1365379200 12.0 50 1014.7
1365379260 12.0 50 1014.6
1365379320 12.0 50 1014.7
1365379380 12.0 50 1014.6
1365379440 12.0 50 1014.6
1365379500 12.0 50 1014.6
1365379560 12.0 50 1014.6
1365379620 12.0 50 1014.5
1365379680 12.0 50 1014.6
1365379740 12.0 50 1014.6
1365379800 12.0 50 1014.6
1365379860 12.0 50 1014.6
1365379920 12.0 50 1014.5
1365379980 12.0 50 1014.4
1365380040 12.0 50 1014.4
1365380100 12.0 50 1014.4
1365380160 11.9 50 1014.4
1365380220 12.0 50 1014.4
1365380280 12.0 50 1014.3
1365380340 12.0 50 1014.4
1365380400 12.0 50 1014.3
1365380460 12.0 50 1014.3
1365380520 11.9 50 1014.2
1365380580 11.9 50 1014.2
1365380640 11.9 50 1014.2
1365380700 11.9 50 1014.2
1365380760 11.9 50 1014.2
1365380820 12.0 50 1014.2
1365380880 11.9 50 1014.1
1365380940 11.9 50 1014.2
1365381000 11.9 50 1014.1
1365381060 11.9 50 1014.1
1365381120 11.9 50 1014.1
1365381180 11.9 50 1014.1
1365381240 11.9 50 1014.1
1365381300 11.9 50 1014.1
1365381360 11.9 50 1014.0
1365381420 11.9 50 1014.1
1365381480 11.9 50 1014.1
1365381540 11.9 50 1014.0
1365381600 11.9 50 1014.0
1365381660 11.9 50 1014.0
1365381720 11.9 50 1014.0
1365381780 11.9 50 1013.9
1365381840 11.9 50 1013.9
1365381900 11.9 50 1013.9
1365381960 11.9 50 1013.9
1365382020 11.9 50 1013.9
1365382080 11.9 50 1014.0
1365382140 11.9 50 1013.9
1365382200 11.9 50 1013.9
1365382260 11.9 50 1013.8
1365382320 11.9 50 1013.9
1365382380 11.9 50 1013.9
1365382440 11.9 50 1013.9
1365382560 11.9 50 1013.8
1365382620 11.9 50 1013.9
1365382680 11.9 50 1013.8
1365382740 11.9 50 1013.7
1365382800 11.9 50 1013.7
1365382860 11.9 50 1013.8
1365382920 11.9 50 1013.8
1365382980 11.9 50 1013.8
1365383040 11.9 50 1013.8
1365383100 11.9 50 1013.8
1365383160 11.9 50 1013.7
1365383220 11.9 50 1013.8
1365383280 11.9 50 1013.7
1365383340 11.9 50 1013.7
1365383400 11.9 50 1013.7
1365383460 11.9 50 1013.6
1365383520 11.9 50 1013.7
1365383580 11.9 50 1013.6
1365383640 11.9 50 1013.6
1365383700 11.9 50 1013.6
1365383760 11.9 50 1013.5
1365383820 11.9 50 1013.5
1365383880 11.9 50 1013.5
1365383940 11.9 50 1013.6
1365384000 11.9 50 1013.5
1365384120 11.9 50 1013.4
1365384180 11.9 50 1013.4
1365384240 11.9 50 1013.4
1365384300 11.9 50 1013.4
1365384360 11.9 50 1013.4
1365384420 11.9 50 1013.4
1365384480 11.9 50 1013.5
1365384540 11.9 49 1013.4
1365384600 11.9 50 1013.3
1365384660 11.9 50 1013.3
1365384720 11.8 49 1013.3
1365384780 11.9 50 1013.2
1365384840 11.8 50 1013.3
1365384900 11.8 50 1013.3
1365384960 11.8 50 1013.3
1365385020 11.8 50 1013.3
1365385080 11.8 49 1013.2
1365385140 11.8 50 1013.2
1365385200 11.8 49 1013.3
1365385260 11.9 50 1013.3
1365385320 11.8 49 1013.2
1365385380 11.9 49 1013.2
1365385440 11.8 49 1013.1
1365385500 11.8 49 1013.1
1365385560 11.8 49 1013.1
1365385620 11.8 49 1013.1
1365385680 11.8 49 1013.0
1365385740 11.8 49 1013.0
1365385800 11.8 50 1013.0
1365385860 11.8 50 1013.0
1365385920 11.8 49 1013.0
1365385980 11.8 49 1013.0
1365386040 11.8 49 1013.1
1365386100 11.8 49 1012.9
1365386160 11.8 49 1012.9
1365386220 11.8 49 1012.9
1365386280 11.8 49 1012.9
1365386400 11.8 49 1012.9
1365386580 11.8 49 1012.9
1365386640 11.8 49 1012.9
1365386700 11.8 49 1012.9
1365386760 11.8 49 1012.9
1365386820 11.8 49 1012.9
1365386880 11.8 49 1012.8
1365386940 11.8 49 1012.8
1365387000 11.8 49 1012.8
1365387060 11.8 49 1012.7
1365387120 11.8 49 1012.8
1365387180 11.8 49 1012.8
1365387240 11.8 49 1012.8
1365387300 11.8 49 1012.8
1365387360 11.8 49 1012.8
1365387420 11.8 49 1012.8
1365387480 11.8 49 1012.7
1365387540 11.8 49 1012.7
1365387600 11.8 49 1012.7
1365387660 11.8 49 1012.7
1365387720 11.8 49 1012.7
1365387780 11.8 49 1012.7
1365387840 11.8 49 1012.7
1365387900 11.8 49 1012.6
1365387960 11.8 49 1012.6
1365388020 11.8 49 1012.6
1365388080 11.8 49 1012.6
1365388140 11.8 49 1012.5
1365388200 11.8 49 1012.5
1365388260 11.8 49 1012.5
1365388320 11.8 49 1012.5
1365388380 11.8 49 1012.4
1365388440 11.8 49 1012.4
1365388500 11.8 49 1012.3
1365388560 11.8 49 1012.3
1365388620 11.8 49 1012.3
1365388680 11.8 49 1012.3
1365388740 11.8 49 1012.4
1365388800 11.8 49 1012.3
1365388860 11.8 49 1012.3
1365388920 11.8 49 1012.2
1365388980 11.8 49 1012.3
1365389040 11.8 49 1012.2
1365389100 11.7 49 1012.2
1365389160 11.8 49 1012.2
1365389220 11.8 49 1012.2
1365389280 11.8 49 1012.2
1365389340 11.7 49 1012.2
1365389400 11.8 49 1012.2
1365389460 11.8 49 1012.2
1365389520 11.7 49 1012.1
1365389580 11.8 49 1012.1
1365389640 11.7 49 1012.1
1365389700 11.8 49 1012.2
1365389760 11.8 49 1012.1
1365389820 11.8 49 1012.1
1365389880 11.7 49 1012.1
1365389940 11.7 49 1012.0
1365390000 11.7 49 1012.0
1365390180 11.7 49 1011.9
1365390240 11.7 49 1012.0
1365390300 11.7 49 1012.0
1365390360 11.7 49 1012.0
1365390420 11.7 49 1012.0
1365390540 11.7 49 1011.8
1365390600 11.7 49 1011.9
1365390660 11.7 49 1011.9
1365390720 11.7 49 1011.9
1365390780 11.7 49 1011.8
1365390840 11.7 49 1011.9
1365390900 11.7 49 1011.9
1365390960 11.7 49 1011.8
1365391020 11.7 49 1011.8
1365391080 11.7 49 1011.8
1365391140 11.7 49 1011.8
1365391200 11.7 49 1011.8
1365391260 11.7 49 1011.8
1365391320 11.7 49 1011.8
1365391380 11.7 49 1011.8
1365391440 11.7 49 1011.8
1365391500 11.7 49 1011.8
1365391560 11.7 49 1011.8
1365391620 11.7 49 1011.8
1365391680 11.7 49 1011.8
1365391740 11.7 49 1011.8
1365391800 11.7 49 1011.8
1365391860 11.7 49 1011.8
1365391920 11.7 49 1011.8
1365391980 11.7 49 1011.7
1365392040 11.7 49 1011.7
1365392100 11.7 49 1011.7
1365392160 11.7 49 1011.7
1365392220 11.7 49 1011.7
1365392280 11.7 49 1011.6
1365392340 11.7 49 1011.7
1365392400 11.7 49 1011.6
1365392460 11.7 49 1011.6
1365392520 11.7 49 1011.5
1365392580 11.6 49 1011.6
1365392640 11.7 49 1011.5
1365392700 11.7 49 1011.5
1365392760 11.6 49 1011.5
1365392820 11.6 49 1011.5
1365392880 11.6 49 1011.5
1365392940 11.6 49 1011.4
1365393000 11.7 49 1011.4
1365393060 11.6 49 1011.4
1365393120 11.7 49 1011.4
1365393180 11.6 49 1011.5
1365393240 11.6 49 1011.4
1365393300 11.7 49 1011.4
1365393360 11.7 49 1011.4
1365393420 11.7 49 1011.4
1365393480 11.6 49 1011.4
1365393540 11.6 49 1011.4
1365393600 11.6 49 1011.3
1365393780 11.6 49 1011.3
1365393840 11.6 49 1011.3
1365393900 11.6 49 1011.3
1365393960 11.6 49 1011.3
1365394020 11.6 49 1011.2
1365394080 11.6 49 1011.3
1365394140 11.6 49 1011.3
1365394200 11.6 49 1011.3
1365394260 11.6 49 1011.3
1365394320 11.6 49 1011.3
1365394380 11.6 49 1011.3
1365394440 11.6 49 1011.2
1365394500 11.6 49 1011.2
1365394560 11.6 49 1011.1
1365394620 11.6 49 1011.2
1365394680 11.6 49 1011.2
1365394740 11.6 49 1011.2
1365394800 11.6 49 1011.1
1365394860 11.6 49 1011.2
1365394920 11.6 49 1011.2
1365394980 11.6 49 1011.2
1365395040 11.6 49 1011.0
1365395100 11.6 49 1011.1
1365395220 11.6 49 1011.1
1365395280 11.6 49 1011.1
1365395340 11.6 49 1011.1
1365395400 11.6 49 1010.9
1365395460 11.6 49 1011.0
1365395520 11.6 49 1011.0
1365395580 11.6 49 1011.0
1365395640 11.6 49 1011.0
1365395700 11.6 49 1010.9
1365395760 11.6 49 1011.0
1365395820 11.6 49 1010.9
1365395880 11.6 49 1010.9
1365395940 11.6 49 1010.9
1365396000 11.6 49 1011.0
1365396060 11.6 49 1010.9
1365396120 11.6 49 1010.9
1365396180 11.6 49 1010.9
1365396240 11.6 49 1010.9
1365396300 11.6 49 1011.0
1365396360 11.6 49 1010.9
1365396420 11.6 49 1010.9
1365396480 11.6 49 1010.9
1365396540 11.6 49 1010.9
1365396600 11.6 49 1010.9
1365396660 11.6 49 1010.8
1365396720 11.6 49 1010.8
1365396780 11.6 49 1010.8
1365396840 11.6 49 1010.8
1365396900 11.6 49 1010.9
1365396960 11.6 49 1010.9
1365397020 11.6 49 1010.8
1365397080 11.6 49 1010.8
1365397140 11.6 49 1010.8
1365397200 11.6 49 1010.8
1365397380 11.6 49 1010.8
1365397440 11.6 49 1010.7
1365397500 11.6 49 1010.7
1365397560 11.6 49 1010.7
1365397620 11.6 49 1010.7
1365397680 11.6 49 1010.8
1365397740 11.6 49 1010.8
1365397800 11.6 49 1010.8
1365397860 11.6 49 1010.7
1365397920 11.6 49 1010.7
1365397980 11.6 49 1010.6
1365398040 11.6 49 1010.6
1365398100 11.6 49 1010.6
1365398160 11.6 49 1010.6
1365398220 11.6 49 1010.6
1365398280 11.6 49 1010.6
1365398340 11.6 49 1010.6
1365398400 11.6 49 1010.6
1365398460 11.6 49 1010.6
1365398520 11.6 49 1010.6
1365398580 11.6 49 1010.6
1365398640 11.6 49 1010.6
1365398700 11.6 49 1010.7
1365398760 11.6 49 1010.6
1365398820 11.6 49 1010.6
1365398880 11.6 49 1010.6
1365398940 11.6 49 1010.6
1365399000 11.6 49 1010.6
1365399060 11.6 49 1010.6
1365399120 11.6 49 1010.5
1365399180 11.6 49 1010.6
1365399240 11.6 49 1010.6
1365399300 11.6 49 1010.6
1365399360 11.6 49 1010.5
1365399420 11.6 49 1010.5
1365399480 11.6 49 1010.5
1365399540 11.6 49 1010.5
1365399600 11.6 49 1010.5
1365399660 11.5 49 1010.5
1365399720 11.6 49 1010.5
1365399780 11.5 49 1010.5
1365399840 11.6 49 1010.5
1365399900 11.5 49 1010.5
1365399960 11.5 49 1010.4
1365400020 11.5 49 1010.4
1365400080 11.5 49 1010.4
1365400140 11.5 49 1010.4
1365400200 11.5 49 1010.4
1365400260 11.5 49 1010.4
1365400320 11.5 49 1010.4
1365400380 11.5 49 1010.3
1365400440 11.5 49 1010.4
1365400500 11.5 49 1010.4
1365400560 11.5 49 1010.4
1365400620 11.5 49 1010.4
1365400680 11.5 49 1010.5
1365400740 11.5 49 1010.5
1365400800 11.5 49 1010.5
1365400860 11.5 49 1010.3
1365400920 11.5 49 1010.4
1365400980 11.5 49 1010.3
1365401040 11.5 49 1010.3
1365401100 11.5 49 1010.4
1365401160 11.5 49 1010.4
1365401220 11.5 49 1010.3
1365401280 11.5 49 1010.3
1365401340 11.5 49 1010.3
1365401400 11.5 49 1010.3
1365401460 11.5 49 1010.4
1365401520 11.5 49 1010.4
1365401580 11.5 49 1010.4
1365401640 11.5 49 1010.3
1365401760 11.5 49 1010.3
1365401820 11.5 49 1010.3
1365401880 11.5 49 1010.3
1365401940 11.5 49 1010.3
1365402000 11.5 49 1010.3
1365402060 11.5 49 1010.4
1365402120 11.5 49 1010.3
1365402180 11.5 49 1010.3
1365402240 11.5 49 1010.3
1365402300 11.5 49 1010.4
1365402360 11.5 49 1010.3
1365402420 11.5 49 1010.3
1365402480 11.5 49 1010.3
1365402540 11.5 49 1010.3
1365402600 11.5 49 1010.3
1365402660 11.5 49 1010.2
1365402720 11.5 49 1010.2
1365402780 11.5 49 1010.2
1365402840 11.5 49 1010.3
1365402900 11.5 49 1010.2
1365402960 11.5 49 1010.3
1365403020 11.5 49 1010.3
1365403080 11.5 49 1010.3
1365403140 11.5 49 1010.3
1365403200 11.5 49 1010.3
1365403260 11.5 49 1010.3
1365403320 11.5 49 1010.2
1365403380 11.5 49 1010.2
1365403440 11.5 49 1010.3
1365403500 11.5 49 1010.2
1365403560 11.5 49 1010.3
1365403620 11.5 49 1010.1
1365403680 11.5 49 1010.3
1365403740 11.4 49 1010.2
1365403800 11.5 49 1010.2
1365403860 11.5 49 1010.2
1365403920 11.5 49 1010.2
1365403980 11.5 49 1010.2
1365404040 11.4 49 1010.1
1365404100 11.5 49 1010.1
1365404160 11.5 49 1010.1
1365404220 11.5 49 1010.2
1365404280 11.5 49 1010.0
1365404340 11.5 49 1010.0
1365404400 11.5 49 1010.1
1365404460 11.5 49 1010.1
1365404520 11.5 49 1010.1
1365404580 11.4 49 1010.1
1365404640 11.5 49 1010.0
1365404700 11.5 49 1010.0
1365404760 11.5 49 1010.0
1365404820 11.5 49 1010.0
1365404880 11.4 49 1010.1
1365404940 11.4 49 1010.0
1365405000 11.5 49 1010.0
1365405060 11.5 49 1010.0
1365405120 11.5 49 1010.0
1365405180 11.5 49 1010.0
1365405240 11.4 49 1009.9
1365405300 11.4 49 1009.9
1365405360 11.4 49 1009.9
1365405420 11.4 49 1009.9
1365405480 11.5 49 1009.9
1365405540 11.5 49 1009.9
1365405600 11.4 49 1009.9
1365405660 11.4 49 1009.9
1365405720 11.4 49 1009.9
1365405840 11.5 49 1009.9
1365405900 11.5 49 1009.9
1365405960 11.4 49 1009.9
1365406020 11.4 49 1009.9
1365406080 11.5 49 1009.9
1365406140 11.5 49 1009.8
1365406200 11.5 49 1009.8
1365406260 11.5 49 1009.8
1365406320 11.5 49 1009.8
1365406380 11.5 49 1009.8
1365406440 11.5 49 1009.8
1365406500 11.5 49 1009.9
1365406560 11.5 49 1009.9
1365406620 11.4 49 1009.8
1365406680 11.5 49 1009.8
1365406740 11.4 49 1009.7
1365406800 11.5 49 1009.8
1365406860 11.5 49 1009.8
1365406920 11.5 49 1009.8
1365406980 11.5 49 1009.8
1365407040 11.4 49 1009.7
1365407100 11.5 49 1009.6
1365407160 11.5 49 1009.7
1365407220 11.5 49 1009.6
1365407280 11.5 49 1009.7
1365407340 11.5 49 1009.7
1365407400 11.5 49 1009.6
1365407460 11.5 49 1009.6
1365407520 11.5 49 1009.6
1365407580 11.5 49 1009.6
1365407640 11.5 49 1009.6
1365407700 11.5 49 1009.5
1365407760 11.5 49 1009.5
1365407820 11.5 49 1009.6
1365407880 11.5 49 1009.6
1365407940 11.5 49 1009.6
1365408000 11.5 49 1009.6
1365408060 11.5 49 1009.6
1365408120 11.5 49 1009.6
1365408180 11.5 49 1009.6
1365408240 11.5 49 1009.6
1365408300 11.5 49 1009.6
1365408360 11.5 49 1009.5
1365408420 11.5 49 1009.5
1365408480 11.5 49 1009.5
1365408540 11.5 49 1009.6
1365408600 11.5 49 1009.6
1365408660 11.5 49 1009.6
1365408720 11.5 49 1009.6
1365408780 11.5 49 1009.5
1365408900 11.5 49 1009.6
1365408960 11.5 49 1009.5
1365409020 11.5 49 1009.6
1365409080 11.5 49 1009.6
1365409140 11.5 49 1009.5
1365409200 11.5 49 1009.5
1365409260 11.5 49 1009.5
1365409320 11.5 49 1009.5
1365409380 11.5 49 1009.6
1365409440 11.5 49 1009.5
1365409500 11.5 49 1009.5
1365409560 11.5 49 1009.5
1365409620 11.5 49 1009.5
1365409680 11.5 49 1009.5
1365409740 11.5 49 1009.3
1365409800 11.5 49 1009.5
1365409860 11.5 49 1009.5
1365409920 11.5 49 1009.5
1365409980 11.5 49 1009.5
1365410040 11.5 49 1009.4
1365410100 11.5 49 1009.5
1365410160 11.5 49 1009.5
1365410220 11.5 49 1009.4
1365410340 11.5 49 1009.5
1365410400 11.5 49 1009.3
1365410460 11.5 49 1009.3
1365410520 11.5 49 1009.3
1365410580 11.5 49 1009.1
1365410640 11.5 49 1009.2
1365410700 11.5 49 1009.2
1365410760 11.5 49 1009.2
1365410820 11.5 49 1009.2
1365410880 11.5 49 1009.3
1365410940 11.5 49 1009.2
1365411000 11.5 49 1009.2
1365411060 11.5 49 1009.2
1365411120 11.5 49 1009.2
1365411180 11.5 49 1009.2
1365411240 11.5 49 1009.2
1365411300 11.5 49 1009.2
1365411360 11.5 49 1009.2
1365411420 11.5 49 1009.2
1365411480 11.5 49 1009.3
1365411540 11.5 49 1009.2
1365411600 11.5 49 1009.2
1365411660 11.5 49 1009.2
1365411720 11.5 49 1009.2
1365411780 11.5 49 1009.2
1365411840 11.5 49 1009.2
1365411900 11.5 49 1009.2
1365411960 11.5 49 1009.1
1365412020 11.5 49 1009.2
1365412080 11.5 49 1009.1
1365412140 11.5 49 1009.2
1365412200 11.5 49 1009.2
1365412260 11.5 49 1009.2
1365412320 11.5 49 1009.2
1365412380 11.6 49 1009.1
1365412440 11.5 49 1009.1
1365412500 11.5 49 1009.2
1365412560 11.5 49 1009.1
1365412620 11.6 49 1009.1
1365412680 11.6 49 1009.1
1365412740 11.6 49 1009.1
1365412800 11.6 49 1009.1
1365412860 11.6 49 1009.1
1365412920 11.6 49 1009.1
1365412980 11.6 49 1009.1
1365413040 11.6 49 1009.1
1365413100 11.6 49 1009.2
1365413160 11.6 49 1009.2
1365413220 11.6 49 1009.2
1365413280 11.6 49 1009.2
1365413340 11.6 49 1009.2
1365413400 11.6 49 1009.2
1365413460 11.6 49 1009.3
1365413520 11.6 49 1009.2
1365413580 11.6 49 1009.2
1365413640 11.6 49 1009.2
1365413700 11.6 49 1009.2
1365413760 11.6 49 1009.2
1365413820 11.6 49 1009.3
1365413880 11.6 49 1009.2
1365413940 11.6 49 1009.3
1365414000 11.6 49 1009.2
1365414060 11.6 49 1009.3
1365414120 11.6 49 1009.3
1365414180 11.6 49 1009.3
1365414240 11.6 49 1009.3
1365414300 11.6 49 1009.1
1365414360 11.6 49 1009.0
1365414420 11.6 49 1009.1
1365414480 11.6 49 1009.1
1365414540 11.6 49 1009.2
1365414600 11.6 49 1009.1
1365414660 11.6 49 1009.1
1365414720 11.6 49 1009.1
1365414780 11.6 49 1009.0
1365414840 11.6 49 1009.0
1365414900 11.6 49 1009.0
1365414960 11.6 49 1009.0
1365415020 11.6 49 1009.0
1365415080 11.6 49 1009.0
1365415140 11.6 49 1008.9
1365415200 11.6 49 1008.9
1365415260 11.6 49 1008.9
1365415320 11.6 49 1009.0
1365415380 11.6 49 1009.0
1365415440 11.6 49 1009.0
1365415500 11.6 49 1009.0
1365415560 11.6 49 1009.0
1365415620 11.6 49 1008.9
1365415680 11.6 49 1009.0
1365415740 11.6 49 1009.0
1365415800 11.6 49 1008.9
1365415860 11.6 49 1008.8
1365415920 11.6 49 1008.9
1365415980 11.6 49 1008.9
1365416040 11.6 49 1008.9
1365416100 11.6 49 1008.9
1365416160 11.6 49 1008.8
1365416220 11.6 49 1008.8
1365416280 11.6 49 1008.8
1365416340 11.6 49 1008.7
1365416400 11.6 49 1008.8
1365416460 11.6 49 1008.8
1365416520 11.6 49 1008.8
1365416580 11.6 49 1008.8
1365416640 11.6 49 1008.8
1365416700 11.6 49 1008.8
1365416760 11.6 49 1008.7
1365416820 11.6 49 1008.7
1365416880 11.6 49 1008.7
1365416940 11.6 49 1008.7
1365417000 11.6 49 1008.6
1365417060 11.6 49 1008.6
1365417120 11.6 49 1008.5
1365417180 11.6 49 1008.6
1365417240 11.6 49 1008.6
1365417300 11.7 49 1008.6
1365417360 11.6 49 1008.5
1365417420 11.6 49 1008.5
1365417480 11.6 50 1008.5
1365417540 11.7 49 1008.5
1365417600 11.7 49 1008.4
1365417660 11.7 50 1008.5
1365417720 11.7 50 1008.4
1365417780 11.7 50 1008.4
1365417840 11.7 50 1008.4
1365417900 11.7 50 1008.4
1365417960 11.7 50 1008.4
1365418020 11.7 50 1008.4
1365418080 11.7 50 1008.4
1365418140 11.7 50 1008.4
1365418200 11.7 50 1008.4
1365418260 11.7 50 1008.4
1365418320 11.7 50 1008.3
1365418380 11.7 50 1008.3
1365418440 11.7 50 1008.3
1365418500 11.7 50 1008.3
1365418560 11.7 50 1008.3
1365418620 11.7 50 1008.3
1365418680 11.7 50 1008.3
1365418740 11.7 50 1008.4
1365418800 11.7 50 1008.4
1365418860 11.7 50 1008.4
1365418920 11.7 50 1008.4
1365418980 11.7 50 1008.3
1365419040 11.7 50 1008.3
1365419100 11.7 50 1008.3
1365419160 11.7 50 1008.3
1365419220 11.7 50 1008.3
1365419280 11.7 50 1008.3
1365419340 11.8 50 1008.3
1365419400 11.8 50 1008.3
1365419460 11.8 50 1008.2
1365419520 11.7 50 1008.1
1365419580 11.8 50 1008.1
1365419640 11.8 50 1008.1
1365419700 11.8 50 1008.2
1365419760 11.8 50 1008.2
1365419820 11.8 50 1008.2
1365419880 11.8 50 1008.1
1365419940 11.8 50 1008.1
1365420000 11.8 50 1008.2
1365420060 11.8 50 1008.2
1365420120 11.8 50 1008.2
1365420180 11.8 50 1008.1
1365420240 11.8 50 1008.1
1365420300 11.8 50 1008.1
1365420360 11.8 50 1008.1
1365420420 11.8 50 1008.0
1365420480 11.8 50 1008.0
1365420540 11.8 50 1008.0
1365420600 11.8 50 1008.1
1365420660 11.8 50 1008.0
1365420720 11.8 50 1008.0
1365420780 11.8 50 1008.0
1365420840 11.8 50 1008.0
1365420900 11.8 50 1008.0
1365420960 11.8 50 1008.0
1365421020 11.8 50 1008.1
1365421080 11.8 50 1008.0
1365421140 11.8 50 1008.1
1365421200 11.8 50 1008.0
1365421260 11.8 50 1008.0
1365421320 11.8 50 1008.1
1365421380 11.8 50 1008.0
1365421440 11.8 50 1008.0
1365421500 11.8 50 1008.0
1365421560 11.8 50 1008.1
1365421620 11.8 50 1007.9
1365421680 11.8 50 1008.0
1365421740 11.8 50 1007.9
1365421800 11.8 50 1007.9
1365421860 11.8 50 1007.8
1365421980 11.8 50 1007.8
1365422040 11.8 50 1007.8
1365422100 11.8 50 1007.8
1365422160 11.8 50 1007.9
1365422220 11.8 50 1007.9
1365422280 11.8 50 1007.8
1365422340 11.8 50 1007.9
1365422400 11.8 50 1007.9
1365422460 11.8 50 1007.9
1365422520 11.8 50 1007.9
1365422580 11.8 50 1007.9
1365422640 11.8 50 1007.9
1365422700 11.9 50 1007.9
1365422760 11.9 50 1007.8
1365422820 11.9 50 1007.8
1365422880 11.9 50 1007.8
1365422940 11.9 50 1007.8
1365423000 11.9 50 1007.8
1365423060 11.9 50 1007.8
1365423120 11.9 50 1007.8
1365423180 11.9 50 1007.7
1365423240 11.9 50 1007.8
1365423300 11.9 50 1007.8
1365423360 11.9 50 1007.8
1365423420 11.9 50 1007.8
1365423480 11.9 50 1007.7
1365423540 11.9 50 1007.7
1365423600 11.9 50 1007.7
1365423660 11.9 50 1007.7
1365423720 11.9 50 1007.6
1365423780 11.9 50 1007.7
1365423840 11.9 50 1007.7
1365423900 11.9 50 1007.7
1365423960 11.9 50 1007.7
1365424020 11.9 50 1007.7
1365424080 11.9 50 1007.8
1365424140 11.9 50 1007.7
1365424200 11.9 50 1007.7
1365424260 11.9 50 1007.6
1365424320 11.9 50 1007.6
1365424380 11.9 50 1007.7
1365424440 11.9 50 1007.6
1365424500 11.9 50 1007.7
1365424560 11.9 50 1007.7
1365424620 11.9 50 1007.7
1365424680 11.9 50 1007.6
1365424740 11.9 50 1007.5
1365424800 11.9 50 1007.5
1365424860 11.9 50 1007.5
1365424920 11.9 50 1007.6
1365424980 11.9 50 1007.5
1365425040 12.0 50 1007.6
1365425100 11.9 50 1007.5
1365425160 11.9 50 1007.5
1365425220 11.9 50 1007.5
1365425280 11.9 50 1007.5
1365425340 11.9 50 1007.5
1365425400 12.0 50 1007.4
1365425460 11.9 50 1007.4
1365425520 12.0 50 1007.4
1365425580 12.0 50 1007.3
1365425640 12.0 50 1007.3
1365425700 12.0 50 1007.4
1365425760 12.0 50 1007.4
1365425820 12.0 50 1007.4
1365425880 12.0 50 1007.2
1365425940 12.0 50 1007.3
1365426000 12.0 50 1007.3
1365426060 12.0 50 1007.3
1365426120 12.0 50 1007.2
1365426180 12.0 50 1007.2
1365426240 12.0 50 1007.2
1365426300 12.0 50 1007.3
1365426360 12.0 50 1007.3
1365426420 12.0 50 1007.3
1365426480 12.0 50 1007.2
1365426540 12.0 50 1007.2
1365426600 12.0 50 1007.2
1365426660 12.0 50 1007.2
1365426720 12.0 50 1007.1
1365426780 12.0 50 1007.1
1365426840 12.0 50 1007.2
1365426900 12.0 50 1007.2
1365426960 12.0 50 1007.2
1365427020 12.0 50 1007.2
1365427080 12.0 50 1007.1
1365427140 12.0 50 1007.1
1365427200 12.0 50 1007.1
1365427260 12.0 50 1007.1
1365427320 12.0 50 1007.1
1365427380 12.0 50 1007.1
1365427440 12.0 50 1007.1
1365427500 12.0 50 1007.0
1365427560 12.0 50 1007.0
1365427620 12.0 50 1007.0
1365427680 12.0 50 1007.0
1365427740 12.0 50 1007.1
1365427800 12.0 50 1007.1
1365427860 12.0 50 1007.1
1365427920 12.0 50 1007.0
1365427980 12.0 50 1007.0
1365428040 12.0 50 1007.0
1365428100 12.0 50 1006.9
1365428160 12.0 50 1006.9
1365428220 12.0 50 1006.9
1365428280 12.1 50 1006.8
1365428340 12.1 51 1007.0
1365428400 12.1 50 1006.8
1365428460 12.1 51 1006.8
1365428520 12.1 50 1006.9
1365428580 12.1 50 1006.9
1365428640 12.1 51 1006.8
1365428700 12.1 51 1006.7
1365428760 12.1 51 1006.7
1365428820 12.1 51 1006.7
1365428880 12.1 51 1006.8
1365428940 12.1 51 1006.8
1365429000 12.1 51 1006.7
1365429060 12.1 51 1006.8
1365429120 12.1 51 1006.6
1365429180 12.1 51 1006.6
1365429240 12.1 51 1006.5
1365429300 12.1 51 1006.6
1365429360 12.1 51 1006.6
1365429420 12.1 51 1006.6
1365429480 12.1 51 1006.6
1365429540 12.1 51 1006.6
1365429600 12.1 51 1006.6
1365429660 12.1 51 1006.6
1365429720 12.1 51 1006.6
1365429780 12.2 51 1006.6
1365429840 12.2 51 1006.6
1365429900 12.2 51 1006.6
1365429960 12.2 51 1006.6
1365430020 12.2 51 1006.6
1365430080 12.2 51 1006.5
1365430140 12.2 51 1006.5
1365430200 12.2 51 1006.5
1365430260 12.2 51 1006.5
1365430320 12.2 51 1006.5
1365430380 12.2 51 1006.6
1365430440 12.2 51 1006.5
1365430500 12.2 51 1006.5
1365430560 12.2 51 1006.5
1365430620 12.2 51 1006.5
1365430680 12.2 51 1006.5
1365430740 12.2 51 1006.5
1365430800 12.2 51 1006.4
1365430860 12.2 51 1006.5
1365430920 12.2 51 1006.4
1365430980 12.2 51 1006.5
1365431040 12.2 51 1006.4
1365431100 12.2 51 1006.3
1365431160 12.2 51 1006.3
1365431220 12.2 51 1006.3
1365431280 12.2 51 1006.3
1365431340 12.2 51 1006.3
1365431400 12.2 51 1006.3
1365431460 12.3 51 1006.3
1365431520 12.3 51 1006.4
1365431580 12.3 51 1006.3
1365431640 12.3 51 1006.3
1365431700 12.3 51 1006.3
1365431760 12.3 51 1006.3
1365431820 12.3 51 1006.3
1365431880 12.3 51 1006.3
1365431940 12.3 51 1006.3
1365432000 12.3 51 1006.3
1365432060 12.3 51 1006.3
1365432120 12.3 51 1006.3
1365432180 12.3 51 1006.3
1365432240 12.3 51 1006.3
1365432300 12.3 51 1006.3
1365432360 12.3 51 1006.3
1365432420 12.3 51 1006.3
1365432480 12.3 51 1006.2
1365432540 12.3 51 1006.2
1365432600 12.3 51 1006.2
1365432660 12.3 51 1006.2
1365432720 12.3 51 1006.2
1365432780 12.3 51 1006.2
1365432840 12.3 51 1006.2
1365432900 12.4 51 1006.2
1365432960 12.3 51 1006.3
1365433020 12.4 51 1006.2
1365433080 12.4 51 1006.2
1365433140 12.4 51 1006.2
1365433200 12.4 51 1006.2
1365433260 12.4 51 1006.2
1365433320 12.4 51 1006.2
1365433380 12.4 51 1006.1
1365433440 12.4 51 1006.2
1365433500 12.4 51 1006.3
1365433560 12.4 51 1006.1
1365433620 12.4 51 1006.2
1365433680 12.4 51 1006.2
1365433740 12.4 51 1006.2
1365433800 12.4 51 1006.2
1365433860 12.4 51 1006.2
1365433920 12.4 51 1006.3
1365433980 12.4 51 1006.1
1365434040 12.4 51 1006.2
1365434100 12.4 51 1006.2
1365434160 12.4 51 1006.3
1365434220 12.4 51 1006.2
1365434280 12.4 51 1006.1
1365434340 12.4 51 1006.1
1365434400 12.4 51 1006.1
1365434460 12.4 51 1006.0
1365434640 12.4 51 1006.1
1365434700 12.4 51 1006.2
1365434760 12.4 51 1006.1
1365434820 12.4 51 1006.1
1365434880 12.4 51 1006.0
1365434940 12.4 51 1006.0
1365435000 12.4 51 1006.0
1365435060 12.4 51 1006.0
1365435120 12.4 51 1006.0
1365435180 12.4 51 1005.9
1365435240 12.4 51 1005.8
1365435300 12.4 51 1005.8
1365435360 12.4 51 1005.8
1365435420 12.4 51 1005.9
1365435480 12.4 51 1006.0
1365435540 12.4 51 1006.0
1365435600 12.4 51 1006.0
1365435660 12.4 51 1005.9
1365435720 12.4 51 1005.9
1365435780 12.4 51 1005.9
1365435840 12.4 51 1005.9
1365435900 12.4 51 1005.9
1365435960 12.5 51 1005.9
1365436020 12.5 51 1005.8
1365436080 12.5 51 1005.8
1365436140 12.5 51 1005.8
1365436200 12.5 51 1005.8
1365436260 12.4 51 1005.9
1365436320 12.5 51 1005.8
1365436380 12.4 51 1005.8
1365436440 12.5 51 1005.7
1365436500 12.5 51 1005.8
1365436560 12.5 51 1005.8
1365436620 12.4 51 1005.8
1365436680 12.5 51 1005.7
1365436740 12.5 51 1005.7
1365436800 12.5 51 1005.7
1365436860 12.5 51 1005.8
1365436920 12.5 51 1005.8
1365436980 12.5 51 1005.8
1365437040 12.5 51 1005.9
1365437100 12.5 51 1005.8
1365437160 12.5 51 1005.7
1365437220 12.5 51 1005.8
1365437280 12.5 51 1005.8
1365437340 12.5 51 1005.8
1365437400 12.5 51 1005.8
1365437460 12.5 51 1005.7
1365437520 12.5 51 1005.6
1365437580 12.5 51 1005.8
1365437640 12.5 51 1005.6
1365437700 12.5 51 1005.8
1365437760 12.5 51 1005.7
1365437820 12.5 51 1005.7
1365437880 12.5 51 1005.8
1365437940 12.5 51 1005.8
1365438000 12.5 51 1005.8
1365438060 12.5 51 1005.6
1365438120 12.5 51 1005.6
1365438180 12.5 51 1005.6
1365438240 12.5 51 1005.7
1365438300 12.6 51 1005.7
1365438360 12.6 51 1005.6
1365438420 12.6 51 1005.7
1365438480 12.6 51 1005.6
1365438540 12.6 51 1005.6
1365438600 12.6 51 1005.7
1365438660 12.6 51 1005.6
1365438720 12.6 51 1005.6
1365438780 12.6 51 1005.5
1365438840 12.6 51 1005.6
1365438900 12.6 51 1005.6
1365438960 12.7 51 1005.6
1365439020 12.6 51 1005.5
1365439080 12.7 51 1005.5
1365439140 12.7 51 1005.5
1365439200 12.7 51 1005.6
1365439260 12.7 51 1005.6
1365439320 12.7 51 1005.5
1365439380 12.7 51 1005.6
1365439440 12.6 51 1005.5
1365439500 12.6 51 1005.6
1365439560 12.7 51 1005.5
1365439620 12.7 51 1005.6
1365439680 12.7 51 1005.6
1365439740 12.7 51 1005.6
1365439800 12.7 51 1005.6
1365439860 12.7 51 1005.6
1365439920 12.7 51 1005.6
1365439980 12.7 51 1005.6
1365440040 12.7 51 1005.6
1365440100 12.7 51 1005.6
1365440160 12.7 51 1005.6
1365440220 12.7 51 1005.7
1365440280 12.7 51 1005.6
1365440340 12.7 51 1005.6
1365440400 12.7 51 1005.6
1365440460 12.7 51 1005.5
1365440520 12.7 51 1005.6
1365440580 12.7 51 1005.7
1365440640 12.7 51 1005.7
1365440700 12.7 51 1005.6
1365440760 12.7 51 1005.6
1365440820 12.7 51 1005.6
1365440880 12.7 51 1005.6
1365440940 12.7 51 1005.6
1365441000 12.7 51 1005.6
1365441060 12.7 51 1005.6
1365441120 12.7 51 1005.6
1365441180 12.7 51 1005.6
1365441240 12.7 51 1005.6
1365441300 12.7 51 1005.6
1365441360 12.7 51 1005.6
1365441420 12.7 51 1005.6
1365441480 12.7 51 1005.6
1365441540 12.7 51 1005.6
1365441600 12.7 51 1005.6
1365441660 12.7 51 1005.7
1365441720 12.7 51 1005.6
1365441780 12.7 51 1005.6
1365441840 12.7 51 1005.6
1365441900 12.7 51 1005.6
1365441960 12.7 51 1005.6
1365442020 12.7 51 1005.6
1365442080 12.7 51 1005.7
1365442140 12.7 51 1005.7
1365442200 12.7 51 1005.7
1365442260 12.7 51 1005.7
1365442320 12.7 51 1005.6
1365442380 12.7 51 1005.6
1365442440 12.7 51 1005.8
1365442500 12.7 51 1005.7
1365442560 12.7 51 1005.7
1365442620 12.7 51 1005.7
1365442680 12.7 51 1005.7
1365442740 12.7 51 1005.7
1365442800 12.7 51 1005.7
1365442860 12.7 51 1005.7
1365442920 12.7 51 1005.7
1365442980 12.7 51 1005.7
1365443040 12.7 51 1005.7
1365443100 12.7 51 1005.7
1365443160 12.7 51 1005.7
1365443220 12.7 51 1005.7
1365443280 12.7 51 1005.6
1365443340 12.7 51 1005.5
1365443400 12.7 51 1005.7
1365443460 12.7 51 1005.7
1365443520 12.7 51 1005.7
1365443580 12.7 51 1005.6
1365443640 12.7 51 1005.7
1365443700 12.7 51 1005.7
1365443760 12.7 51 1005.6
1365443820 12.7 51 1005.7
1365443880 12.7 51 1005.7
1365443940 12.7 51 1005.7
1365444000 12.7 51 1005.7
1365444060 12.7 51 1005.7
1365444120 12.7 51 1005.7
1365444180 12.7 51 1005.8
1365444240 12.7 51 1005.7
1365444300 12.7 51 1005.8
1365444360 12.7 51 1005.8
1365444420 12.7 51 1005.7
1365444480 12.7 51 1005.7
1365444540 12.7 51 1005.8
1365444600 12.7 51 1005.8
1365444660 12.7 51 1005.8
1365444720 12.7 51 1005.8
1365444780 12.7 51 1005.8
1365444840 12.7 51 1005.8
1365444900 12.7 51 1005.8
1365444960 12.7 51 1005.8
1365445020 12.6 51 1005.9
1365445080 12.7 51 1005.9
1365445140 12.7 51 1005.8
1365445200 12.6 51 1005.8
1365445260 12.6 51 1005.8
1365445320 12.6 51 1005.8
1365445380 12.6 51 1005.8
1365445440 12.7 51 1005.8
1365445500 12.7 51 1005.8
1365445560 12.6 50 1005.8
1365445620 12.6 50 1005.8
1365445680 12.6 50 1005.9
1365445740 12.6 50 1005.8
1365445800 12.6 50 1005.9
1365445860 12.6 50 1005.9
1365445920 12.6 50 1005.9
1365445980 12.6 50 1005.9
1365446040 12.6 50 1005.9
1365446100 12.6 50 1005.8
1365446160 12.6 50 1005.8
1365446220 12.6 50 1005.9
1365446280 12.6 50 1005.9
1365446340 12.6 50 1005.8
1365446400 12.6 50 1005.8
1365446460 12.6 50 1005.8
1365446520 12.6 50 1005.8
1365446580 12.6 50 1005.7
1365446640 12.6 50 1005.9
1365446700 12.6 50 1005.9
1365446760 12.6 50 1006.0
1365446820 12.6 50 1006.0
1365446880 12.6 50 1005.9
1365447000 12.6 50 1005.9
1365447060 12.6 50 1005.9
1365447120 12.6 50 1005.9
1365447180 12.6 50 1006.1
1365447240 12.6 50 1006.0
1365447300 12.6 50 1006.1
1365447360 12.6 50 1006.1
1365447420 12.6 50 1006.0
1365447480 12.6 50 1006.0
1365447540 12.6 50 1006.0
1365447600 12.6 50 1006.1
1365447660 12.6 50 1006.1
1365447720 12.6 50 1006.1
1365447780 12.6 50 1006.1
1365447840 12.6 50 1006.0
1365447900 12.6 50 1006.1
1365447960 12.6 50 1006.1
1365448020 12.6 50 1006.0
1365448080 12.6 50 1006.1
1365448140 12.6 50 1006.1
1365448200 12.6 50 1006.0
1365448260 12.6 50 1006.0
1365448320 12.6 50 1006.0
1365448380 12.6 50 1006.1
1365448440 12.6 50 1006.1
1365448500 12.6 50 1006.2
1365448560 12.6 50 1006.1
1365448620 12.6 50 1006.1
1365448680 12.6 50 1006.0
1365448740 12.6 50 1006.1
1365448800 12.6 50 1006.1
1365448860 12.6 50 1006.1
1365448920 12.6 50 1006.1
1365448980 12.6 50 1006.2
1365449040 12.6 50 1006.2
1365449100 12.6 50 1006.2
1365449220 12.6 50 1006.1
1365449280 12.6 50 1006.2
1365449340 12.6 50 1006.1
1365449400 12.6 50 1006.2
1365449460 12.6 50 1006.1
1365449520 12.6 50 1006.1
1365449580 12.6 50 1006.1
1365449640 12.6 50 1006.1
1365449700 12.6 50 1006.1
1365449760 12.5 50 1006.1
1365449820 12.6 50 1006.0
1365449880 12.5 50 1006.1
1365449940 12.5 50 1006.1
1365450000 12.5 50 1006.1
1365450060 12.5 50 1006.1
1365450120 12.5 50 1006.1
1365450180 12.5 50 1006.1
1365450240 12.5 50 1006.1
1365450300 12.5 50 1006.0
1365450360 12.5 50 1006.0
1365450420 12.5 50 1006.1
1365450480 12.5 50 1006.0
1365450540 12.5 50 1006.0
1365450600 12.5 50 1006.0
1365450660 12.5 50 1006.0
1365450720 12.5 50 1006.0
1365450780 12.5 50 1006.0
1365450840 12.5 50 1006.0
1365450900 12.5 50 1006.0
1365450960 12.5 50 1006.1
1365451020 12.5 50 1006.0
1365451080 12.5 50 1006.0
1365451140 12.5 50 1006.0
1365451200 12.5 50 1006.0
1365451260 12.5 50 1006.0
1365451320 12.5 50 1006.0
1365451380 12.5 50 1006.0
1365451440 12.5 50 1006.0
1365451500 12.5 50 1005.9
1365451560 12.5 50 1005.9
1365451620 12.5 50 1006.0
1365451680 12.5 50 1006.0
1365451740 12.5 50 1005.9
1365451800 12.5 50 1006.0
1365451860 12.5 50 1006.0
1365451920 12.5 50 1006.0
1365451980 12.5 50 1006.0
1365452040 12.5 50 1006.0
1365452100 12.5 50 1006.0
1365452160 12.5 50 1006.0
1365452220 12.5 50 1006.0
1365452280 12.5 50 1005.9
1365452340 12.5 50 1006.0
1365452400 12.5 50 1005.9
1365452460 12.5 50 1006.0
1365452520 12.5 50 1005.9
1365452580 12.5 50 1005.9
1365452640 12.5 50 1005.9
1365452700 12.5 50 1005.9
1365452760 12.5 50 1005.9
1365452820 12.5 50 1005.9
1365452880 12.5 50 1005.8
1365452940 12.5 50 1005.9
1365453000 12.5 50 1005.8
1365453060 12.5 50 1005.9
1365453120 12.5 50 1005.9
1365453180 12.5 50 1005.9
1365453240 12.5 50 1005.9
1365453300 12.5 50 1006.0
1365453360 12.5 50 1005.9
1365453420 12.5 50 1005.9
1365453480 12.5 50 1005.9
1365453540 12.5 50 1005.9
1365453600 12.5 50 1005.9
1365453660 12.5 50 1005.9
1365453720 12.5 50 1005.8
1365453780 12.5 50 1005.8
1365453840 12.5 50 1005.8
1365453900 12.5 50 1005.8
1365453960 12.4 50 1005.9
1365454020 12.4 50 1005.8
1365454080 12.5 50 1005.8
1365454140 12.5 50 1005.8
1365454200 12.5 50 1005.8
1365454260 12.5 50 1005.8
1365454320 12.4 50 1005.8
1365454380 12.4 50 1005.7
1365454440 12.4 50 1005.7
1365454500 12.4 50 1005.7
1365454560 12.4 50 1005.7
1365454620 12.4 50 1005.7
1365454680 12.4 50 1005.8
1365454740 12.4 50 1005.6
1365454800 12.4 50 1005.7
1365454860 12.4 50 1005.6
1365454920 12.4 50 1005.7
1365454980 12.4 50 1005.7
1365455040 12.4 50 1005.7
1365455100 12.4 50 1005.7
1365455160 12.4 50 1005.7
1365455220 12.4 50 1005.6
1365455280 12.4 50 1005.6
1365455340 12.4 50 1005.6
1365455400 12.4 50 1005.6
1365455460 12.4 50 1005.6
1365455520 12.4 50 1005.6
1365455580 12.4 50 1005.6
1365455640 12.4 50 1005.6
1365455700 12.4 50 1005.6
1365455760 12.4 50 1005.5
1365455820 12.4 50 1005.5
1365455880 12.4 50 1005.5
1365455940 12.4 50 1005.5
1365456000 12.4 50 1005.4
1365456060 12.4 50 1005.4
1365456120 12.4 50 1005.5
1365456180 12.4 50 1005.6
1365456240 12.4 50 1005.6
1365456300 12.4 50 1005.6
1365456360 12.4 50 1005.5
1365456420 12.4 50 1005.5
1365456480 12.4 50 1005.4
1365456540 12.4 50 1005.3
1365456600 12.4 50 1005.4
1365456660 12.4 50 1005.4
1365456720 12.4 50 1005.4
1365456780 12.4 50 1005.3
1365456840 12.4 50 1005.3
1365456900 12.4 50 1005.3
1365456960 12.4 50 1005.4
1365457020 12.4 50 1005.4
1365457080 12.4 50 1005.5
1365457140 12.4 50 1005.4
1365457200 12.4 50 1005.4
1365457260 12.4 50 1005.3
1365457320 12.4 50 1005.4
1365457380 12.4 50 1005.4
1365457440 12.4 50 1005.4
1365457500 12.4 50 1005.4
1365457560 12.4 50 1005.3
1365457620 12.4 50 1005.3
1365457680 12.4 50 1005.4
1365457740 12.4 50 1005.3
1365457800 12.4 50 1005.3
1365457860 12.4 50 1005.2
1365457920 12.4 50 1005.2
1365457980 12.4 50 1005.2
1365458040 12.4 50 1005.2
1365458100 12.4 50 1005.2
1365458160 12.4 50 1005.2
1365458220 12.4 50 1005.2
1365458280 12.4 50 1005.1
1365458340 12.4 50 1005.2
1365458400 12.4 50 1005.2
1365458460 12.4 50 1005.2
1365458520 12.4 50 1005.2
1365458580 12.4 50 1005.2
1365458640 12.4 50 1005.2
1365458700 12.4 50 1005.1
1365458760 12.4 50 1005.1
1365458820 12.4 50 1005.1
1365458880 12.4 50 1005.1
1365458940 12.4 50 1005.1
1365459000 12.4 50 1005.0
1365459060 12.4 50 1005.0
1365459120 12.4 50 1004.9
1365459180 12.4 50 1004.9
1365459240 12.4 50 1004.9
1365459300 12.4 50 1004.9
1365459360 12.4 50 1004.9
1365459420 12.4 50 1004.9
1365459480 12.4 50 1004.9
1365459540 12.4 50 1004.8
1365459600 12.4 50 1004.8
1365459660 12.4 50 1004.9
1365459720 12.4 50 1004.7
1365459780 12.4 50 1004.8
1365459840 12.4 50 1004.8
1365459900 12.4 50 1004.8
1365459960 12.4 50 1004.7
1365460020 12.4 50 1004.7
1365460080 12.4 50 1004.7
1365460140 12.4 50 1004.6
1365460200 12.4 50 1004.6
1365460260 12.4 50 1004.6
1365460320 12.4 50 1004.6
1365460380 12.4 50 1004.6
1365460440 12.4 50 1004.6
1365460500 12.4 50 1004.6
1365460560 12.3 50 1004.5
1365460620 12.4 50 1004.5
1365460680 12.3 50 1004.5
1365460740 12.3 50 1004.5
1365460800 12.3 50 1004.5
1365460860 12.4 50 1004.4
1365460920 12.3 50 1004.5
1365460980 12.3 50 1004.4
1365461040 12.3 50 1004.4
1365461100 12.3 50 1004.4
1365461160 12.3 50 1004.4
1365461220 12.3 50 1004.4
1365461280 12.3 50 1004.4
1365461340 12.3 50 1004.4
1365461400 12.3 50 1004.4
1365461460 12.3 50 1004.3
1365461520 12.3 50 1004.3
1365461580 12.3 50 1004.3
1365461640 12.3 50 1004.3
1365461700 12.3 50 1004.3
1365461760 12.3 50 1004.3
1365461820 12.3 50 1004.3
1365461880 12.3 50 1004.3
1365461940 12.3 50 1004.2
1365462000 12.3 49 1004.2
1365462060 12.3 49 1004.2
1365462120 12.3 50 1004.2
1365462180 12.3 50 1004.2
1365462240 12.3 50 1004.1
1365462300 12.3 49 1004.1
1365462360 12.3 49 1004.1
1365462420 12.3 49 1004.1
1365462480 12.3 50 1004.1
1365462540 12.3 50 1004.1
1365462600 12.3 50 1004.0
1365462660 12.3 50 1004.1
1365462720 12.3 50 1004.0
1365462780 12.3 50 1004.0
1365462840 12.3 50 1004.0
1365462900 12.3 50 1003.9
1365462960 12.3 50 1003.9
1365463020 12.3 50 1003.9
1365463080 12.3 50 1003.9
1365463140 12.3 50 1003.9
1365463200 12.3 50 1003.9
1365463260 12.3 50 1003.9
1365463320 12.3 50 1003.9
1365463380 12.3 50 1003.8
1365463440 12.3 50 1003.8
1365463500 12.3 50 1003.9
1365463560 12.3 50 1003.9
1365463620 12.3 50 1003.9
1365463680 12.3 50 1003.8
1365463740 12.3 50 1003.9
1365463800 12.3 49 1003.8
1365463860 12.2 50 1003.8
1365463920 12.2 49 1003.8
1365463980 12.2 49 1003.8
1365464040 12.2 49 1003.7
1365464100 12.2 49 1003.7
1365464160 12.2 49 1003.7
1365464220 12.2 49 1003.7
1365464280 12.3 49 1003.8
1365464340 12.3 49 1003.7
1365464400 12.2 49 1003.7
1365464460 12.2 49 1003.8
1365464520 12.2 49 1003.7
1365464580 12.2 49 1003.6
1365464640 12.2 49 1003.7
1365464700 12.2 49 1003.6
1365464760 12.2 49 1003.6
1365464820 12.2 49 1003.6
1365464880 12.2 49 1003.6
1365464940 12.2 49 1003.6
1365465000 12.2 49 1003.6
1365465060 12.2 49 1003.6
1365465120 12.2 49 1003.5
1365465180 12.2 49 1003.6
1365465240 12.2 49 1003.5
1365465300 12.2 49 1003.5
1365465360 12.2 49 1003.5
1365465420 12.2 49 1003.5
1365465480 12.2 49 1003.6
1365465540 12.2 49 1003.5