080 12.9 54 1010.6
1365820140 12.9 54 1010.6
1365820200 12.9 54 1010.6
1365820260 12.8 54 1010.7
1365820320 12.8 54 1010.5
1365820380 12.8 54 1010.6
1365820440 12.8 54 1010.6
1365820500 12.8 54 1010.6
1365820560 12.9 54 1010.6
1365820620 12.9 54 1010.6
1365820680 12.8 54 1010.6
1365820740 12.8 54 1010.6
1365820800 12.8 54 1010.6
1365820860 12.8 54 1010.6
1365820920 12.8 54 1010.6
1365820980 12.8 54 1010.7
1365821040 12.8 54 1010.6
1365821100 12.8 54 1010.6
1365821160 12.8 54 1010.6
1365821220 12.8 54 1010.6
1365821280 12.9 54 1010.6
1365821340 12.8 54 1010.6
1365821400 12.9 54 1010.6
1365821460 12.9 54 1010.6
1365821520 12.8 54 1010.6
1365821580 12.8 54 1010.6
1365821640 12.8 54 1010.6
1365821700 12.8 54 1010.6
1365821760 12.8 54 1010.6
1365821820 12.8 54 1010.6
1365821880 12.8 54 1010.7
1365821940 12.8 54 1010.6
1365822000 12.8 54 1010.6
1365822180 12.8 54 1010.8
1365822240 12.8 54 1010.6
1365822300 12.8 54 1010.9
1365822360 12.8 54 1010.8
1365822420 12.8 54 1010.8
1365822480 12.8 54 1010.8
1365822540 12.8 54 1010.9
1365822600 12.8 54 1011.0
1365822660 12.8 54 1011.0
1365822720 12.8 54 1011.0
1365822780 12.8 54 1011.1
1365822840 12.8 54 1011.0
1365822900 12.8 54 1011.0
1365822960 12.8 54 1011.1
1365823020 12.8 54 1011.1
1365823080 12.8 54 1011.1
1365823140 12.8 54 1011.1
1365823200 12.8 54 1011.1
1365823260 12.8 54 1011.0
1365823320 12.8 54 1011.0
1365823380 12.8 54 1011.0
1365823440 12.8 54 1011.0
1365823500 12.8 54 1011.1
1365823560 12.8 54 1011.0
1365823620 12.8 54 1011.0
1365823680 12.8 54 1011.0
1365823740 12.8 54 1011.0
1365823800 12.8 54 1011.1
1365823860 12.8 54 1011.1
1365823920 12.8 54 1011.1
1365823980 12.8 54 1011.1
1365824040 12.8 54 1011.1
1365824100 12.8 54 1011.1
1365824160 12.8 54 1011.2
1365824220 12.8 54 1011.2
1365824280 12.8 54 1011.2
1365824340 12.8 54 1011.2
1365824400 12.8 54 1011.3
1365824460 12.8 54 1011.3
1365824520 12.8 54 1011.3
1365824580 12.8 54 1011.3
1365824640 12.8 54 1011.2
1365824700 12.8 54 1011.3
1365824760 12.8 54 1011.3
1365824820 12.8 54 1011.3
1365824880 12.8 54 1011.3
1365824940 12.8 54 1011.3
1365825000 12.8 54 1011.3
1365825060 12.8 54 1011.2
1365825120 12.8 54 1011.3
1365825180 12.8 54 1011.3
1365825240 12.8 54 1011.3
1365825300 12.8 54 1011.3
1365825360 12.8 54 1011.3
1365825420 12.8 54 1011.4
1365825480 12.8 54 1011.4
1365825540 12.8 54 1011.4
1365825600 12.8 54 1011.3
1365825780 12.8 54 1011.3
1365825840 12.8 54 1011.3
1365825900 12.8 54 1011.5
1365825960 12.8 54 1011.5
1365826020 12.8 54 1011.4
1365826080 12.8 54 1011.5
1365826140 12.8 54 1011.5
1365826200 12.8 54 1011.5
1365826260 12.8 54 1011.5
1365826320 12.8 54 1011.5
1365826380 12.8 54 1011.4
1365826440 12.8 54 1011.5
1365826500 12.8 54 1011.5
1365826560 12.8 54 1011.4
1365826620 12.8 54 1011.5
1365826680 12.8 54 1011.5
1365826740 12.8 54 1011.5
1365826800 12.8 54 1011.5
1365826860 12.8 54 1011.5
1365826920 12.8 54 1011.5
1365826980 12.8 54 1011.6
1365827040 12.8 54 1011.6
1365827100 12.8 54 1011.5
1365827160 12.8 54 1011.5
1365827220 12.8 54 1011.5
1365827280 12.8 54 1011.6
1365827340 12.8 54 1011.6
1365827400 12.8 54 1011.6
1365827460 12.8 54 1011.7
1365827520 12.8 54 1011.7
1365827580 12.8 54 1011.6
1365827640 12.8 54 1011.8
1365827700 12.8 54 1011.7
1365827760 12.8 54 1011.7
1365827820 12.8 54 1011.7
1365827880 12.8 54 1011.8
1365827940 12.8 54 1011.8
1365828000 12.8 54 1011.9
1365828060 12.8 54 1011.8
1365828120 12.8 54 1012.0
1365828180 12.8 54 1011.9
1365828240 12.8 54 1011.9
1365828300 12.8 54 1011.8
1365828360 12.8 54 1011.8
1365828420 12.8 54 1011.8
1365828480 12.8 54 1011.8
1365828540 12.8 54 1011.8
1365828600 12.8 54 1012.0
1365828660 12.8 54 1012.1
1365828720 12.8 54 1012.0
1365828780 12.8 54 1012.0
1365828840 12.8 54 1012.0
1365828900 12.8 54 1012.1
1365828960 12.8 54 1012.0
1365829020 12.8 54 1012.1
1365829080 12.8 54 1012.0
1365829140 12.8 54 1012.0
1365829200 12.8 54 1012.0
1365829440 12.8 54 1012.1
1365829500 12.8 54 1012.1
1365829560 12.8 54 1012.1
1365829620 12.7 54 1012.1
1365829680 12.7 54 1012.1
1365829740 12.7 54 1012.1
1365829800 12.8 54 1012.1
1365829860 12.8 54 1012.1
1365829920 12.8 54 1012.2
1365829980 12.7 54 1012.0
1365830040 12.7 54 1012.2
1365830100 12.8 54 1012.1
1365830160 12.8 54 1012.1
1365830220 12.7 54 1012.2
1365830280 12.7 54 1012.3
1365830340 12.7 54 1012.3
1365830400 12.7 54 1012.3
1365830460 12.8 54 1012.2
1365830520 12.7 54 1012.3
1365830580 12.7 54 1012.2
1365830640 12.7 54 1012.2
1365830700 12.8 54 1012.2
1365830760 12.7 54 1012.2
1365830820 12.7 54 1012.2
1365830880 12.8 54 1012.2
1365830940 12.8 54 1012.2
1365831000 12.7 54 1012.2
1365831060 12.7 54 1012.3
1365831120 12.7 54 1012.1
1365831180 12.7 54 1012.1
1365831240 12.7 54 1012.3
1365831300 12.7 54 1012.3
1365831360 12.7 54 1012.4
1365831420 12.7 54 1012.4
1365831480 12.7 54 1012.4
1365831540 12.7 54 1012.4
1365831600 12.7 54 1012.4
1365831660 12.7 54 1012.4
1365831720 12.7 54 1012.5
1365831780 12.7 54 1012.5
1365831840 12.7 54 1012.4
1365831900 12.7 54 1012.5
1365831960 12.7 54 1012.5
1365832020 12.7 54 1012.5
1365832080 12.7 54 1012.5
1365832140 12.7 54 1012.5
1365832200 12.7 54 1012.5
1365832260 12.7 54 1012.5
1365832320 12.7 54 1012.5
1365832380 12.7 54 1012.6
1365832440 12.7 54 1012.6
1365832500 12.7 54 1012.4
1365832560 12.7 54 1012.5
1365832620 12.7 54 1012.5
1365832680 12.7 54 1012.5
1365832740 12.7 54 1012.4
1365832800 12.7 54 1012.5
1365832860 12.7 54 1012.5
1365832920 12.7 54 1012.5
1365832980 12.7 54 1012.6
1365833040 12.7 54 1012.6
1365833100 12.7 54 1012.6
1365833160 12.7 54 1012.5
1365833220 12.7 54 1012.6
1365833280 12.7 54 1012.6
1365833340 12.7 54 1012.6
1365833400 12.7 54 1012.5
1365833460 12.7 54 1012.5
1365833520 12.7 54 1012.5
1365833580 12.7 54 1012.6
1365833640 12.7 54 1012.6
1365833700 12.7 54 1012.6
1365833760 12.7 54 1012.7
1365833820 12.7 54 1012.6
1365833880 12.7 54 1012.6
1365833940 12.7 54 1012.7
1365834000 12.7 54 1012.7
1365834060 12.7 54 1012.7
1365834120 12.7 54 1012.7
1365834180 12.7 54 1012.8
1365834240 12.7 54 1012.8
1365834300 12.7 54 1012.8
1365834360 12.7 54 1012.8
1365834420 12.7 54 1012.8
1365834480 12.7 54 1012.8
1365834540 12.7 54 1012.8
1365834600 12.7 54 1012.8
1365834660 12.7 54 1012.8
1365834720 12.7 54 1012.8
1365834780 12.7 54 1012.7
1365834840 12.7 54 1012.7
1365834900 12.7 54 1012.8
1365834960 12.7 54 1012.9
1365835020 12.7 54 1012.9
1365835080 12.7 54 1012.9
1365835140 12.7 54 1013.0
1365835200 12.7 54 1013.1
1365835260 12.7 54 1013.1
1365835320 12.7 54 1013.1
1365835380 12.7 54 1013.1
1365835440 12.7 54 1013.1
1365835500 12.7 54 1013.3
1365835560 12.7 54 1013.3
1365835620 12.7 54 1013.3
1365835680 12.7 54 1013.2
1365835740 12.7 54 1013.3
1365835800 12.7 54 1013.3
1365835860 12.7 54 1013.3
1365835920 12.7 54 1013.3
1365835980 12.7 54 1013.3
1365836040 12.7 54 1013.3
1365836100 12.7 54 1013.3
1365836160 12.7 54 1013.3
1365836220 12.7 54 1013.4
1365836280 12.7 54 1013.4
1365836400 12.7 54 1013.4
1365836460 12.7 54 1013.4
1365836520 12.7 54 1013.4
1365836580 12.7 54 1013.4
1365836640 12.7 54 1013.4
1365836700 12.7 54 1013.4
1365836760 12.7 54 1013.4
1365836820 12.7 54 1013.4
1365836880 12.7 54 1013.4
1365836940 12.7 54 1013.4
1365837000 12.7 54 1013.5
1365837060 12.7 54 1013.5
1365837120 12.7 54 1013.5
1365837180 12.7 54 1013.5
1365837240 12.7 54 1013.6
1365837300 12.7 54 1013.6
1365837360 12.7 54 1013.6
1365837480 12.7 54 1013.6
1365837540 12.7 54 1013.6
1365837600 12.7 54 1013.6
1365837660 12.7 54 1013.6
1365837720 12.7 54 1013.6
1365837780 12.7 54 1013.6
1365837840 12.7 54 1013.6
1365837900 12.7 54 1013.6
1365837960 12.7 54 1013.6
1365838020 12.7 54 1013.7
1365838080 12.7 54 1013.7
1365838140 12.7 54 1013.7
1365838200 12.7 54 1013.7
1365838260 12.7 54 1013.7
1365838320 12.7 54 1013.7
1365838380 12.7 54 1013.6
1365838440 12.7 54 1013.6
1365838500 12.7 54 1013.7
1365838560 12.7 54 1013.7
1365838620 12.7 54 1013.7
1365838680 12.7 54 1013.6
1365838740 12.7 54 1013.7
1365838800 12.7 54 1013.7
1365838860 12.7 54 1013.7
1365838920 12.7 54 1013.7
1365838980 12.7 54 1013.7
1365839040 12.7 54 1013.7
1365839100 12.7 54 1013.7
1365839160 12.7 54 1013.7
1365839220 12.7 54 1013.7
1365839280 12.7 54 1013.7
1365839340 12.7 54 1013.7
1365839400 12.7 54 1013.7
1365839460 12.7 54 1013.7
1365839520 12.7 54 1013.7
1365839580 12.7 54 1013.8
1365839640 12.7 54 1013.7
1365839700 12.7 54 1013.8
1365839760 12.7 54 1013.8
1365839820 12.7 54 1013.8
1365839880 12.7 54 1013.8
1365839940 12.7 54 1013.8
1365840000 12.7 54 1013.8
1365840060 12.7 54 1013.8
1365840120 12.7 54 1013.8
1365840180 12.7 54 1013.8
1365840240 12.7 54 1013.8
1365840300 12.7 54 1013.8
1365840360 12.7 54 1013.8
1365840420 12.7 54 1013.8
1365840480 12.7 54 1013.8
1365840540 12.7 54 1013.9
1365840600 12.7 54 1013.8
1365840660 12.7 54 1013.9
1365840720 12.7 54 1013.9
1365840780 12.7 54 1013.9
1365840840 12.7 54 1013.9
1365840900 12.7 54 1013.9
1365840960 12.7 54 1013.9
1365841020 12.7 54 1013.9
1365841080 12.7 54 1013.9
1365841140 12.7 54 1013.9
1365841200 12.7 54 1013.8
1365841260 12.7 54 1013.8
1365841320 12.7 54 1013.8
1365841380 12.7 54 1013.8
1365841440 12.7 54 1013.8
1365841500 12.7 54 1013.8
1365841560 12.7 54 1013.8
1365841620 12.7 54 1013.8
1365841680 12.7 54 1013.8
1365841740 12.7 54 1013.9
1365841800 12.7 54 1013.8
1365841860 12.7 54 1013.8
1365841920 12.7 54 1013.8
1365841980 12.7 54 1013.8
1365842040 12.7 54 1013.8
1365842100 12.7 54 1013.8
1365842160 12.7 54 1013.8
1365842220 12.7 54 1013.8
1365842280 12.7 54 1013.8
1365842340 12.7 54 1013.9
1365842400 12.7 54 1013.9
1365842460 12.7 54 1013.8
1365842520 12.7 54 1013.9
1365842580 12.7 54 1013.9
1365842640 12.7 54 1013.9
1365842700 12.7 54 1013.9
1365842760 12.7 54 1013.9
1365842820 12.7 54 1013.9
1365842880 12.7 54 1013.9
1365842940 12.8 54 1013.9
1365843000 12.7 54 1013.8
1365843060 12.8 54 1013.9
1365843120 12.8 54 1013.9
1365843180 12.7 54 1013.9
1365843240 12.7 54 1013.9
1365843300 12.7 54 1014.0
1365843360 12.8 54 1013.9
1365843420 12.8 54 1014.0
1365843480 12.8 55 1014.0
1365843540 12.8 55 1014.0
1365843600 12.8 54 1014.0
1365843660 12.8 55 1014.0
1365843720 12.8 55 1014.1
1365843780 12.8 55 1014.1
1365843840 12.8 55 1014.1
1365843900 12.8 55 1014.0
1365844020 12.8 55 1014.1
1365844080 12.8 55 1014.1
1365844140 12.8 55 1014.1
1365844200 12.8 55 1014.1
1365844260 12.8 55 1014.1
1365844320 12.8 55 1014.0
1365844380 12.8 55 1014.0
1365844440 12.8 55 1014.0
1365844500 12.8 55 1014.1
1365844560 12.8 55 1014.2
1365844620 12.8 55 1014.3
1365844680 12.8 55 1014.3
1365844740 12.8 55 1014.3
1365844800 12.8 55 1014.3
1365844860 12.8 55 1014.3
1365844920 12.8 55 1014.3
1365844980 12.8 55 1014.3
1365845040 12.8 55 1014.3
1365845100 12.8 55 1014.3
1365845160 12.8 55 1014.3
1365845220 12.8 55 1014.3
1365845280 12.8 55 1014.3
1365845340 12.8 55 1014.4
1365845400 12.8 55 1014.5
1365845460 12.8 55 1014.5
1365845520 12.8 55 1014.6
1365845580 12.8 55 1014.6
1365845640 12.8 55 1014.6
1365845700 12.8 55 1014.4
1365845760 12.8 55 1014.4
1365845820 12.8 55 1014.4
1365845880 12.8 55 1014.4
1365845940 12.8 55 1014.3
1365846000 12.8 55 1014.4
1365846060 12.8 55 1014.3
1365846120 12.8 55 1014.4
1365846180 12.8 55 1014.4
1365846240 12.8 55 1014.4
1365846300 12.8 55 1014.3
1365846360 12.8 55 1014.3
1365846420 12.8 55 1014.3
1365846480 12.8 55 1014.3
1365846540 12.8 55 1014.4
1365846600 12.8 55 1014.3
1365846660 12.8 55 1014.3
1365846720 12.8 55 1014.4
1365846780 12.8 55 1014.4
1365846840 12.8 55 1014.4
1365846900 12.8 55 1014.3
1365846960 12.8 55 1014.3
1365847020 12.8 55 1014.3
1365847080 12.8 55 1014.2
1365847140 12.8 55 1014.2
1365847200 12.8 55 1014.2
1365847260 12.8 55 1014.1
1365847320 12.8 55 1014.2
1365847380 12.8 55 1014.1
1365847440 12.8 55 1014.1
1365847500 12.8 55 1014.1
1365847560 12.8 55 1014.1
1365847620 12.8 55 1014.1
1365847680 12.8 55 1014.2
1365847740 12.9 55 1014.2
1365847800 12.9 55 1014.1
1365847860 12.9 55 1014.1
1365847920 12.9 55 1014.1
1365847980 12.9 55 1014.1
1365848040 12.9 55 1014.1
1365848100 12.9 55 1014.1
1365848160 12.9 55 1014.1
1365848220 12.9 55 1014.2
1365848280 12.9 55 1014.1
1365848340 12.9 55 1014.1
1365848400 12.9 55 1014.2
1365848460 12.9 55 1014.2
1365848520 12.9 55 1014.1
1365848580 12.9 55 1014.3
1365848640 12.9 55 1014.3
1365848760 12.9 55 1014.2
1365848820 12.9 55 1014.3
1365848880 12.9 55 1014.3
1365848940 12.9 55 1014.2
1365849000 12.9 55 1014.2
1365849060 12.9 55 1014.2
1365849120 12.9 55 1014.2
1365849180 12.9 55 1014.2
1365849240 12.9 55 1014.2
1365849300 12.9 55 1014.3
1365849360 12.9 56 1014.2
1365849420 12.9 55 1014.3
1365849480 12.9 56 1014.3
1365849540 12.9 56 1014.2
1365849600 12.9 56 1014.3
1365849660 13.0 56 1014.3
1365849720 13.0 56 1014.3
1365849780 13.0 56 1014.4
1365849840 13.0 56 1014.4
1365849900 13.0 56 1014.4
1365849960 13.0 56 1014.5
1365850020 13.0 56 1014.4
1365850080 13.0 56 1014.4
1365850140 13.0 56 1014.3
1365850200 13.0 56 1014.4
1365850260 13.0 56 1014.3
1365850320 13.0 56 1014.4
1365850380 13.0 56 1014.3
1365850440 13.0 56 1014.3
1365850500 13.0 56 1014.3
1365850560 13.0 56 1014.3
1365850620 13.0 56 1014.2
1365850680 13.0 56 1014.3
1365850740 13.0 56 1014.3
1365850800 13.0 56 1014.3
1365850860 13.0 56 1014.3
1365850920 13.0 56 1014.4
1365850980 13.0 56 1014.3
1365851040 13.0 56 1014.3
1365851100 13.0 56 1014.3
1365851160 13.0 56 1014.3
1365851220 13.0 56 1014.3
1365851280 13.0 56 1014.3
1365851340 13.1 56 1014.3
1365851400 13.0 56 1014.4
1365851460 13.0 56 1014.3
1365851520 13.0 56 1014.4
1365851580 13.0 56 1014.5
1365851640 13.0 56 1014.5
1365851700 13.0 56 1014.5
1365851760 13.1 56 1014.5
1365851820 13.1 56 1014.4
1365851880 13.1 56 1014.4
1365851940 13.1 56 1014.4
1365852000 13.1 56 1014.4
1365852060 13.1 56 1014.4
1365852120 13.1 56 1014.4
1365852180 13.1 56 1014.4
1365852240 13.1 56 1014.4
1365852300 13.1 56 1014.4
1365852360 13.1 56 1014.4
1365852420 13.1 56 1014.4
1365852480 13.1 56 1014.4
1365852540 13.1 56 1014.4
1365852600 13.1 56 1014.3
1365852660 13.1 56 1014.3
1365852720 13.1 56 1014.4
1365852780 13.1 56 1014.4
1365852840 13.1 56 1014.3
1365852900 13.1 56 1014.4
1365852960 13.1 56 1014.4
1365853020 13.1 56 1014.4
1365853080 13.1 56 1014.4
1365853140 13.1 56 1014.3
1365853200 13.1 56 1014.3
1365853260 13.2 56 1014.3
1365853320 13.1 56 1014.2
1365853380 13.2 56 1014.2
1365853440 13.2 56 1014.1
1365853500 13.2 56 1014.2
1365853560 13.2 56 1014.2
1365853620 13.2 56 1014.2
1365853680 13.2 56 1014.2
1365853740 13.2 56 1014.2
1365853800 13.2 56 1014.1
1365853860 13.2 56 1014.1
1365853920 13.2 56 1014.0
1365853980 13.2 56 1014.1
1365854040 13.2 56 1014.0
1365854100 13.2 56 1014.0
1365854160 13.2 56 1014.0
1365854220 13.2 56 1014.0
1365854280 13.2 56 1014.0
1365854340 13.2 56 1014.0
1365854400 13.2 56 1013.9
1365854460 13.2 56 1013.9
1365854520 13.2 56 1014.0
1365854580 13.2 56 1013.9
1365854640 13.2 57 1014.0
1365854700 13.2 57 1014.0
1365854760 13.2 57 1014.0
1365854820 13.2 57 1014.0
1365854880 13.2 56 1014.0
1365854940 13.2 57 1014.0
1365855000 13.2 56 1013.9
1365855060 13.2 56 1013.9
1365855120 13.2 56 1013.9
1365855180 13.2 56 1013.9
1365855240 13.2 56 1013.9
1365855300 13.2 57 1013.8
1365855360 13.2 57 1013.8
1365855420 13.2 57 1013.8
1365855480 13.2 57 1013.7
1365855540 13.2 57 1013.7
1365855600 13.2 57 1013.7
1365855660 13.2 57 1013.7
1365855720 13.2 57 1013.7
1365855780 13.2 57 1013.7
1365855840 13.2 57 1013.7
1365855900 13.2 57 1013.7
1365855960 13.2 57 1013.7
1365856020 13.2 57 1013.7
1365856080 13.2 57 1013.6
1365856140 13.2 57 1013.6
1365856260 13.2 57 1013.7
1365856320 13.2 57 1013.7
1365856380 13.2 57 1013.7
1365856440 13.2 57 1013.6
1365856500 13.2 57 1013.7
1365856560 13.2 57 1013.7
1365856620 13.2 57 1013.7
1365856680 13.2 57 1013.7
1365856740 13.2 57 1013.6
1365856800 13.2 57 1013.5
1365856860 13.2 57 1013.6
1365856920 13.2 57 1013.7
1365856980 13.2 57 1013.5
1365857040 13.2 57 1013.6
1365857100 13.3 57 1013.7
1365857160 13.2 57 1013.6
1365857220 13.2 57 1013.6
1365857280 13.2 57 1013.5
1365857340 13.3 57 1013.5
1365857400 13.2 57 1013.6
1365857460 13.3 57 1013.6
1365857520 13.3 57 1013.5
1365857580 13.3 57 1013.6
1365857640 13.3 57 1013.5
1365857700 13.3 57 1013.6
1365857760 13.3 57 1013.6
1365857820 13.3 57 1013.6
1365857880 13.3 57 1013.6
1365857940 13.3 57 1013.5
1365858000 13.3 57 1013.7
1365858060 13.3 57 1013.6
1365858120 13.3 57 1013.6
1365858240 13.3 57 1013.6
1365858300 13.3 57 1013.6
1365858360 13.3 57 1013.6
1365858420 13.3 57 1013.6
1365858480 13.3 57 1013.5
1365858540 13.3 57 1013.6
1365858600 13.3 57 1013.5
1365858660 13.3 57 1013.6
1365858720 13.3 57 1013.5
1365858780 13.3 57 1013.5
1365858840 13.3 57 1013.4
1365858900 13.3 57 1013.5
1365858960 13.3 57 1013.5
1365859020 13.3 57 1013.5
1365859080 13.3 57 1013.4
1365859140 13.3 57 1013.3
1365859200 13.3 57 1013.3
1365859260 13.3 57 1013.3
1365859320 13.3 57 1013.3
1365859380 13.3 57 1013.2
1365859440 13.3 57 1013.3
1365859500 13.3 57 1013.3
1365859560 13.3 57 1013.2
1365859620 13.3 57 1013.2
1365859680 13.3 57 1013.2
1365859740 13.3 57 1013.3
1365859800 13.3 57 1013.3
1365859860 13.3 57 1013.3
1365859920 13.3 57 1013.3
1365859980 13.3 57 1013.3
1365860040 13.3 57 1013.2
1365860100 13.3 57 1013.2
1365860160 13.4 57 1013.2
1365860220 13.4 57 1013.2
1365860280 13.3 57 1013.2
1365860340 13.3 57 1013.1
1365860400 13.4 57 1013.1
1365860460 13.4 57 1013.1
1365860520 13.4 57 1013.2
1365860580 13.4 57 1013.2
1365860640 13.3 57 1013.2
1365860700 13.4 57 1013.2
1365860760 13.4 57 1013.1
1365860820 13.4 57 1013.1
1365860880 13.4 57 1013.1
1365860940 13.4 57 1013.2
1365861000 13.4 57 1013.1
1365861060 13.4 57 1013.2
1365861120 13.4 57 1013.1
1365861180 13.4 57 1013.0
1365861240 13.4 57 1013.2
1365861300 13.4 57 1013.2
1365861360 13.4 57 1013.1
1365861420 13.4 57 1013.1
1365861480 13.4 57 1013.1
1365861540 13.4 57 1013.0
1365861600 13.4 57 1013.0
1365861660 13.4 57 1013.0
1365861720 13.4 57 1012.8
1365861780 13.4 57 1012.8
1365861840 13.4 57 1012.7
1365861900 13.4 57 1012.9
1365861960 13.4 57 1012.8
1365862020 13.4 57 1012.8
1365862080 13.4 57 1012.8
1365862140 13.4 57 1012.8
1365862200 13.4 57 1012.7
1365862260 13.4 57 1012.7
1365862320 13.4 57 1012.7
1365862380 13.4 57 1012.8
1365862440 13.4 57 1012.7
1365862500 13.4 57 1012.6
1365862560 13.4 57 1012.6
1365862620 13.4 57 1012.7
1365862680 13.4 57 1012.7
1365862740 13.4 57 1012.7
1365862800 13.4 57 1012.6
1365862860 13.4 57 1012.6
1365862920 13.4 57 1012.7
1365862980 13.4 57 1012.6
1365863040 13.4 57 1012.7
1365863100 13.4 57 1012.7
1365863160 13.4 57 1012.7
1365863220 13.4 57 1012.7
1365863280 13.4 57 1012.7
1365863340 13.4 57 1012.7
1365863400 13.4 57 1012.6
1365863460 13.4 57 1012.7
1365863520 13.4 57 1012.7
1365863580 13.4 57 1012.7
1365863640 13.4 57 1012.7
1365863700 13.4 57 1012.5
1365863760 13.4 57 1012.5
1365863820 13.4 57 1012.4
1365863880 13.4 57 1012.4
1365863940 13.4 57 1012.4
1365864000 13.4 57 1012.4
1365864060 13.4 57 1012.4
1365864120 13.4 57 1012.4
1365864180 13.4 57 1012.4
1365864240 13.4 57 1012.4
1365864300 13.4 57 1012.5
1365864360 13.4 57 1012.5
1365864420 13.4 57 1012.5
1365864480 13.4 57 1012.5
1365864540 13.4 57 1012.5
1365864600 13.4 57 1012.5
1365864660 13.4 57 1012.5
1365864720 13.4 57 1012.4
1365864780 13.4 57 1012.4
1365864840 13.4 57 1012.5
1365864900 13.4 57 1012.4
1365864960 13.4 57 1012.4
1365865020 13.4 57 1012.4
1365865080 13.4 57 1012.4
1365865140 13.4 57 1012.4
1365865200 13.4 57 1012.4
1365865260 13.5 57 1012.4
1365865320 13.4 57 1012.4
1365865380 13.4 57 1012.3
1365865440 13.4 57 1012.5
1365865500 13.4 57 1012.3
1365865560 13.4 57 1012.4
1365865620 13.4 57 1012.4
1365865680 13.5 57 1012.4
1365865740 13.5 57 1012.4
1365865800 13.5 57 1012.4
1365865860 13.5 57 1012.5
1365865920 13.5 57 1012.4
1365865980 13.5 57 1012.4
1365866040 13.5 57 1012.4
1365866100 13.5 57 1012.4
1365866160 13.5 57 1012.3
1365866220 13.5 57 1012.3
1365866280 13.5 57 1012.3
1365866340 13.5 57 1012.3
1365866400 13.5 57 1012.2
1365866460 13.5 57 1012.2
1365866520 13.5 57 1012.2
1365866580 13.5 57 1012.2
1365866640 13.5 57 1012.2
1365866700 13.5 57 1012.1
1365866760 13.5 57 1012.2
1365866820 13.5 57 1012.1
1365866880 13.5 57 1012.0
1365866940 13.5 57 1012.0
1365867000 13.5 57 1012.0
1365867060 13.5 57 1012.0
1365867120 13.5 57 1012.1
1365867180 13.5 57 1012.1
1365867240 13.5 57 1011.9
1365867300 13.5 57 1011.9
1365867360 13.5 57 1012.0
1365867420 13.5 57 1011.9
1365867480 13.5 57 1011.9
1365867540 13.5 57 1011.9
1365867600 13.5 57 1011.9
1365867720 13.5 57 1011.8
1365867780 13.5 57 1011.9
1365867840 13.5 57 1011.9
1365867900 13.5 57 1011.8
1365867960 13.5 57 1011.7
1365868020 13.5 57 1011.9
1365868080 13.5 57 1011.8
1365868140 13.5 57 1011.8
1365868200 13.5 57 1011.8
1365868260 13.5 57 1011.8
1365868380 13.5 57 1011.9
1365868440 13.5 57 1011.8
1365868500 13.5 57 1011.8
1365868560 13.5 57 1011.7
1365868620 13.5 57 1011.7
1365868680 13.5 57 1011.7
1365868740 13.5 57 1011.7
1365868800 13.5 57 1011.7
1365868860 13.5 57 1011.7
1365868920 13.5 57 1011.7
1365868980 13.5 57 1011.7
1365869040 13.5 57 1011.7
1365869100 13.5 57 1011.7
1365869160 13.5 57 1011.7
1365869220 13.5 57 1011.7
1365869280 13.5 57 1011.7
1365869340 13.5 57 1011.7
1365869400 13.5 57 1011.7
1365869460 13.5 57 1011.7
1365869520 13.5 57 1011.7
1365869580 13.5 57 1011.7
1365869640 13.5 57 1011.7
1365869700 13.5 57 1011.7
1365869820 13.5 57 1011.6
1365869880 13.5 57 1011.6
1365869940 13.5 57 1011.6
1365870000 13.5 57 1011.6
1365870060 13.5 57 1011.6
1365870120 13.5 57 1011.6
1365870180 13.5 57 1011.5
1365870240 13.5 57 1011.7
1365870300 13.5 57 1011.6
1365870360 13.5 57 1011.6
1365870420 13.5 57 1011.6
1365870480 13.5 57 1011.6
1365870540 13.5 57 1011.6
1365870600 13.5 57 1011.6
1365870660 13.5 57 1011.5
1365870720 13.5 57 1011.5
1365870780 13.5 57 1011.6
1365870840 13.5 57 1011.5
1365870900 13.5 57 1011.5
1365870960 13.5 57 1011.4
1365871020 13.5 57 1011.4
1365871080 13.5 57 1011.5
1365871140 13.5 57 1011.5
1365871200 13.5 57 1011.5
1365871260 13.5 57 1011.5
1365871320 13.5 57 1011.5
1365871380 13.5 57 1011.5
1365871440 13.5 57 1011.5
1365871500 13.5 57 1011.4
1365871560 13.5 57 1011.5
1365871620 13.5 57 1011.4
1365871680 13.5 57 1011.5
1365871740 13.5 57 1011.6
1365871800 13.5 57 1011.5
1365871860 13.5 57 1011.5
1365871920 13.5 57 1011.5
1365871980 13.5 57 1011.5
1365872040 13.5 57 1011.5
1365872100 13.5 57 1011.5
1365872160 13.5 57 1011.5
1365872220 13.5 57 1011.5
1365872280 13.5 57 1011.5
1365872340 13.5 57 1011.4
1365872400 13.5 57 1011.4
1365872460 13.5 57 1011.4
1365872520 13.5 57 1011.4
1365872580 13.5 57 1011.4
1365872640 13.5 57 1011.3
1365872700 13.5 57 1011.3
1365872760 13.5 57 1011.3
1365872820 13.5 57 1011.3
1365872880 13.5 57 1011.3
1365872940 13.5 57 1011.3
1365873000 13.5 57 1011.3
1365873060 13.5 57 1011.3
1365873120 13.5 57 1011.3
1365873180 13.5 57 1011.3
1365873240 13.5 57 1011.4
1365873300 13.5 57 1011.4
1365873360 13.5 57 1011.4
1365873420 13.5 57 1011.3
1365873480 13.5 57 1011.4
1365873540 13.5 57 1011.3
1365873600 13.5 57 1011.4
1365873660 13.5 57 1011.4
1365873720 13.5 57 1011.4
1365873780 13.5 57 1011.3
1365873840 13.5 57 1011.3
1365873900 13.5 57 1011.3
1365873960 13.5 57 1011.3
1365874020 13.5 57 1011.4
1365874080 13.5 57 1011.4
1365874140 13.5 57 1011.4
1365874200 13.5 57 1011.4
1365874260 13.5 57 1011.4
1365874320 13.5 57 1011.4
1365874380 13.5 57 1011.3
1365874440 13.5 57 1011.4
1365874500 13.5 57 1011.3
1365874560 13.5 57 1011.4
1365874620 13.5 57 1011.4
1365874680 13.5 57 1011.4
1365874740 13.5 57 1011.4
1365874800 13.5 57 1011.4
1365874860 13.5 57 1011.4
1365874920 13.5 57 1011.4
1365874980 13.5 57 1011.4
1365875040 13.5 57 1011.4
1365875100 13.5 57 1011.3
1365875160 13.5 57 1011.3
1365875220 13.5 57 1011.3
1365875280 13.5 57 1011.4
1365875340 13.5 57 1011.4
1365875400 13.5 57 1011.3
1365875460 13.5 57 1011.3
1365875520 13.5 57 1011.3
1365875580 13.5 57 1011.3
1365875640 13.5 57 1011.3
1365875700 13.5 57 1011.4
1365875760 13.5 57 1011.4
1365875820 13.5 57 1011.3
1365875880 13.5 57 1011.4
1365875940 13.5 57 1011.4
1365876000 13.5 57 1011.3
1365876060 13.5 57 1011.3
1365876120 13.5 57 1011.3
1365876180 13.5 57 1011.3
1365876240 13.5 57 1011.3
1365876300 13.5 57 1011.4
1365876360 13.5 57 1011.3
1365876420 13.5 57 1011.3
1365876480 13.5 57 1011.2
1365876540 13.5 57 1011.3
1365876600 13.5 57 1011.3
1365876660 13.5 57 1011.3
1365876720 13.5 57 1011.3
1365876780 13.5 57 1011.3
1365876840 13.5 57 1011.3
1365876900 13.5 57 1011.3
1365876960 13.5 57 1011.3
1365877020 13.5 57 1011.3
1365877080 13.5 57 1011.3
1365877140 13.5 57 1011.3
1365877200 13.5 57 1011.3
1365877260 13.5 57 1011.3
1365877320 13.5 57 1011.3
1365877380 13.5 57 1011.4
1365877440 13.5 57 1011.4
1365877500 13.5 57 1011.3
1365877560 13.5 57 1011.3
1365877620 13.5 57 1011.3
1365877680 13.5 57 1011.3
1365877740 13.5 57 1011.4
1365877800 13.5 57 1011.3
1365877860 13.5 57 1011.3
1365877920 13.5 57 1011.3
1365877980 13.5 57 1011.4
1365878040 13.5 57 1011.4
1365878100 13.5 57 1011.4
1365878160 13.5 57 1011.4
1365878220 13.5 57 1011.3
1365878280 13.5 57 1011.4
1365878340 13.5 57 1011.4
1365878400 13.5 57 1011.4
1365878460 13.5 57 1011.4
1365878520 13.5 57 1011.4
1365878580 13.5 57 1011.4
1365878640 13.5 57 1011.4
1365878700 13.5 57 1011.4
1365878760 13.5 57 1011.4
1365878820 13.5 57 1011.4
1365878880 13.5 57 1011.4
1365878940 13.5 57 1011.4
1365879000 13.5 57 1011.4
1365879060 13.5 57 1011.4
1365879120 13.5 57 1011.4
1365879180 13.5 57 1011.4
1365879240 13.5 57 1011.4
1365879300 13.5 57 1011.4
1365879360 13.5 57 1011.4
1365879420 13.5 57 1011.4
1365879480 13.5 57 1011.4
1365879540 13.5 57 1011.3
1365879600 13.5 57 1011.4
1365879660 13.5 57 1011.4
1365879720 13.5 57 1011.4
1365879780 13.5 57 1011.4
1365879840 13.4 57 1011.5
1365879900 13.4 57 1011.5
1365879960 13.5 57 1011.6
1365880020 13.4 57 1011.6
1365880080 13.5 57 1011.7
1365880140 13.5 57 1011.6
1365880200 13.5 57 1011.6
1365880260 13.5 57 1011.6
1365880320 13.5 57 1011.6
1365880380 13.5 57 1011.6
1365880440 13.5 57 1011.6
1365880500 13.5 57 1011.6
1365880560 13.5 57 1011.7
1365880620 13.5 57 1011.6
1365880680 13.5 57 1011.6
1365880740 13.5 57 1011.6
1365880800 13.4 57 1011.6
1365880860 13.5 57 1011.6
1365880920 13.5 57 1011.6
1365880980 13.4 57 1011.6
1365881040 13.5 57 1011.7
1365881100 13.5 57 1011.7
1365881160 13.5 57 1011.7
1365881220 13.5 57 1011.6
1365881280 13.4 57 1011.7
1365881340 13.5 57 1011.5
1365881400 13.5 57 1011.6
1365881460 13.4 57 1011.6
1365881520 13.4 57 1011.5
1365881580 13.5 57 1011.6
1365881640 13.5 57 1011.6
1365881700 13.5 57 1011.6
1365881760 13.4 57 1011.6
1365881820 13.4 57 1011.6
1365881880 13.5 57 1011.6
1365881940 13.4 57 1011.6
1365882000 13.4 57 1011.6
1365882060 13.4 57 1011.6
1365882120 13.4 57 1011.6
1365882180 13.4 57 1011.6
1365882240 13.4 57 1011.6
1365882300 13.4 57 1011.7
1365882360 13.4 57 1011.6
1365882420 13.5 57 1011.6
1365882480 13.5 57 1011.6
1365882540 13.4 57 1011.6
1365882600 13.4 57 1011.6
1365882660 13.4 57 1011.6
1365882720 13.5 57 1011.6
1365882780 13.4 57 1011.6
1365882840 13.4 57 1011.6
1365882900 13.4 57 1011.6
1365882960 13.4 57 1011.5
1365883020 13.4 57 1011.5
1365883080 13.5 57 1011.6
1365883140 13.5 57 1011.6
1365883260 13.4 57 1011.5
1365883320 13.4 57 1011.4
1365883380 13.4 57 1011.4
1365883440 13.4 57 1011.4
1365883500 13.4 57 1011.5
1365883560 13.4 57 1011.5
1365883620 13.4 57 1011.5
1365883680 13.4 57 1011.5
1365883740 13.5 57 1011.5
1365883800 13.5 57 1011.5
1365883860 13.4 57 1011.5
1365883920 13.4 57 1011.5
1365883980 13.5 57 1011.5
1365884040 13.5 57 1011.5
1365884100 13.5 57 1011.5
1365884160 13.4 57 1011.6
1365884220 13.5 57 1011.5
1365884280 13.5 57 1011.6
1365884340 13.4 57 1011.6
1365884400 13.4 57 1011.6
1365884460 13.4 57 1011.6
1365884520 13.4 57 1011.5
1365884580 13.4 57 1011.5
1365884640 13.4 57 1011.5
1365884700 13.4 57 1011.6
1365884760 13.4 57 1011.6
1365884820 13.4 57 1011.6
1365884880 13.4 57 1011.7
1365884940 13.5 57 1011.6
1365885000 13.4 57 1011.6
1365885060 13.5 57 1011.6
1365885120 13.5 58 1011.7
1365885180 13.5 57 1011.7
1365885240 13.5 57 1011.7
1365885300 13.4 57 1011.7
1365885360 13.4 58 1011.7
1365885420 13.4 58 1011.6
1365885480 13.5 58 1011.6
1365885540 13.4 58 1011.6
1365885600 13.4 57 1011.6
1365885660 13.5 57 1011.6
1365885720 13.5 58 1011.6
1365885780 13.4 58 1011.6
1365885840 13.4 58 1011.6
1365885900 13.4 58 1011.6
1365885960 13.4 58 1011.6
1365886020 13.4 58 1011.6
1365886080 13.4 58 1011.6
1365886140 13.4 58 1011.6
1365886200 13.4 58 1011.6
1365886260 13.5 57 1011.6
1365886320 13.5 58 1011.5
1365886380 13.5 58 1011.6
1365886440 13.5 58 1011.6
1365886500 13.4 58 1011.6
1365886560 13.5 58 1011.6
1365886620 13.5 58 1011.6
1365886680 13.4 58 1011.6
1365886740 13.4 58 1011.6
1365886800 13.4 57 1011.6
1365886860 13.5 58 1011.6
1365886920 13.4 58 1011.6
1365886980 13.4 58 1011.6
1365887040 13.4 58 1011.6
1365887100 13.4 58 1011.6
1365887160 13.4 58 1011.7
1365887220 13.4 58 1011.6
1365887280 13.4 58 1011.6
1365887340 13.4 58 1011.6
1365887400 13.4 58 1011.6
1365887460 13.4 58 1011.6
1365887520 13.4 58 1011.7
1365887580 13.4 58 1011.6
1365887640 13.4 58 1011.6
1365887700 13.4 58 1011.6
1365887760 13.4 58 1011.7
1365887820 13.4 58 1011.6
1365887880 13.4 58 1011.6
1365887940 13.4 58 1011.7
1365888000 13.4 58 1011.6
1365888060 13.4 58 1011.6
1365888120 13.4 58 1011.7
1365888180 13.4 58 1011.7
1365888240 13.4 58 1011.7
1365888300 13.5 58 1011.7
1365888360 13.4 58 1011.6
1365888420 13.4 58 1011.7
1365888480 13.4 58 1011.7
1365888540 13.4 58 1011.7
1365888600 13.4 58 1011.7
1365888660 13.4 58 1011.6
1365888720 13.4 58 1011.7
1365888780 13.4 58 1011.6
1365888840 13.4 58 1011.6
1365888900 13.4 58 1011.6
1365888960 13.4 58 1011.7
1365889020 13.4 58 1011.7
1365889080 13.4 58 1011.7
1365889140 13.4 58 1011.7
1365889200 13.4 58 1011.7
1365889260 13.4 58 1011.7
1365889320 13.4 58 1011.8
1365889380 13.4 58 1011.7
1365889440 13.4 58 1011.7
1365889500 13.4 58 1011.7
1365889560 13.4 58 1011.8
1365889620 13.5 58 1011.8
1365889680 13.4 58 1011.7
1365889740 13.4 58 1011.8
1365889800 13.5 58 1011.7
1365889860 13.4 58 1011.7
1365889920 13.5 58 1011.8
1365889980 13.4 58 1011.8
1365890040 13.4 58 1011.8
1365890100 13.5 58 1011.8
1365890160 13.5 58 1012.1
1365890220 13.4 58 1012.1
1365890280 13.5 58 1012.1
1365890340 13.5 58 1012.2
1365890400 13.4 58 1012.2
1365890460 13.5 58 1012.1
1365890520 13.5 58 1012.0
1365890580 13.5 58 1012.1
1365890640 13.5 58 1012.1
1365890700 13.5 58 1012.1
1365890760 13.4 58 1012.2
1365890820 13.5 58 1012.1
1365890880 13.5 58 1012.0
1365890940 13.5 58 1012.1
1365891000 13.4 58 1012.1
1365891060 13.4 58 1012.1
1365891120 13.4 58 1012.2
1365891180 13.4 58 1012.2
1365891240 13.5 58 1012.2
1365891300 13.5 58 1012.2
1365891360 13.5 58 1012.2
1365891420 13.5 58 1012.2
1365891480 13.4 58 1012.4
1365891540 13.4 58 1012.4
1365891600 13.4 58 1012.4
1365891660 13.5 58 1012.4
1365891720 13.4 58 1012.5
1365891780 13.4 58 1012.4
1365891840 13.4 58 1012.4
1365891900 13.5 58 1012.4
1365891960 13.5 58 1012.4
1365892020 13.5 58 1012.4
1365892080 13.4 58 1012.5
1365892140 13.5 58 1012.4
1365892200 13.5 58 1012.4
1365892260 13.5 58 1012.5
1365892320 13.5 58 1012.4
1365892380 13.4 58 1012.5
1365892440 13.4 58 1012.5
1365892500 13.5 58 1012.5
1365892560 13.5 58 1012.5
1365892620 13.5 58 1012.5
1365892680 13.4 58 1012.4
1365892740 13.4 58 1012.4
1365892800 13.4 58 1012.4
1365892860 13.4 58 1012.3
1365892920 13.5 58 1012.3
1365892980 13.5 58 1012.5
1365893040 13.5 58 1012.5
1365893100 13.5 58 1012.5
1365893160 13.5 58 1012.5
1365893220 13.5 58 1012.5
1365893280 13.5 58 1012.5
1365893340 13.5 58 1012.5
1365893400 13.5 58 1012.5
1365893460 13.5 58 1012.4
1365893520 13.4 58 1012.4
1365893580 13.5 58 1012.4
1365893640 13.5 58 1012.5
1365893700 13.5 58 1012.5
1365893760 13.5 58 1012.5
1365893820 13.5 58 1012.5
1365893880 13.5 58 1012.5
1365893940 13.5 58 1012.7
1365894000 13.5 58 1012.5
1365894060 13.5 58 1012.4
1365894120 13.5 58 1012.5
1365894180 13.4 58 1012.5
1365894240 13.5 58 1012.5
1365894300 13.4 58 1012.5
1365894360 13.4 58 1012.5
1365894420 13.4 58 1012.5
1365894480 13.4 58 1012.4
1365894540 13.5 58 1012.5
1365894600 13.5 58 1012.5
1365894660 13.5 58 1012.5
1365894720 13.5 58 1012.6
1365894780 13.5 58 1012.5
1365894840 13.5 58 1012.7
1365894900 13.5 58 1012.7
1365894960 13.5 58 1012.7
1365895020 13.5 58 1012.7
1365895080 13.5 58 1012.7
1365895140 13.5 58 1012.7
1365895200 13.5 58 1012.8
1365895260 13.5 58 1012.7
1365895320 13.5 58 1012.7
1365895380 13.5 58 1012.6
1365895440 13.5 58 1012.6
1365895500 13.5 58 1012.6
1365895560 13.5 58 1012.6
1365895620 13.5 58 1012.6
1365895680 13.5 58 1012.8
1365895740 13.5 58 1012.8
1365895800 13.5 58 1012.7
1365895860 13.5 58 1012.7
1365895920 13.5 58 1012.6
1365895980 13.5 58 1012.7
1365896040 13.5 58 1012.6
1365896100 13.5 58 1012.7
1365896160 13.5 58 1012.7
1365896220 13.5 58 1012.7
1365896280 13.5 58 1012.7
1365896340 13.5 58 1012.6
1365896400 13.5 58 1012.8
1365896460 13.5 58 1012.7
1365896520 13.5 58 1012.6
1365896580 13.5 58 1012.6
1365896640 13.5 58 1012.5
1365896700 13.5 58 1012.5
1365896760 13.5 58 1012.5
1365896820 13.5 58 1012.5
1365896880 13.5 58 1012.6
1365896940 13.5 58 1012.5
1365897000 13.5 58 1012.5
1365897060 13.5 58 1012.4
1365897120 13.5 58 1012.5
1365897180 13.5 58 1012.5
1365897240 13.5 58 1012.5
1365897300 13.5 58 1012.5
1365897360 13.5 58 1012.5
1365897420 13.5 58 1012.5
1365897480 13.5 58 1012.5
1365897540 13.5 58 1012.5