1364774400  8.9 53 1015.9
1364774460  9.0 53 1015.8
1364774520  8.9 53 1015.9
1364774580  8.9 53 1015.8
1364774700  8.9 53 1015.8
1364774760  9.0 53 1015.8
1364774820  8.9 53 1015.7
1364774880  8.9 53 1015.8
1364774940  8.9 53 1015.8
1364775000  8.9 53 1015.8
1364775060  8.9 53 1015.8
1364775120  8.9 53 1015.7
1364775180  9.0 53 1015.7
1364775240  8.9 53 1015.7
1364775300  8.9 53 1015.7
1364775360  8.9 53 1015.7
1364775420  8.9 53 1015.7
1364775480  8.9 53 1015.7
1364775540  8.9 53 1015.7
1364775600  8.9 53 1015.7
1364775660  8.9 53 1015.7
1364775720  8.9 53 1015.7
1364775780  8.9 53 1015.7
1364775840  8.9 53 1015.7
1364775900  8.9 53 1015.7
1364775960  8.9 53 1015.7
1364776020  8.9 53 1015.6
1364776080  8.9 53 1015.6
1364776140  8.9 53 1015.6
1364776200  8.9 53 1015.7
1364776260  8.9 53 1015.6
1364776320  8.9 53 1015.6
1364776380  8.9 53 1015.6
1364776440  8.9 53 1015.6
1364776500  8.9 53 1015.6
1364776560  8.9 53 1015.5
1364776620  8.9 53 1015.6
1364776680  8.9 53 1015.6
1364776740  8.9 53 1015.6
1364776800  8.9 53 1015.6
1364776860  8.9 53 1015.5
1364776920  8.9 53 1015.6
1364776980  8.9 53 1015.6
1364777040  8.9 53 1015.6
1364777100  8.9 53 1015.6
1364777160  8.9 53 1015.6
1364777220  8.9 53 1015.5
1364777280  8.9 53 1015.5
1364777340  8.9 53 1015.5
1364777400  8.9 53 1015.5
1364777520  8.9 53 1015.5
1364777580  8.9 53 1015.6
1364777640  8.9 53 1015.6
1364777700  8.9 53 1015.5
1364777760  8.9 53 1015.6
1364777820  8.9 53 1015.5
1364777880  8.9 53 1015.5
1364777940  8.9 53 1015.5
1364778000  8.9 53 1015.5
1364778060  8.9 53 1015.6
1364778120  8.9 53 1015.5
1364778180  8.9 52 1015.5
1364778240  8.9 53 1015.6
1364778300  8.9 53 1015.7
1364778360  8.9 52 1015.6
1364778420  8.9 53 1015.6
1364778480  8.9 53 1015.5
1364778540  8.9 53 1015.5
1364778600  8.9 53 1015.5
1364778660  8.9 53 1015.4
1364778720  8.9 52 1015.6
1364778780  8.9 52 1015.6
1364778840  8.9 52 1015.6
1364778900  8.9 53 1015.6
1364778960  8.9 52 1015.5
1364779020  8.9 52 1015.6
1364779080  8.9 52 1015.5
1364779140  8.9 52 1015.5
1364779200  8.9 52 1015.5
1364779260  8.9 52 1015.5
1364779320  8.9 52 1015.5
1364779380  8.9 52 1015.4
1364779440  8.9 52 1015.5
1364779500  8.9 52 1015.4
1364779560  8.9 52 1015.4
1364779620  8.9 52 1015.3
1364779680  8.8 52 1015.4
1364779740  8.8 52 1015.5
1364779800  8.8 52 1015.4
1364779860  8.8 52 1015.4
1364779920  8.8 52 1015.4
1364779980  8.8 52 1015.4
1364780040  8.9 52 1015.4
1364780100  8.9 52 1015.4
1364780160  8.8 52 1015.3
1364780220  8.8 52 1015.3
1364780280  8.8 52 1015.3
1364780340  8.8 52 1015.3
1364780400  8.9 52 1015.4
1364780460  8.9 52 1015.4
1364780520  8.9 52 1015.4
1364780580  8.8 52 1015.3
1364780640  8.8 52 1015.3
1364780700  8.8 52 1015.3
1364780760  8.8 52 1015.2
1364780820  8.8 52 1015.3
1364780880  8.8 52 1015.3
1364780940  8.8 52 1015.2
1364781000  8.8 52 1015.2
1364781060  8.8 52 1015.2
1364781120  8.8 52 1015.2
1364781180  8.8 52 1015.2
1364781240  8.8 52 1015.2
1364781300  8.8 52 1015.2
1364781360  8.8 52 1015.2
1364781420  8.8 52 1015.2
1364781480  8.8 52 1015.1
1364781540  8.8 52 1015.2
1364781600  8.8 52 1015.1
1364781660  8.8 52 1015.1
1364781720  8.8 52 1015.1
1364781840  8.8 52 1015.1
1364781900  8.8 52 1015.1
1364781960  8.8 52 1015.1
1364782020  8.8 52 1015.2
1364782080  8.8 52 1015.1
1364782140  8.8 52 1015.1
1364782200  8.8 52 1015.0
1364782260  8.8 52 1015.0
1364782320  8.8 52 1015.0
1364782380  8.8 52 1015.0
1364782440  8.8 52 1015.0
1364782500  8.8 52 1015.0
1364782560  8.8 52 1015.0
1364782620  8.8 52 1014.9
1364782680  8.8 52 1014.9
1364782740  8.8 52 1014.8
1364782800  8.8 52 1014.9
1364782860  8.8 52 1014.9
1364782920  8.8 52 1014.9
1364782980  8.8 52 1015.0
1364783040  8.8 52 1014.9
1364783100  8.8 52 1014.9
1364783160  8.8 52 1014.9
1364783220  8.8 52 1014.9
1364783280  8.8 52 1014.8
1364783340  8.8 52 1014.8
1364783400  8.8 52 1014.8
1364783460  8.8 52 1014.8
1364783520  8.8 52 1014.8
1364783580  8.8 52 1014.8
1364783640  8.8 52 1014.8
1364783700  8.8 52 1014.7
1364783760  8.8 52 1014.7
1364783820  8.8 52 1014.8
1364783880  8.8 52 1014.7
1364783940  8.8 52 1014.7
1364784000  8.8 52 1014.8
1364784060  8.8 52 1014.8
1364784120  8.8 52 1014.8
1364784180  8.8 52 1014.8
1364784240  8.8 52 1014.8
1364784300  8.8 52 1014.8
1364784360  8.8 52 1014.8
1364784420  8.8 52 1014.7
1364784480  8.8 52 1014.8
1364784540  8.8 52 1014.8
1364784600  8.8 52 1014.8
1364784660  8.8 52 1014.7
1364784720  8.8 52 1014.7
1364784780  8.8 52 1014.7
1364784840  8.8 52 1014.7
1364784900  8.8 52 1014.7
1364784960  8.8 52 1014.8
1364785020  8.8 52 1014.7
1364785080  8.8 52 1014.8
1364785140  8.8 52 1014.8
1364785200  8.8 52 1014.7
1364785260  8.8 52 1014.7
1364785320  8.8 52 1014.7
1364785440  8.8 52 1014.7
1364785500  8.8 52 1014.6
1364785560  8.8 52 1014.6
1364785620  8.8 52 1014.6
1364785680  8.8 52 1014.6
1364785740  8.8 52 1014.6
1364785800  8.8 52 1014.6
1364785860  8.8 52 1014.6
1364785920  8.8 52 1014.6
1364785980  8.8 52 1014.6
1364786040  8.8 52 1014.6
1364786100  8.8 52 1014.6
1364786160  8.8 52 1014.6
1364786220  8.8 52 1014.6
1364786280  8.8 52 1014.6
1364786340  8.8 52 1014.6
1364786400  8.8 52 1014.6
1364786460  8.8 52 1014.6
1364786520  8.8 52 1014.6
1364786580  8.8 52 1014.6
1364786640  8.8 52 1014.6
1364786700  8.8 52 1014.6
1364786760  8.8 52 1014.6
1364786820  8.8 52 1014.6
1364786880  8.8 52 1014.6
1364786940  8.8 52 1014.7
1364787000  8.8 52 1014.5
1364787060  8.8 52 1014.5
1364787120  8.8 52 1014.5
1364787180  8.8 52 1014.6
1364787240  8.8 52 1014.5
1364787300  8.8 52 1014.5
1364787360  8.8 52 1014.6
1364787420  8.8 52 1014.6
1364787480  8.8 52 1014.6
1364787540  8.8 52 1014.6
1364787600  8.8 52 1014.6
1364787660  8.8 52 1014.6
1364787720  8.8 52 1014.6
1364787780  8.8 52 1014.6
1364787840  8.8 52 1014.6
1364787900  8.8 52 1014.6
1364787960  8.8 52 1014.6
1364788020  8.8 52 1014.6
1364788080  8.8 52 1014.6
1364788140  8.8 52 1014.6
1364788200  8.8 52 1014.5
1364788260  8.8 52 1014.5
1364788320  8.8 52 1014.5
1364788380  8.8 52 1014.5
1364788440  8.8 52 1014.5
1364788500  8.8 52 1014.6
1364788560  8.8 52 1014.5
1364788620  8.8 52 1014.6
1364788680  8.8 52 1014.6
1364788740  8.8 52 1014.6
1364788800  8.8 52 1014.6
1364788860  8.8 52 1014.6
1364788920  8.8 52 1014.6
1364789040  8.8 52 1014.5
1364789100  8.8 52 1014.6
1364789160  8.8 52 1014.6
1364789220  8.8 52 1014.6
1364789280  8.8 52 1014.5
1364789340  8.8 52 1014.6
1364789400  8.8 52 1014.6
1364789460  8.8 52 1014.6
1364789520  8.8 52 1014.6
1364789580  8.8 52 1014.6
1364789640  8.8 52 1014.6
1364789700  8.8 52 1014.6
1364789760  8.8 52 1014.5
1364789820  8.8 52 1014.5
1364789880  8.7 52 1014.6
1364789940  8.7 52 1014.6
1364790000  8.7 52 1014.6
1364790060  8.7 52 1014.5
1364790120  8.7 52 1014.6
1364790180  8.8 52 1014.5
1364790240  8.8 52 1014.5
1364790300  8.8 52 1014.5
1364790360  8.8 52 1014.5
1364790420  8.7 52 1014.5
1364790480  8.7 52 1014.5
1364790540  8.7 52 1014.5
1364790600  8.8 52 1014.5
1364790660  8.7 52 1014.5
1364790720  8.7 52 1014.5
1364790780  8.8 52 1014.5
1364790840  8.8 52 1014.5
1364790900  8.7 52 1014.5
1364790960  8.7 52 1014.5
1364791020  8.7 52 1014.6
1364791080  8.7 52 1014.5
1364791140  8.7 52 1014.5
1364791200  8.7 52 1014.5
1364791260  8.7 52 1014.5
1364791320  8.7 52 1014.5
1364791380  8.7 52 1014.5
1364791440  8.7 52 1014.5
1364791500  8.7 52 1014.5
1364791560  8.7 52 1014.5
1364791620  8.7 52 1014.5
1364791680  8.7 52 1014.5
1364791740  8.7 52 1014.5
1364791800  8.7 52 1014.5
1364791860  8.7 52 1014.5
1364791920  8.7 52 1014.5
1364791980  8.7 52 1014.5
1364792040  8.7 52 1014.5
1364792100  8.7 52 1014.5
1364792160  8.7 52 1014.4
1364792220  8.7 52 1014.4
1364792280  8.7 52 1014.4
1364792340  8.7 52 1014.4
1364792400  8.7 52 1014.4
1364792580  8.7 52 1014.5
1364792640  8.7 52 1014.5
1364792700  8.7 52 1014.4
1364792760  8.7 52 1014.4
1364792820  8.7 52 1014.4
1364792880  8.7 52 1014.4
1364792940  8.7 52 1014.4
1364793000  8.7 52 1014.5
1364793060  8.7 52 1014.4
1364793120  8.7 52 1014.5
1364793180  8.7 52 1014.5
1364793240  8.7 52 1014.5
1364793300  8.7 52 1014.5
1364793360  8.7 52 1014.4
1364793420  8.7 52 1014.4
1364793480  8.7 52 1014.4
1364793540  8.7 52 1014.5
1364793600  8.7 52 1014.5
1364793660  8.7 52 1014.5
1364793720  8.7 52 1014.5
1364793780  8.7 52 1014.5
1364793840  8.7 52 1014.5
1364793900  8.7 52 1014.6
1364793960  8.7 52 1014.6
1364794020  8.7 52 1014.5
1364794080  8.7 52 1014.6
1364794140  8.7 52 1014.5
1364794200  8.7 52 1014.6
1364794260  8.7 52 1014.6
1364794320  8.7 52 1014.5
1364794380  8.7 52 1014.5
1364794440  8.7 52 1014.5
1364794560  8.7 52 1014.5
1364794620  8.7 52 1014.5
1364794680  8.7 52 1014.5
1364794740  8.7 52 1014.6
1364794800  8.7 52 1014.6
1364794860  8.7 52 1014.5
1364794920  8.7 52 1014.5
1364794980  8.7 52 1014.5
1364795040  8.7 52 1014.5
1364795100  8.7 52 1014.5
1364795160  8.7 52 1014.5
1364795220  8.7 52 1014.6
1364795280  8.7 52 1014.5
1364795340  8.7 52 1014.6
1364795400  8.7 52 1014.6
1364795460  8.7 52 1014.5
1364795520  8.7 52 1014.5
1364795580  8.7 52 1014.5
1364795640  8.7 52 1014.5
1364795700  8.7 52 1014.6
1364795760  8.7 52 1014.6
1364795820  8.7 52 1014.6
1364795880  8.7 52 1014.7
1364795940  8.7 52 1014.5
1364796000  8.7 52 1014.6
1364796060  8.7 52 1014.6
1364796120  8.7 52 1014.8
1364796180  8.7 52 1014.8
1364796240  8.7 52 1014.8
1364796300  8.7 52 1014.6
1364796360  8.7 52 1014.6
1364796420  8.7 52 1014.6
1364796480  8.7 52 1014.6
1364796540  8.7 52 1014.6
1364796600  8.7 52 1014.6
1364796660  8.7 52 1014.6
1364796720  8.7 52 1014.6
1364796780  8.7 52 1014.6
1364796840  8.7 52 1014.6
1364796900  8.7 52 1014.6
1364796960  8.7 52 1014.6
1364797020  8.7 52 1014.7
1364797080  8.7 52 1014.6
1364797140  8.7 52 1014.6
1364797200  8.7 52 1014.6
1364797260  8.7 52 1014.6
1364797320  8.7 52 1014.8
1364797380  8.7 52 1014.7
1364797440  8.7 52 1014.7
1364797500  8.7 52 1014.7
1364797560  8.7 52 1014.8
1364797620  8.7 52 1014.7
1364797680  8.7 52 1014.8
1364797740  8.7 52 1014.7
1364797800  8.7 52 1014.6
1364797860  8.7 52 1014.6
1364797920  8.7 52 1014.7
1364797980  8.7 52 1014.6
1364798040  8.7 52 1014.6
1364798100  8.7 52 1014.6
1364798160  8.7 52 1014.8
1364798220  8.7 52 1014.8
1364798280  8.7 52 1014.7
1364798340  8.7 52 1014.9
1364798400  8.7 52 1014.8
1364798460  8.7 52 1014.8
1364798520  8.7 52 1014.9
1364798580  8.7 52 1014.8
1364798640  8.7 52 1014.8
1364798700  8.7 52 1014.8
1364798760  8.7 52 1014.8
1364798820  8.7 52 1014.8
1364798880  8.7 52 1014.7
1364798940  8.7 52 1014.8
1364799000  8.7 52 1014.9
1364799060  8.7 52 1014.7
1364799120  8.7 52 1014.8
1364799180  8.7 52 1014.8
1364799240  8.7 52 1014.9
1364799300  8.7 52 1014.8
1364799360  8.7 52 1014.8
1364799420  8.7 52 1014.8
1364799480  8.7 52 1014.8
1364799540  8.7 52 1014.8
1364799600  8.7 52 1014.8
1364799660  8.6 52 1014.9
1364799720  8.7 52 1014.9
1364799780  8.7 52 1014.9
1364799840  8.7 52 1014.8
1364799900  8.6 52 1014.8
1364799960  8.6 52 1014.8
1364800020  8.6 52 1014.8
1364800080  8.7 52 1014.8
1364800140  8.7 52 1014.8
1364800200  8.7 52 1014.7
1364800260  8.7 52 1014.8
1364800320  8.6 52 1014.8
1364800380  8.7 52 1014.9
1364800440  8.7 52 1014.9
1364800500  8.7 52 1014.8
1364800560  8.7 52 1014.8
1364800620  8.7 52 1014.8
1364800680  8.7 52 1014.9
1364800740  8.6 52 1014.8
1364800800  8.7 52 1014.8
1364800860  8.7 52 1014.8
1364800920  8.7 52 1014.9
1364800980  8.7 52 1014.9
1364801040  8.7 52 1014.8
1364801100  8.6 52 1014.8
1364801160  8.6 52 1014.8
1364801220  8.6 52 1014.8
1364801280  8.7 52 1014.8
1364801340  8.7 52 1014.8
1364801400  8.6 52 1014.8
1364801460  8.7 52 1014.8
1364801520  8.7 52 1014.9
1364801580  8.6 52 1014.8
1364801640  8.7 52 1014.9
1364801700  8.7 52 1014.9
1364801760  8.7 52 1014.9
1364801820  8.7 52 1014.9
1364801880  8.7 52 1014.9
1364801940  8.7 52 1014.9
1364802000  8.7 52 1014.9
1364802060  8.7 52 1015.0
1364802120  8.7 52 1015.0
1364802180  8.7 52 1014.9
1364802240  8.7 52 1014.9
1364802300  8.7 52 1014.9
1364802360  8.7 52 1014.9
1364802420  8.7 52 1014.9
1364802480  8.7 52 1015.0
1364802540  8.7 52 1015.0
1364802600  8.7 52 1015.0
1364802660  8.7 52 1015.0
1364802720  8.7 52 1015.0
1364802780  8.7 52 1015.0
1364802840  8.7 52 1015.0
1364802900  8.7 52 1015.0
1364802960  8.7 52 1015.0
1364803020  8.7 52 1015.0
1364803080  8.7 52 1015.1
1364803140  8.6 52 1015.1
1364803200  8.7 52 1015.0
1364803260  8.7 52 1015.1
1364803320  8.7 52 1015.1
1364803380  8.7 52 1015.1
1364803440  8.6 52 1015.1
1364803500  8.7 52 1015.1
1364803560  8.7 52 1015.1
1364803620  8.7 52 1015.1
1364803680  8.7 52 1015.0
1364803800  8.7 52 1015.0
1364803860  8.7 52 1015.0
1364803920  8.7 52 1015.1
1364803980  8.6 52 1014.9
1364804040  8.7 52 1015.0
1364804100  8.6 52 1015.0
1364804160  8.7 52 1015.0
1364804220  8.7 52 1015.0
1364804280  8.7 52 1015.1
1364804340  8.6 52 1015.1
1364804400  8.7 52 1015.1
1364804460  8.7 52 1015.0
1364804520  8.7 52 1015.0
1364804580  8.7 52 1015.1
1364804640  8.7 52 1015.1
1364804700  8.6 52 1014.9
1364804760  8.7 52 1014.9
1364804820  8.7 52 1014.9
1364804880  8.7 52 1015.0
1364804940  8.7 52 1015.1
1364805000  8.7 52 1015.1
1364805060  8.7 52 1015.1
1364805120  8.6 52 1015.1
1364805180  8.7 52 1015.1
1364805240  8.7 52 1015.1
1364805300  8.7 52 1015.0
1364805360  8.6 52 1015.0
1364805420  8.6 52 1015.0
1364805480  8.7 52 1015.1
1364805540  8.7 52 1015.0
1364805600  8.7 52 1015.1
1364805660  8.7 52 1015.1
1364805720  8.7 52 1015.2
1364805780  8.7 52 1015.2
1364805840  8.7 52 1015.2
1364805900  8.7 52 1015.1
1364805960  8.7 52 1015.1
1364806020  8.7 52 1015.1
1364806080  8.7 52 1015.2
1364806140  8.7 52 1015.2
1364806200  8.7 52 1015.1
1364806260  8.7 52 1015.1
1364806320  8.7 52 1015.2
1364806380  8.7 52 1015.2
1364806440  8.7 52 1015.2
1364806500  8.7 52 1015.2
1364806560  8.7 52 1015.2
1364806620  8.7 52 1015.2
1364806680  8.7 52 1015.2
1364806740  8.7 52 1015.2
1364806800  8.7 52 1015.2
1364806860  8.7 52 1015.2
1364806920  8.7 52 1015.2
1364806980  8.7 52 1015.2
1364807040  8.7 52 1015.2
1364807100  8.7 53 1015.2
1364807160  8.7 52 1015.2
1364807220  8.7 52 1015.2
1364807280  8.7 53 1015.2
1364807340  8.7 53 1015.2
1364807400  8.7 52 1015.2
1364807460  8.7 53 1015.3
1364807520  8.7 53 1015.3
1364807580  8.7 53 1015.2
1364807640  8.7 53 1015.2
1364807700  8.7 53 1015.2
1364807760  8.7 53 1015.2
1364807820  8.7 53 1015.2
1364807880  8.7 53 1015.2
1364807940  8.7 53 1015.2
1364808000  8.7 53 1015.2
1364808060  8.7 53 1015.2
1364808120  8.7 53 1015.1
1364808180  8.7 53 1015.1
1364808240  8.7 53 1015.1
1364808300  8.7 53 1015.3
1364808360  8.7 53 1015.2
1364808420  8.7 53 1015.2
1364808480  8.7 53 1015.3
1364808540  8.7 53 1015.3
1364808600  8.7 53 1015.2
1364808660  8.7 53 1015.1
1364808720  8.7 53 1015.1
1364808780  8.7 53 1015.2
1364808840  8.7 53 1015.2
1364808900  8.7 53 1015.2
1364808960  8.7 53 1015.2
1364809020  8.7 53 1015.3
1364809080  8.7 53 1015.1
1364809140  8.7 53 1015.1
1364809200  8.7 53 1015.3
1364809260  8.7 53 1015.3
1364809320  8.7 53 1015.3
1364809380  8.7 53 1015.3
1364809440  8.7 53 1015.4
1364809500  8.7 53 1015.2
1364809560  8.7 53 1015.3
1364809620  8.7 53 1015.3
1364809680  8.7 53 1015.3
1364809740  8.7 53 1015.3
1364809800  8.7 53 1015.3
1364809860  8.7 53 1015.3
1364809920  8.7 53 1015.3
1364809980  8.7 53 1015.2
1364810040  8.7 53 1015.3
1364810100  8.7 53 1015.3
1364810160  8.7 53 1015.3
1364810220  8.7 53 1015.3
1364810280  8.7 53 1015.3
1364810340  8.7 53 1015.3
1364810400  8.7 53 1015.4
1364810460  8.7 53 1015.3
1364810520  8.7 53 1015.3
1364810580  8.7 53 1015.4
1364810640  8.7 53 1015.3
1364810700  8.7 53 1015.3
1364810760  8.7 53 1015.3
1364810820  8.7 53 1015.3
1364810880  8.7 53 1015.3
1364810940  8.7 53 1015.3
1364811000  8.7 53 1015.3
1364811060  8.7 53 1015.3
1364811120  8.7 53 1015.3
1364811180  8.7 53 1015.3
1364811240  8.7 53 1015.3
1364811300  8.7 53 1015.3
1364811360  8.7 53 1015.3
1364811420  8.7 53 1015.3
1364811480  8.7 53 1015.3
1364811540  8.7 53 1015.3
1364811600  8.7 53 1015.3
1364811660  8.7 53 1015.3
1364811720  8.7 53 1015.3
1364811780  8.7 53 1015.2
1364811840  8.7 53 1015.3
1364811900  8.7 53 1015.3
1364811960  8.7 53 1015.3
1364812020  8.7 53 1015.2
1364812080  8.7 53 1015.2
1364812140  8.7 53 1015.2
1364812200  8.7 53 1015.2
1364812260  8.7 53 1015.3
1364812320  8.8 53 1015.1
1364812380  8.8 53 1015.3
1364812440  8.8 53 1015.3
1364812500  8.8 53 1015.2
1364812560  8.8 53 1015.3
1364812620  8.8 53 1015.2
1364812680  8.8 53 1015.2
1364812740  8.8 53 1015.2
1364812800  8.8 53 1015.3
1364812860  8.7 53 1015.3
1364812920  8.8 53 1015.2
1364812980  8.8 53 1015.3
1364813040  8.8 53 1015.4
1364813100  8.8 53 1015.3
1364813160  8.7 53 1015.3
1364813220  8.8 53 1015.3
1364813280  8.8 53 1015.3
1364813340  8.8 53 1015.3
1364813400  8.8 53 1015.3
1364813460  8.8 53 1015.3
1364813520  8.8 53 1015.3
1364813580  8.8 53 1015.3
1364813640  8.8 53 1015.3
1364813700  8.8 53 1015.2
1364813760  8.8 53 1015.3
1364813820  8.8 53 1015.1
1364813880  8.8 53 1015.3
1364813940  8.8 53 1015.3
1364814000  8.8 53 1015.3
1364814060  8.8 53 1015.2
1364814120  8.8 53 1015.3
1364814180  8.8 53 1015.3
1364814240  8.8 53 1015.3
1364814300  8.8 53 1015.2
1364814360  8.8 53 1015.2
1364814420  8.8 53 1015.2
1364814480  8.8 53 1015.2
1364814540  8.8 53 1015.2
1364814600  8.8 53 1015.3
1364814660  8.8 53 1015.3
1364814720  8.8 53 1015.1
1364814780  8.8 53 1015.3
1364814840  8.8 53 1015.2
1364814900  8.8 53 1015.2
1364814960  8.8 53 1015.2
1364815020  8.8 53 1015.2
1364815080  8.8 53 1015.3
1364815140  8.8 53 1015.3
1364815200  8.8 53 1015.3
1364815260  8.8 53 1015.3
1364815320  8.8 53 1015.3
1364815380  8.8 53 1015.4
1364815440  8.8 53 1015.3
1364815500  8.8 53 1015.4
1364815560  8.8 53 1015.3
1364815620  8.8 53 1015.4
1364815680  8.8 53 1015.4
1364815740  8.8 53 1015.4
1364815800  8.8 53 1015.4
1364815860  8.8 53 1015.4
1364815920  8.8 53 1015.4
1364815980  8.8 53 1015.4
1364816040  8.8 53 1015.4
1364816100  8.8 53 1015.4
1364816160  8.8 53 1015.4
1364816220  8.8 53 1015.5
1364816280  8.8 53 1015.4
1364816340  8.8 53 1015.4
1364816400  8.8 53 1015.4
1364816460  8.8 53 1015.5
1364816520  8.8 53 1015.4
1364816580  8.8 53 1015.5
1364816640  8.8 53 1015.4
1364816700  8.8 53 1015.4
1364816760  8.8 53 1015.4
1364816820  8.8 53 1015.4
1364816880  8.8 53 1015.5
1364816940  8.8 53 1015.5
1364817000  8.8 53 1015.5
1364817060  8.8 53 1015.5
1364817120  8.8 53 1015.5
1364817180  8.8 53 1015.4
1364817240  8.8 53 1015.5
1364817300  8.8 53 1015.4
1364817360  8.8 53 1015.4
1364817480  8.8 53 1015.5
1364817540  8.8 53 1015.5
1364817600  8.8 53 1015.5
1364817660  8.8 53 1015.4
1364817720  8.8 53 1015.4
1364817780  8.8 53 1015.4
1364817840  8.8 53 1015.4
1364817900  8.8 53 1015.3
1364817960  8.8 53 1015.4
1364818020  8.8 53 1015.3
1364818080  8.8 53 1015.3
1364818140  8.8 53 1015.3
1364818200  8.8 53 1015.3
1364818260  8.8 53 1015.3
1364818320  8.8 53 1015.3
1364818380  8.8 53 1015.3
1364818440  8.8 53 1015.3
1364818500  8.8 53 1015.3
1364818560  8.8 53 1015.3
1364818620  8.8 53 1015.3
1364818680  8.8 53 1015.5
1364818740  8.8 53 1015.3
1364818800  8.8 53 1015.3
1364818860  8.8 53 1015.3
1364818920  8.8 53 1015.3
1364818980  8.8 53 1015.3
1364819040  8.8 53 1015.3
1364819100  8.8 53 1015.3
1364819160  8.8 53 1015.4
1364819220  8.8 53 1015.3
1364819280  8.8 53 1015.3
1364819340  8.8 53 1015.2
1364819400  8.8 53 1015.4
1364819460  8.8 53 1015.4
1364819520  8.8 53 1015.4
1364819580  8.8 53 1015.3
1364819640  8.8 53 1015.2
1364819700  8.8 53 1015.2
1364819760  8.8 53 1015.2
1364819820  8.8 53 1015.2
1364819880  8.8 53 1015.2
1364819940  8.8 53 1015.2
1364820000  8.8 53 1015.2
1364820060  8.8 53 1015.2
1364820120  8.8 53 1015.2
1364820180  8.8 53 1015.2
1364820240  8.8 53 1015.2
1364820300  8.8 53 1015.3
1364820360  8.8 53 1015.3
1364820420  8.8 53 1015.3
1364820480  8.8 53 1015.3
1364820540  8.8 53 1015.3
1364820600  8.8 53 1015.2
1364820660  8.8 53 1015.2
1364820720  8.8 53 1015.2
1364820780  8.8 53 1015.3
1364820840  8.8 53 1015.2
1364820900  8.8 53 1015.3
1364820960  8.8 53 1015.2
1364821020  8.8 53 1015.3
1364821080  8.8 53 1015.2
1364821140  8.8 53 1015.2
1364821200  8.8 53 1015.2
1364821260  8.8 53 1015.2
1364821320  8.8 53 1015.2
1364821380  8.8 53 1015.2
1364821440  8.8 53 1015.2
1364821500  8.8 53 1015.2
1364821560  8.8 53 1015.2
1364821620  8.8 53 1015.2
1364821680  8.8 53 1015.2
1364821740  8.8 53 1015.1
1364821800  8.8 53 1015.1
1364821860  8.8 53 1015.1
1364821920  8.8 53 1015.1
1364821980  8.8 53 1015.2
1364822040  8.8 53 1015.2
1364822100  8.8 53 1015.2
1364822160  8.8 53 1015.2
1364822220  8.8 53 1015.2
1364822280  8.8 53 1015.2
1364822340  8.9 53 1015.2
1364822400  8.8 53 1015.2
1364822460  8.8 53 1015.2
1364822520  8.8 53 1015.2
1364822580  8.9 53 1015.3
1364822640  8.9 53 1015.3
1364822700  8.9 53 1015.3
1364822760  8.9 53 1015.2
1364822820  8.9 53 1015.2
1364822880  8.9 53 1015.2
1364822940  8.9 53 1015.2
1364823000  8.9 53 1015.1
1364823060  8.9 53 1015.1
1364823120  8.9 53 1015.1
1364823180  8.9 53 1015.2
1364823240  8.9 53 1015.2
1364823300  8.9 53 1015.2
1364823360  8.9 53 1015.1
1364823420  8.9 53 1015.0
1364823480  8.9 53 1015.1
1364823540  8.9 53 1015.1
1364823600  8.9 53 1015.1
1364823660  8.9 53 1015.1
1364823720  8.9 53 1015.1
1364823780  8.9 53 1015.1
1364823840  8.9 53 1015.1
1364823900  8.9 53 1015.2
1364823960  8.9 53 1015.1
1364824020  8.9 53 1015.0
1364824080  8.9 53 1015.2
1364824140  8.9 53 1015.1
1364824200  8.9 53 1015.1
1364824260  8.9 53 1015.1
1364824320  8.9 53 1015.1
1364824380  8.9 53 1015.1
1364824440  8.9 53 1015.1
1364824500  8.9 53 1015.0
1364824560  8.9 53 1015.1
1364824620  8.9 53 1015.1
1364824680  8.9 53 1015.0
1364824740  8.9 53 1015.1
1364824800  8.9 53 1015.2
1364824860  8.9 53 1015.2
1364824920  8.9 53 1015.2
1364824980  8.9 53 1015.0
1364825040  8.9 53 1015.0
1364825100  8.9 53 1015.1
1364825160  8.9 53 1015.1
1364825220  8.9 53 1015.0
1364825280  8.9 53 1015.1
1364825340  8.9 53 1015.0
1364825400  8.9 53 1015.0
1364825460  8.9 53 1015.0
1364825520  8.9 53 1015.0
1364825580  8.9 53 1015.0
1364825640  8.9 53 1015.0
1364825700  8.9 53 1015.0
1364825760  8.9 53 1014.9
1364825820  8.9 53 1014.9
1364825880  8.9 53 1015.0
1364825940  8.9 53 1015.0
1364826000  8.9 53 1015.0
1364826060  8.9 53 1015.0
1364826120  8.9 53 1015.0
1364826180  8.9 53 1015.0
1364826240  8.9 53 1014.9
1364826300  8.9 53 1015.0
1364826360  8.9 53 1015.0
1364826420  8.9 53 1015.0
1364826480  8.9 53 1015.0
1364826540  8.9 53 1015.0
1364826600  8.9 53 1015.0
1364826660  8.9 53 1015.0
1364826720  8.9 53 1015.0
1364826780  8.9 53 1015.0
1364826840  8.9 53 1014.9
1364826900  8.9 53 1014.8
1364826960  8.9 53 1014.9
1364827020  8.9 53 1014.9
1364827080  8.9 53 1014.9
1364827140  8.9 53 1014.9
1364827200  8.9 53 1014.9
1364827260  8.9 53 1014.9
1364827320  8.9 53 1014.9
1364827380  8.9 53 1014.9
1364827440  8.9 53 1014.9
1364827500  9.0 53 1014.9
1364827560  8.9 53 1014.9
1364827620  9.0 53 1014.9
1364827680  9.0 53 1014.8
1364827740  9.0 53 1014.8
1364827800  9.0 53 1014.9
1364827860  9.0 53 1014.9
1364827920  9.0 53 1014.9
1364827980  9.0 53 1014.9
1364828040  9.0 53 1014.9
1364828100  9.0 53 1014.8
1364828160  9.0 53 1014.8
1364828220  9.0 53 1014.7
1364828280  9.0 53 1014.7
1364828340  9.0 53 1014.7
1364828400  9.0 53 1014.6
1364828460  9.0 53 1014.8
1364828520  9.0 53 1014.8
1364828580  9.0 53 1014.7
1364828640  9.0 53 1014.7
1364828700  9.0 53 1014.6
1364828760  9.0 53 1014.7
1364828820  9.0 53 1014.7
1364828880  9.0 53 1014.7
1364828940  9.0 53 1014.7
1364829000  9.0 53 1014.7
1364829060  9.0 53 1014.7
1364829120  9.0 53 1014.6
1364829180  9.0 53 1014.6
1364829240  9.0 53 1014.6
1364829300  9.0 53 1014.7
1364829360  9.0 53 1014.7
1364829420  9.0 53 1014.6
1364829480  9.0 53 1014.7
1364829540  9.0 53 1014.6
1364829600  9.0 53 1014.7
1364829660  9.0 53 1014.6
1364829720  9.0 53 1014.7
1364829780  9.0 53 1014.7
1364829840  9.0 53 1014.7
1364829900  9.0 53 1014.6
1364829960  9.0 53 1014.8
1364830020  9.0 53 1014.7
1364830080  9.0 53 1014.7
1364830140  9.0 53 1014.7
1364830200  9.0 53 1014.7
1364830260  9.0 53 1014.7
1364830320  9.0 53 1014.7
1364830380  9.0 53 1014.7
1364830440  9.0 53 1014.7
1364830500  9.1 53 1014.6
1364830560  9.1 53 1014.6
1364830620  9.1 53 1014.5
1364830680  9.1 53 1014.4
1364830740  9.1 53 1014.6
1364830800  9.1 53 1014.5
1364830860  9.1 53 1014.6
1364830920  9.1 53 1014.6
1364830980  9.1 53 1014.6
1364831040  9.1 53 1014.6
1364831100  9.1 53 1014.5
1364831160  9.1 53 1014.5
1364831220  9.1 53 1014.4
1364831280  9.1 53 1014.4
1364831340  9.1 53 1014.4
1364831400  9.1 53 1014.3
1364831460  9.1 53 1014.3
1364831520  9.1 53 1014.3
1364831580  9.1 53 1014.3
1364831640  9.1 53 1014.3
1364831700  9.1 53 1014.3
1364831760  9.1 53 1014.3
1364831820  9.1 53 1014.3
1364831880  9.1 53 1014.3
1364831940  9.1 53 1014.3
1364832000  9.1 53 1014.3
1364832060  9.1 53 1014.3
1364832120  9.1 54 1014.3
1364832180  9.1 54 1014.3
1364832240  9.1 54 1014.3
1364832300  9.1 54 1014.3
1364832360  9.1 54 1014.3
1364832420  9.1 54 1014.4
1364832480  9.1 54 1014.3
1364832540  9.1 54 1014.3
1364832600  9.1 53 1014.3
1364832660  9.2 54 1014.3
1364832720  9.2 54 1014.3
1364832780  9.1 54 1014.3
1364832840  9.1 54 1014.3
1364832900  9.2 54 1014.3
1364832960  9.2 54 1014.3
1364833020  9.1 54 1014.3
1364833080  9.2 53 1014.3
1364833140  9.2 54 1014.3
1364833200  9.2 54 1014.4
1364833260  9.2 54 1014.4
1364833320  9.2 54 1014.3
1364833380  9.2 54 1014.3
1364833440  9.2 54 1014.3
1364833500  9.2 54 1014.3
1364833560  9.2 54 1014.3
1364833620  9.2 54 1014.3
1364833680  9.2 54 1014.3
1364833740  9.2 54 1014.4
1364833800  9.2 54 1014.4
1364833860  9.2 54 1014.4
1364833920  9.2 54 1014.4
1364833980  9.2 54 1014.4
1364834040  9.2 54 1014.4
1364834100  9.2 54 1014.4
1364834160  9.2 54 1014.4
1364834220  9.3 54 1014.4
1364834280  9.3 54 1014.4
1364834340  9.3 54 1014.5
1364834400  9.4 54 1014.5
1364834460  9.3 54 1014.5
1364834520  9.4 54 1014.5
1364834580  9.4 54 1014.6
1364834640  9.4 54 1014.6
1364834700  9.5 54 1014.5
1364834760  9.4 54 1014.5
1364834820  9.5 54 1014.5
1364834880  9.5 54 1014.5
1364834940  9.5 54 1014.5
1364835000  9.5 54 1014.6
1364835060  9.5 54 1014.5
1364835120  9.5 54 1014.5
1364835180  9.5 54 1014.5
1364835240  9.5 54 1014.5
1364835300  9.6 54 1014.6
1364835360  9.6 54 1014.5
1364835420  9.6 54 1014.5
1364835480  9.6 54 1014.5
1364835540  9.6 54 1014.5
1364835600  9.6 54 1014.5
1364835660  9.6 54 1014.5
1364835780  9.6 54 1014.5
1364835840  9.6 54 1014.5
1364835900  9.6 54 1014.5
1364835960  9.6 54 1014.6
1364836020  9.6 54 1014.5
1364836140  9.6 54 1014.5
1364836200  9.6 54 1014.5
1364836260  9.6 54 1014.5
1364836320  9.6 54 1014.4
1364836380  9.6 54 1014.5
1364836440  9.6 54 1014.5
1364836500  9.6 54 1014.5
1364836560  9.6 54 1014.6
1364836620  9.5 54 1014.6
1364836680  9.5 54 1014.6
1364836740  9.5 54 1014.6
1364836800  9.5 54 1014.6
1364836860  9.5 54 1014.6
1364836920  9.5 54 1014.7
1364836980  9.5 54 1014.7
1364837040  9.5 54 1014.7
1364837100  9.5 54 1014.7
1364837160  9.6 54 1014.7
1364837220  9.6 53 1014.7
1364837280  9.5 54 1014.7
1364837340  9.5 53 1014.7
1364837400  9.5 54 1014.7
1364837460  9.5 53 1014.7
1364837520  9.5 53 1014.7
1364837580  9.5 53 1014.8
1364837640  9.5 53 1014.8
1364837700  9.5 53 1014.8
1364837760  9.5 53 1014.7
1364837820  9.6 53 1014.8
1364837880  9.5 53 1014.8
1364837940  9.5 53 1014.8
1364838060  9.5 53 1014.7
1364838120  9.6 53 1014.8
1364838180  9.6 53 1014.8
1364838240  9.5 53 1014.7
1364838300  9.6 53 1014.8
1364838360  9.6 53 1014.8
1364838420  9.6 53 1014.8
1364838480  9.6 53 1014.8
1364838540  9.6 53 1014.7
1364838600  9.6 53 1014.8
1364838660  9.6 53 1014.8
1364838720  9.6 53 1014.8
1364838780  9.6 53 1014.8
1364838840  9.6 53 1014.7
1364838900  9.6 53 1014.9
1364838960  9.6 53 1014.9
1364839020  9.6 53 1014.9
1364839140  9.6 53 1014.9
1364839200  9.6 53 1014.9
1364839260  9.6 53 1014.9
1364839320  9.6 53 1014.8
1364839380  9.6 53 1014.8
1364839440  9.6 53 1014.9
1364839500  9.6 53 1014.9
1364839560  9.6 53 1014.9
1364839620  9.6 53 1014.9
1364839680  9.6 53 1014.8
1364839740  9.6 53 1014.9
1364839800  9.6 53 1014.9
1364839860  9.6 53 1014.9
1364839920  9.6 53 1014.9
1364839980  9.6 53 1014.9
1364840040  9.6 53 1014.9
1364840100  9.6 53 1014.9
1364840160  9.6 53 1014.9
1364840220  9.6 53 1014.9
1364840280  9.6 53 1014.9
1364840340  9.5 53 1014.9
1364840400  9.6 53 1014.9
1364840460  9.6 53 1015.0
1364840520  9.6 53 1015.0
1364840580  9.5 53 1014.9
1364840640  9.6 53 1015.0
1364840700  9.5 53 1015.0
1364840760  9.5 53 1015.0
1364840820  9.5 53 1015.0
1364840880  9.6 53 1015.0
1364840940  9.5 53 1015.1
1364841000  9.5 53 1015.1
1364841060  9.5 53 1015.1
1364841120  9.5 53 1015.1
1364841180  9.5 53 1015.1
1364841240  9.5 53 1015.1
1364841300  9.5 53 1015.1
1364841360  9.5 53 1015.1
1364841420  9.5 53 1015.1
1364841480  9.5 53 1015.1
1364841540  9.5 53 1015.1
1364841600  9.5 53 1015.1
1364841660  9.5 53 1015.0
1364841720  9.5 53 1015.1
1364841780  9.5 53 1015.1
1364841840  9.5 53 1015.1
1364841900  9.5 53 1015.1
1364841960  9.5 53 1015.1
1364842020  9.5 53 1015.1
1364842080  9.5 53 1015.1
1364842140  9.5 53 1015.1
1364842200  9.5 53 1015.1
1364842260  9.5 53 1015.1
1364842320  9.5 53 1015.0
1364842380  9.5 53 1015.0
1364842440  9.5 53 1015.1
1364842500  9.5 53 1015.1
1364842560  9.5 53 1015.1
1364842620  9.5 53 1015.1
1364842680  9.5 53 1015.1
1364842740  9.5 53 1015.1
1364842800  9.5 53 1015.1
1364842860  9.5 53 1015.2
1364842920  9.5 53 1015.2
1364842980  9.5 53 1015.3
1364843040  9.5 53 1015.3
1364843100  9.5 53 1015.3
1364843160  9.5 53 1015.2
1364843220  9.5 53 1015.2
1364843280  9.5 53 1015.3
1364843340  9.5 53 1015.3
1364843400  9.5 53 1015.4
1364843460  9.5 53 1015.4
1364843520  9.5 53 1015.3
1364843580  9.5 53 1015.4
1364843640  9.5 53 1015.4
1364843700  9.5 53 1015.3
1364843760  9.5 53 1015.3
1364843820  9.5 53 1015.3
1364843880  9.5 53 1015.4
1364843940  9.5 53 1015.3
1364844000  9.5 53 1015.4
1364844060  9.5 53 1015.5
1364844120  9.5 53 1015.4
1364844180  9.5 53 1015.5
1364844240  9.5 53 1015.5
1364844300  9.5 53 1015.4
1364844360  9.5 53 1015.4
1364844420  9.5 53 1015.4
1364844480  9.4 53 1015.5
1364844540  9.4 53 1015.5
1364844600  9.5 53 1015.5
1364844660  9.4 53 1015.4
1364844720  9.4 53 1015.5
1364844780  9.4 53 1015.6
1364844840  9.5 53 1015.5
1364844900  9.4 53 1015.5
1364844960  9.4 53 1015.5
1364845020  9.4 53 1015.5
1364845080  9.4 53 1015.5
1364845140  9.4 53 1015.5
1364845200  9.4 53 1015.4
1364845260  9.4 53 1015.4
1364845320  9.4 53 1015.4
1364845380  9.4 53 1015.4
1364845440  9.4 53 1015.5
1364845500  9.4 53 1015.5
1364845560  9.4 53 1015.5
1364845620  9.4 53 1015.5
1364845680  9.4 53 1015.5
1364845740  9.4 53 1015.5
1364845800  9.4 53 1015.5
1364845860  9.4 53 1015.5
1364845920  9.4 53 1015.5
1364845980  9.4 53 1015.5
1364846040  9.4 53 1015.5
1364846100  9.4 53 1015.5
1364846160  9.4 53 1015.5
1364846220  9.4 53 1015.5
1364846280  9.4 53 1015.5
1364846340  9.4 53 1015.5
1364846400  9.4 53 1015.5
1364846460  9.4 53 1015.5
1364846520  9.4 53 1015.5
1364846580  9.4 53 1015.5
1364846640  9.4 53 1015.5
1364846700  9.4 53 1015.5
1364846760  9.4 53 1015.5
1364846820  9.4 53 1015.5
1364846880  9.4 53 1015.6
1364846940  9.4 53 1015.6
1364847000  9.4 53 1015.5
1364847060  9.4 53 1015.6
1364847120  9.4 53 1015.5
1364847180  9.4 53 1015.5
1364847240  9.4 53 1015.6
1364847300  9.4 53 1015.6
1364847360  9.4 53 1015.6
1364847420  9.4 53 1015.6
1364847480  9.4 53 1015.5
1364847540  9.4 53 1015.5
1364847600  9.4 53 1015.5
1364847660  9.4 53 1015.6
1364847720  9.4 53 1015.6
1364847780  9.4 53 1015.6
1364847840  9.4 53 1015.6
1364847900  9.4 53 1015.6
1364847960  9.4 53 1015.6
1364848020  9.4 53 1015.6
1364848080  9.4 53 1015.6
1364848140  9.4 53 1015.6
1364848200  9.4 53 1015.7
1364848260  9.4 53 1015.7
1364848320  9.4 52 1015.6
1364848380  9.4 53 1015.6
1364848440  9.4 52 1015.6
1364848500  9.3 52 1015.7
1364848560  9.4 52 1015.7
1364848620  9.3 52 1015.7
1364848680  9.4 52 1015.7
1364848740  9.4 52 1015.7
1364848800  9.3 53 1015.6
1364848860  9.4 52 1015.7
1364848920  9.3 52 1015.7
1364848980  9.3 52 1015.6
1364849040  9.3 52 1015.7
1364849100  9.3 52 1015.7
1364849160  9.4 52 1015.7
1364849220  9.3 52 1015.6
1364849280  9.3 52 1015.6
1364849340  9.3 52 1015.6
1364849400  9.3 52 1015.7
1364849460  9.3 52 1015.7
1364849520  9.3 52 1015.7
1364849580  9.3 52 1015.6
1364849640  9.3 52 1015.6
1364849700  9.3 52 1015.6
1364849760  9.3 52 1015.7
1364849820  9.3 52 1015.6
1364849880  9.3 52 1015.6
1364849940  9.3 52 1015.6
1364850000  9.3 52 1015.6
1364850060  9.3 52 1015.7
1364850120  9.3 52 1015.7
1364850180  9.3 52 1015.7
1364850240  9.3 52 1015.7
1364850300  9.3 52 1015.6
1364850360  9.3 52 1015.6
1364850420  9.3 52 1015.7
1364850480  9.3 52 1015.7
1364850540  9.3 52 1015.7
1364850600  9.3 52 1015.6
1364850660  9.3 52 1015.6
1364850720  9.3 52 1015.7
1364850780  9.3 52 1015.6
1364850840  9.3 52 1015.7
1364850900  9.3 52 1015.7
1364850960  9.3 52 1015.6
1364851020  9.3 52 1015.6
1364851080  9.3 52 1015.6
1364851140  9.3 52 1015.6
1364851200  9.3 52 1015.7
1364851260  9.3 52 1015.6
1364851320  9.3 52 1015.6
1364851380  9.3 52 1015.6
1364851440  9.3 52 1015.7
1364851500  9.3 52 1015.6
1364851560  9.3 52 1015.7
1364851620  9.3 52 1015.6
1364851680  9.3 52 1015.6
1364851740  9.3 52 1015.6
1364851800  9.3 52 1015.7
1364851860  9.3 52 1015.6
1364851920  9.3 52 1015.8
1364851980  9.3 52 1015.6
1364852040  9.3 52 1015.6
1364852100  9.3 52 1015.8
1364852160  9.2 52 1015.7
1364852220  9.2 52 1015.8
1364852280  9.3 52 1015.8
1364852340  9.3 52 1015.8
1364852400  9.2 52 1015.7
1364852460  9.2 52 1015.9
1364852520  9.2 52 1015.8
1364852580  9.2 52 1016.0
1364852640  9.2 52 1016.0
1364852700  9.3 52 1015.8
1364852760  9.2 52 1015.9
1364852820  9.2 52 1015.8
1364852880  9.2 52 1015.9
1364852940  9.2 52 1015.9
1364853000  9.2 52 1015.9
1364853060  9.2 52 1015.9
1364853120  9.2 52 1016.0
1364853180  9.2 52 1015.9
1364853240  9.2 52 1016.0
1364853300  9.2 52 1016.0
1364853360  9.2 52 1015.9
1364853420  9.2 52 1016.0
1364853480  9.2 52 1016.0
1364853540  9.2 52 1016.0
1364853600  9.2 52 1015.9
1364853660  9.2 52 1015.9
1364853720  9.2 52 1015.9
1364853780  9.2 52 1016.0
1364853840  9.2 52 1015.9
1364853900  9.2 52 1016.0
1364853960  9.2 52 1016.0
1364854020  9.2 52 1016.0
1364854080  9.2 52 1016.0
1364854140  9.2 52 1016.0
1364854200  9.2 52 1015.9
1364854260  9.2 52 1015.9
1364854320  9.2 52 1016.0
1364854380  9.2 52 1016.0
1364854440  9.2 52 1016.0
1364854500  9.2 52 1016.0
1364854560  9.2 52 1016.0
1364854620  9.2 52 1016.1
1364854680  9.2 52 1016.1
1364854740  9.2 52 1016.1
1364854800  9.2 52 1016.0
1364854860  9.2 52 1016.0
1364854920  9.2 52 1016.0
1364854980  9.2 52 1015.9
1364855040  9.2 52 1016.0
1364855100  9.2 52 1015.9
1364855160  9.2 52 1016.0
1364855220  9.2 52 1015.9
1364855280  9.2 52 1016.0
1364855340  9.2 52 1016.0
1364855400  9.2 52 1016.0
1364855460  9.2 52 1016.0
1364855520  9.2 52 1016.0
1364855580  9.2 52 1016.0
1364855640  9.2 52 1016.0
1364855700  9.2 52 1016.0
1364855760  9.2 52 1016.0
1364855820  9.2 52 1016.1
1364855880  9.2 52 1016.1
1364855940  9.2 52 1016.1
1364856000  9.2 52 1016.1
1364856060  9.2 52 1016.0
1364856120  9.2 52 1016.1
1364856180  9.2 52 1016.1
1364856240  9.2 52 1016.1
1364856300  9.2 52 1016.1
1364856360  9.2 52 1016.1
1364856420  9.2 52 1016.1
1364856480  9.2 52 1016.1
1364856540  9.2 52 1016.1
1364856600  9.2 52 1016.1
1364856660  9.2 52 1016.2
1364856720  9.2 52 1016.2
1364856780  9.2 52 1016.2
1364856840  9.2 52 1016.1
1364856900  9.2 52 1016.1
1364856960  9.2 52 1016.1
1364857020  9.2 52 1016.1
1364857080  9.2 52 1016.1
1364857140  9.2 52 1016.1
1364857200  9.2 52 1016.1
1364857260  9.2 52 1016.1
1364857320  9.2 52 1016.1
1364857380  9.2 52 1016.1
1364857440  9.2 52 1016.2
1364857500  9.2 52 1016.2
1364857560  9.2 52 1016.2
1364857620  9.2 52 1016.2
1364857680  9.2 52 1016.2
1364857740  9.2 52 1016.1
1364857800  9.2 52 1016.2
1364857860  9.2 52 1016.2
1364857920  9.2 52 1016.2
1364857980  9.2 52 1016.2
1364858040  9.2 52 1016.2
1364858100  9.2 52 1016.2
1364858160  9.2 52 1016.2
1364858220  9.2 52 1016.2
1364858280  9.2 52 1016.2
1364858340  9.2 52 1016.2
1364858400  9.2 52 1016.2
1364858460  9.2 52 1016.2
1364858520  9.2 52 1016.2
1364858580  9.2 52 1016.2
1364858640  9.2 52 1016.2
1364858700  9.2 52 1016.2
1364858760  9.2 52 1016.3
1364858820  9.1 52 1016.2
1364858880  9.2 52 1016.3
1364858940  9.2 52 1016.3
1364859000  9.2 52 1016.2
1364859060  9.2 52 1016.2
1364859120  9.2 52 1016.2
1364859180  9.2 52 1016.3
1364859240  9.2 52 1016.3
1364859300  9.2 52 1016.3
1364859360  9.2 52 1016.3
1364859420  9.1 52 1016.3
1364859480  9.1 52 1016.3
1364859540  9.2 52 1016.3
1364859600  9.1 52 1016.3
1364859660  9.1 52 1016.3
1364859720  9.1 52 1016.3
1364859780  9.1 52 1016.3
1364859840  9.1 52 1016.3
1364859900  9.1 52 1016.4
1364859960  9.1 52 1016.4
1364860020  9.1 52 1016.3
1364860080  9.1 52 1016.4
1364860140  9.1 52 1016.4
1364860200  9.1 52 1016.4
1364860260  9.1 52 1016.4
1364860320  9.1 52 1016.4
1364860380  9.1 52 1016.4
1364860440  9.1 52 1016.4
1364860500  9.1 52 1016.4
1364860560  9.1 52 1016.4
1364860620  9.1 52 1016.4
1364860680  9.1 52 1016.4
1364860740  9.1 52 1016.4