1364688000  8.8 53 1017.8
1364688060  8.8 53 1017.8
1364688120  8.8 53 1017.8
1364688180  8.8 53 1017.9
1364688240  8.8 53 1017.9
1364688300  8.8 53 1017.7
1364688360  8.8 53 1017.7
1364688420  8.8 53 1017.7
1364688480  8.8 53 1017.9
1364688540  8.8 53 1017.8
1364688600  8.8 53 1017.8
1364688660  8.8 53 1017.9
1364688720  8.8 53 1017.7
1364688780  8.8 53 1017.7
1364688840  8.8 53 1017.7
1364688900  8.8 53 1017.6
1364688960  8.8 53 1017.6
1364689020  8.8 53 1017.6
1364689080  8.8 53 1017.7
1364689140  8.8 53 1017.7
1364689200  8.8 53 1017.7
1364689260  8.8 53 1017.7
1364689320  8.8 53 1017.7
1364689380  8.8 53 1017.7
1364689440  8.8 53 1017.7
1364689500  8.9 53 1017.7
1364689560  8.9 53 1017.7
1364689620  8.9 53 1017.7
1364689680  8.8 53 1017.7
1364689740  8.8 53 1017.7
1364689800  8.8 53 1017.7
1364689860  8.9 53 1017.7
1364689920  8.8 53 1017.7
1364689980  8.8 53 1017.7
1364690040  8.8 53 1017.7
1364690100  8.8 53 1017.7
1364690160  8.8 53 1017.7
1364690220  8.8 53 1017.7
1364690280  8.8 53 1017.7
1364690340  8.8 53 1017.7
1364690400  8.8 53 1017.7
1364690460  8.8 53 1017.7
1364690520  8.8 53 1017.7
1364690580  8.8 53 1017.7
1364690640  8.8 53 1017.7
1364690700  8.8 53 1017.7
1364690760  8.8 53 1017.7
1364690820  8.8 53 1017.7
1364690880  8.8 53 1017.7
1364690940  8.8 53 1017.7
1364691000  8.8 53 1017.7
1364691060  8.8 53 1017.7
1364691120  8.8 53 1017.6
1364691180  8.8 53 1017.7
1364691240  8.8 53 1017.7
1364691300  8.8 53 1017.7
1364691360  8.8 53 1017.7
1364691420  8.8 53 1017.7
1364691480  8.8 53 1017.6
1364691540  8.8 53 1017.7
1364691600  8.8 53 1017.7
1364691660  8.8 53 1017.6
1364691720  8.8 53 1017.6
1364691780  8.8 53 1017.5
1364691840  8.8 53 1017.5
1364691900  8.8 53 1017.6
1364691960  8.8 53 1017.5
1364692020  8.8 53 1017.5
1364692080  8.8 53 1017.5
1364692140  8.8 53 1017.5
1364692200  8.8 53 1017.5
1364692260  8.8 53 1017.5
1364692320  8.8 53 1017.5
1364692380  8.8 53 1017.5
1364692440  8.8 53 1017.5
1364692500  8.8 53 1017.5
1364692560  8.8 53 1017.5
1364692620  8.8 53 1017.5
1364692680  8.8 53 1017.5
1364692740  8.8 53 1017.5
1364692800  8.8 53 1017.5
1364692860  8.8 53 1017.5
1364692920  8.8 53 1017.5
1364692980  8.8 53 1017.5
1364693040  8.8 53 1017.5
1364693100  8.8 53 1017.5
1364693160  8.8 53 1017.6
1364693220  8.8 53 1017.5
1364693280  8.8 53 1017.5
1364693340  8.8 53 1017.5
1364693400  8.8 53 1017.5
1364693460  8.8 53 1017.5
1364693520  8.8 53 1017.5
1364693580  8.8 53 1017.5
1364693640  8.8 53 1017.5
1364693700  8.8 53 1017.5
1364693760  8.8 53 1017.6
1364693820  8.8 53 1017.6
1364693880  8.8 53 1017.6
1364693940  8.8 53 1017.6
1364694000  8.8 53 1017.6
1364694060  8.8 53 1017.6
1364694120  8.8 53 1017.5
1364694180  8.8 53 1017.5
1364694240  8.8 53 1017.5
1364694300  8.8 53 1017.5
1364694360  8.8 53 1017.5
1364694420  8.8 53 1017.5
1364694480  8.8 53 1017.5
1364694540  8.8 53 1017.5
1364694600  8.8 53 1017.5
1364694660  8.8 53 1017.5
1364694720  8.8 53 1017.6
1364694780  8.8 53 1017.7
1364694840  8.8 53 1017.6
1364694900  8.8 53 1017.7
1364694960  8.8 53 1017.7
1364695020  8.8 53 1017.8
1364695080  8.7 53 1017.8
1364695140  8.7 53 1017.8
1364695200  8.8 53 1017.7
1364695380  8.7 53 1017.7
1364695440  8.7 53 1017.7
1364695500  8.7 53 1017.7
1364695560  8.7 53 1017.7
1364695620  8.7 53 1017.7
1364695680  8.7 53 1017.7
1364695740  8.7 53 1017.7
1364695800  8.7 53 1017.7
1364695860  8.7 53 1017.7
1364695920  8.7 53 1017.8
1364695980  8.7 53 1017.7
1364696040  8.7 53 1017.7
1364696100  8.7 53 1017.7
1364696160  8.7 53 1017.8
1364696220  8.7 53 1017.7
1364696280  8.7 53 1017.7
1364696340  8.7 53 1017.7
1364696400  8.7 53 1017.7
1364696460  8.7 53 1017.8
1364696520  8.7 53 1017.8
1364696580  8.7 53 1017.8
1364696640  8.7 53 1017.8
1364696700  8.7 53 1017.8
1364696760  8.7 53 1017.8
1364696820  8.7 53 1017.8
1364696880  8.7 53 1017.8
1364696940  8.7 53 1017.8
1364697000  8.7 53 1017.7
1364697060  8.7 53 1017.7
1364697120  8.7 53 1017.7
1364697180  8.7 53 1017.6
1364697240  8.7 53 1017.6
1364697300  8.7 53 1017.6
1364697360  8.7 53 1017.6
1364697420  8.7 53 1017.6
1364697480  8.7 53 1017.6
1364697540  8.7 53 1017.6
1364697600  8.7 53 1017.6
1364697660  8.6 53 1017.5
1364697720  8.7 53 1017.6
1364697780  8.7 53 1017.5
1364697840  8.7 53 1017.4
1364697900  8.7 53 1017.5
1364697960  8.6 53 1017.3
1364698020  8.7 53 1017.3
1364698080  8.6 53 1017.3
1364698140  8.6 53 1017.3
1364698200  8.6 53 1017.3
1364698260  8.6 53 1017.4
1364698320  8.6 53 1017.5
1364698380  8.6 53 1017.5
1364698440  8.6 53 1017.5
1364698500  8.6 53 1017.5
1364698560  8.6 53 1017.6
1364698620  8.6 53 1017.5
1364698680  8.6 53 1017.6
1364698740  8.6 53 1017.6
1364698800  8.6 53 1017.6
1364698980  8.6 53 1017.6
1364699040  8.6 52 1017.7
1364699100  8.6 53 1017.6
1364699160  8.6 53 1017.7
1364699220  8.6 52 1017.7
1364699280  8.6 52 1017.7
1364699340  8.6 52 1017.7
1364699400  8.6 52 1017.7
1364699460  8.6 52 1017.7
1364699520  8.6 52 1017.7
1364699580  8.6 52 1017.7
1364699640  8.6 52 1017.7
1364699700  8.6 52 1017.7
1364699760  8.6 52 1017.7
1364699820  8.6 52 1017.7
1364699880  8.6 52 1017.7
1364699940  8.6 52 1017.7
1364700000  8.6 52 1017.7
1364700060  8.6 52 1017.7
1364700120  8.6 53 1017.8
1364700180  8.6 52 1017.7
1364700240  8.6 52 1017.7
1364700300  8.6 52 1017.7
1364700360  8.6 52 1017.7
1364700420  8.6 52 1017.6
1364700480  8.6 52 1017.7
1364700540  8.6 52 1017.7
1364700600  8.6 52 1017.7
1364700660  8.6 52 1017.6
1364700720  8.6 52 1017.6
1364700780  8.6 52 1017.6
1364700840  8.6 52 1017.6
1364700900  8.6 52 1017.6
1364700960  8.6 52 1017.6
1364701020  8.6 52 1017.6
1364701080  8.6 52 1017.6
1364701140  8.6 52 1017.6
1364701200  8.6 52 1017.6
1364701260  8.6 52 1017.6
1364701320  8.6 52 1017.5
1364701380  8.6 52 1017.6
1364701440  8.6 52 1017.6
1364701500  8.6 52 1017.5
1364701560  8.6 52 1017.5
1364701620  8.6 52 1017.5
1364701680  8.6 52 1017.6
1364701740  8.6 52 1017.5
1364701800  8.5 52 1017.6
1364701860  8.5 52 1017.6
1364701920  8.5 52 1017.6
1364701980  8.5 52 1017.6
1364702040  8.6 52 1017.6
1364702100  8.6 52 1017.5
1364702160  8.5 52 1017.6
1364702220  8.6 52 1017.6
1364702280  8.6 52 1017.6
1364702340  8.5 52 1017.6
1364702400  8.6 52 1017.7
1364702460  8.6 52 1017.7
1364702520  8.6 52 1017.7
1364702640  8.5 52 1017.7
1364702700  8.5 52 1017.7
1364702760  8.5 52 1017.7
1364702820  8.5 52 1017.7
1364702880  8.5 52 1017.8
1364702940  8.5 52 1017.7
1364703000  8.5 52 1017.8
1364703060  8.5 52 1017.8
1364703120  8.5 52 1017.8
1364703180  8.5 52 1017.8
1364703240  8.5 52 1017.8
1364703300  8.5 52 1017.8
1364703360  8.5 52 1017.8
1364703420  8.5 52 1017.8
1364703480  8.5 52 1017.8
1364703540  8.5 52 1017.8
1364703600  8.5 52 1017.7
1364703660  8.5 52 1017.7
1364703720  8.5 52 1017.7
1364703780  8.5 52 1017.8
1364703840  8.5 52 1017.9
1364703900  8.5 52 1017.8
1364703960  8.5 52 1017.9
1364704020  8.5 52 1017.9
1364704080  8.5 52 1017.8
1364704140  8.5 52 1017.9
1364704200  8.5 52 1017.8
1364704260  8.5 52 1017.8
1364704320  8.5 52 1017.8
1364704380  8.5 52 1017.8
1364704440  8.5 52 1017.8
1364704500  8.5 52 1017.8
1364704560  8.5 52 1017.8
1364704620  8.5 52 1017.9
1364704680  8.5 52 1017.9
1364704740  8.5 52 1017.8
1364704800  8.5 52 1017.9
1364704860  8.5 52 1017.9
1364704920  8.5 52 1017.9
1364704980  8.5 52 1017.8
1364705040  8.5 52 1017.9
1364705100  8.5 52 1017.8
1364705160  8.5 52 1017.9
1364705220  8.5 52 1017.9
1364705280  8.5 52 1017.8
1364705340  8.5 52 1017.8
1364705400  8.5 52 1017.8
1364705460  8.5 52 1017.8
1364705520  8.5 52 1017.8
1364705580  8.5 52 1017.9
1364705640  8.5 52 1017.9
1364705700  8.5 52 1017.9
1364705760  8.5 52 1017.8
1364705820  8.5 52 1017.9
1364705880  8.5 52 1017.8
1364705940  8.5 52 1017.9
1364706000  8.5 52 1017.8
1364706060  8.5 52 1017.8
1364706120  8.5 52 1017.8
1364706240  8.5 52 1017.8
1364706300  8.5 52 1017.9
1364706360  8.5 52 1017.8
1364706420  8.5 52 1017.8
1364706480  8.5 52 1017.8
1364706540  8.5 52 1017.8
1364706600  8.5 52 1017.8
1364706660  8.5 52 1017.8
1364706720  8.5 52 1017.8
1364706780  8.5 52 1017.8
1364706840  8.5 52 1017.8
1364706900  8.5 52 1017.8
1364706960  8.4 52 1017.8
1364707020  8.5 52 1017.8
1364707080  8.4 52 1017.9
1364707140  8.5 52 1017.8
1364707200  8.4 52 1017.8
1364707260  8.5 52 1017.8
1364707320  8.5 52 1017.8
1364707380  8.4 52 1017.8
1364707440  8.5 52 1017.8
1364707500  8.4 52 1017.9
1364707560  8.4 52 1017.8
1364707620  8.4 52 1017.9
1364707680  8.4 52 1017.9
1364707740  8.5 52 1018.0
1364707800  8.4 52 1018.0
1364707860  8.5 52 1018.0
1364707920  8.5 52 1018.0
1364707980  8.4 52 1017.9
1364708040  8.5 52 1018.0
1364708100  8.4 52 1018.0
1364708160  8.4 52 1018.0
1364708220  8.4 52 1018.0
1364708280  8.4 52 1018.0
1364708340  8.5 52 1017.9
1364708400  8.4 52 1018.0
1364708460  8.4 52 1018.0
1364708520  8.4 52 1018.0
1364708580  8.4 52 1018.0
1364708640  8.4 52 1018.0
1364708700  8.4 52 1017.9
1364708760  8.4 52 1018.0
1364708820  8.4 52 1018.0
1364708880  8.4 52 1017.9
1364708940  8.4 52 1018.0
1364709000  8.4 52 1017.9
1364709060  8.4 52 1017.9
1364709120  8.4 52 1017.9
1364709180  8.4 52 1017.9
1364709240  8.4 52 1018.0
1364709300  8.4 52 1017.9
1364709360  8.4 52 1017.9
1364709420  8.4 52 1018.0
1364709480  8.4 52 1018.0
1364709540  8.4 52 1017.9
1364709600  8.4 52 1017.9
1364709660  8.4 52 1017.9
1364709720  8.4 52 1017.9
1364709780  8.4 52 1017.9
1364709840  8.4 52 1017.9
1364709900  8.4 52 1017.9
1364709960  8.4 52 1017.9
1364710020  8.4 52 1017.9
1364710080  8.4 52 1017.9
1364710140  8.4 52 1017.9
1364710200  8.4 52 1017.9
1364710260  8.4 52 1017.9
1364710320  8.4 52 1017.9
1364710380  8.4 52 1017.9
1364710440  8.4 52 1017.9
1364710500  8.4 52 1017.9
1364710560  8.4 52 1017.9
1364710620  8.4 52 1017.9
1364710680  8.4 52 1017.9
1364710740  8.4 52 1017.9
1364710800  8.4 52 1017.9
1364710860  8.4 52 1017.9
1364710920  8.4 52 1017.9
1364710980  8.4 52 1017.9
1364711040  8.4 52 1017.9
1364711100  8.4 52 1017.9
1364711160  8.4 52 1018.0
1364711220  8.4 52 1017.9
1364711280  8.4 52 1017.9
1364711340  8.4 52 1018.0
1364711400  8.4 52 1018.0
1364711460  8.4 52 1018.0
1364711520  8.4 52 1017.9
1364711580  8.4 52 1017.9
1364711640  8.4 52 1017.9
1364711700  8.4 52 1018.0
1364711760  8.4 52 1018.0
1364711820  8.4 52 1017.9
1364711880  8.4 52 1018.0
1364711940  8.4 52 1017.9
1364712000  8.4 52 1017.9
1364712060  8.4 52 1018.0
1364712120  8.4 52 1018.0
1364712180  8.4 52 1018.0
1364712240  8.4 52 1018.0
1364712300  8.4 52 1018.0
1364712360  8.4 52 1017.9
1364712420  8.4 52 1018.0
1364712480  8.4 52 1018.0
1364712540  8.4 52 1018.0
1364712600  8.4 52 1018.0
1364712660  8.4 52 1018.1
1364712720  8.4 52 1018.1
1364712780  8.4 52 1018.1
1364712840  8.4 52 1018.1
1364712900  8.4 52 1018.1
1364712960  8.4 52 1018.0
1364713020  8.4 52 1018.0
1364713080  8.4 52 1018.1
1364713140  8.4 52 1018.0
1364713200  8.4 52 1018.1
1364713260  8.4 52 1018.1
1364713320  8.4 52 1018.1
1364713380  8.4 52 1018.1
1364713440  8.4 52 1018.1
1364713500  8.4 52 1018.1
1364713560  8.4 52 1018.1
1364713620  8.4 52 1018.1
1364713680  8.4 52 1018.1
1364713740  8.4 52 1018.1
1364713800  8.4 52 1018.0
1364713860  8.4 52 1018.1
1364713920  8.4 52 1018.1
1364713980  8.4 52 1018.1
1364714040  8.4 52 1018.1
1364714100  8.4 52 1018.1
1364714160  8.4 52 1018.1
1364714220  8.4 52 1018.1
1364714280  8.4 52 1018.2
1364714340  8.4 52 1018.2
1364714400  8.4 52 1018.2
1364714460  8.4 52 1018.1
1364714520  8.4 52 1018.2
1364714580  8.4 52 1018.2
1364714640  8.4 52 1018.2
1364714700  8.4 52 1018.2
1364714760  8.4 52 1018.2
1364714820  8.4 52 1018.2
1364714880  8.4 52 1018.2
1364714940  8.4 52 1018.2
1364715000  8.4 52 1018.2
1364715060  8.4 52 1018.3
1364715120  8.4 52 1018.3
1364715180  8.4 52 1018.2
1364715240  8.4 52 1018.2
1364715300  8.4 52 1018.2
1364715360  8.4 52 1018.2
1364715420  8.4 52 1018.3
1364715480  8.4 52 1018.3
1364715540  8.4 52 1018.3
1364715600  8.4 52 1018.3
1364715660  8.4 52 1018.3
1364715720  8.4 52 1018.3
1364715780  8.4 52 1018.4
1364715840  8.4 52 1018.4
1364715900  8.4 52 1018.4
1364715960  8.4 52 1018.4
1364716020  8.4 52 1018.3
1364716080  8.4 52 1018.3
1364716140  8.4 52 1018.3
1364716200  8.4 52 1018.3
1364716260  8.4 52 1018.3
1364716320  8.4 52 1018.3
1364716380  8.4 52 1018.3
1364716440  8.4 52 1018.3
1364716500  8.4 52 1018.3
1364716560  8.4 52 1018.2
1364716620  8.4 52 1018.3
1364716680  8.4 52 1018.3
1364716740  8.4 52 1018.2
1364716800  8.4 52 1018.2
1364716860  8.4 52 1018.3
1364716920  8.4 52 1018.2
1364716980  8.4 52 1018.2
1364717040  8.4 52 1018.2
1364717100  8.4 52 1018.2
1364717160  8.4 52 1018.2
1364717220  8.4 52 1018.1
1364717280  8.4 52 1018.2
1364717340  8.4 52 1018.2
1364717400  8.4 52 1018.2
1364717460  8.4 52 1018.2
1364717520  8.4 52 1018.2
1364717580  8.4 52 1018.2
1364717640  8.4 52 1018.2
1364717700  8.4 52 1018.2
1364717760  8.4 52 1018.2
1364717820  8.4 52 1018.2
1364717880  8.4 52 1018.2
1364717940  8.4 52 1018.2
1364718000  8.4 52 1018.2
1364718060  8.4 52 1018.2
1364718120  8.4 52 1018.2
1364718180  8.4 52 1018.3
1364718240  8.4 52 1018.3
1364718300  8.4 52 1018.3
1364718360  8.4 52 1018.3
1364718420  8.4 52 1018.3
1364718480  8.4 52 1018.3
1364718540  8.4 52 1018.3
1364718600  8.4 52 1018.3
1364718660  8.4 52 1018.3
1364718720  8.4 52 1018.2
1364718780  8.4 52 1018.2
1364718840  8.4 52 1018.2
1364718900  8.4 52 1018.2
1364718960  8.4 52 1018.2
1364719020  8.4 52 1018.2
1364719080  8.4 52 1018.3
1364719140  8.4 52 1018.2
1364719200  8.4 52 1018.3
1364719260  8.4 52 1018.2
1364719320  8.4 52 1018.2
1364719380  8.4 52 1018.2
1364719440  8.4 52 1018.2
1364719500  8.4 52 1018.2
1364719560  8.4 52 1018.2
1364719620  8.4 52 1018.2
1364719680  8.4 52 1018.2
1364719740  8.4 52 1018.2
1364719800  8.4 52 1018.1
1364719860  8.4 52 1018.2
1364719920  8.4 52 1018.2
1364719980  8.4 52 1018.2
1364720040  8.4 52 1018.2
1364720100  8.4 52 1018.2
1364720160  8.4 52 1018.2
1364720220  8.4 52 1018.2
1364720280  8.4 52 1018.2
1364720340  8.4 52 1018.2
1364720400  8.4 52 1018.2
1364720460  8.4 52 1018.2
1364720520  8.4 52 1018.2
1364720580  8.4 52 1018.2
1364720640  8.4 52 1018.2
1364720700  8.4 52 1018.2
1364720760  8.4 52 1018.3
1364720820  8.4 52 1018.2
1364720880  8.4 52 1018.2
1364720940  8.4 52 1018.2
1364721000  8.4 52 1018.2
1364721060  8.4 52 1018.2
1364721120  8.4 52 1018.2
1364721180  8.4 52 1018.3
1364721240  8.4 52 1018.3
1364721300  8.4 53 1018.3
1364721360  8.4 53 1018.3
1364721420  8.4 53 1018.3
1364721480  8.4 52 1018.3
1364721540  8.4 53 1018.3
1364721600  8.4 52 1018.3
1364721660  8.4 52 1018.4
1364721720  8.4 52 1018.3
1364721780  8.4 53 1018.3
1364721840  8.4 53 1018.3
1364721900  8.4 53 1018.3
1364721960  8.4 53 1018.3
1364722020  8.4 53 1018.3
1364722080  8.4 53 1018.4
1364722140  8.4 53 1018.3
1364722200  8.4 53 1018.4
1364722260  8.4 53 1018.3
1364722320  8.4 53 1018.3
1364722380  8.4 53 1018.4
1364722440  8.4 53 1018.3
1364722500  8.4 53 1018.3
1364722560  8.4 53 1018.3
1364722620  8.4 53 1018.3
1364722680  8.4 53 1018.2
1364722740  8.4 53 1018.2
1364722800  8.4 53 1018.3
1364722860  8.4 53 1018.2
1364722920  8.4 53 1018.2
1364722980  8.4 53 1018.2
1364723040  8.4 53 1018.2
1364723100  8.4 53 1018.1
1364723160  8.4 53 1018.1
1364723220  8.4 53 1018.1
1364723280  8.4 53 1018.2
1364723340  8.4 53 1018.2
1364723400  8.4 53 1018.2
1364723460  8.4 53 1018.2
1364723520  8.4 53 1018.2
1364723580  8.4 53 1018.2
1364723640  8.5 53 1018.2
1364723700  8.4 53 1018.3
1364723760  8.4 53 1018.3
1364723820  8.4 53 1018.3
1364723880  8.4 53 1018.2
1364723940  8.4 53 1018.2
1364724000  8.5 53 1018.2
1364724060  8.5 53 1018.2
1364724120  8.5 53 1018.3
1364724180  8.5 53 1018.2
1364724240  8.5 53 1018.3
1364724300  8.5 53 1018.1
1364724360  8.5 53 1018.1
1364724420  8.5 53 1018.1
1364724480  8.5 53 1018.2
1364724540  8.5 53 1018.1
1364724600  8.5 53 1018.2
1364724660  8.5 53 1018.2
1364724780  8.5 53 1018.1
1364724840  8.5 53 1018.1
1364724900  8.5 53 1018.2
1364724960  8.5 53 1018.2
1364725020  8.5 53 1018.2
1364725080  8.5 53 1018.2
1364725140  8.5 53 1018.2
1364725200  8.5 53 1018.2
1364725260  8.5 53 1018.1
1364725320  8.5 53 1018.2
1364725380  8.5 53 1018.2
1364725440  8.5 53 1018.2
1364725500  8.5 53 1018.2
1364725560  8.5 53 1018.2
1364725620  8.5 53 1018.2
1364725680  8.5 53 1018.2
1364725740  8.5 53 1018.2
1364725800  8.5 53 1018.2
1364725860  8.5 53 1018.2
1364725920  8.5 53 1018.2
1364725980  8.5 53 1018.1
1364726040  8.5 53 1018.2
1364726100  8.5 53 1018.1
1364726160  8.6 53 1018.1
1364726220  8.6 53 1018.1
1364726280  8.6 53 1018.1
1364726340  8.5 53 1018.1
1364726400  8.5 53 1018.1
1364726460  8.5 53 1018.1
1364726520  8.5 53 1018.1
1364726580  8.6 53 1018.2
1364726640  8.6 53 1018.1
1364726700  8.6 53 1018.1
1364726760  8.6 53 1018.1
1364726820  8.6 53 1018.1
1364726880  8.6 53 1018.0
1364726940  8.6 53 1018.1
1364727000  8.6 53 1018.1
1364727060  8.6 53 1018.1
1364727120  8.6 53 1018.0
1364727180  8.6 53 1018.0
1364727240  8.6 53 1018.0
1364727300  8.6 53 1018.1
1364727360  8.6 53 1018.1
1364727420  8.6 53 1018.1
1364727480  8.6 53 1018.0
1364727540  8.6 53 1018.0
1364727660  8.6 53 1018.0
1364727720  8.6 53 1017.9
1364727780  8.6 53 1017.8
1364727840  8.6 53 1017.9
1364727900  8.6 53 1017.9
1364727960  8.6 53 1017.8
1364728020  8.6 53 1017.8
1364728080  8.6 53 1017.8
1364728140  8.6 53 1017.8
1364728200  8.6 53 1017.7
1364728260  8.6 53 1017.7
1364728320  8.6 53 1017.7
1364728380  8.6 53 1017.7
1364728440  8.6 53 1017.7
1364728500  8.6 53 1017.7
1364728560  8.6 53 1017.7
1364728620  8.6 53 1017.7
1364728680  8.6 53 1017.7
1364728740  8.6 53 1017.7
1364728800  8.6 53 1017.6
1364728860  8.6 53 1017.6
1364728920  8.6 53 1017.7
1364728980  8.6 53 1017.5
1364729040  8.6 53 1017.5
1364729100  8.7 53 1017.5
1364729160  8.6 53 1017.5
1364729220  8.6 53 1017.5
1364729280  8.6 53 1017.5
1364729340  8.6 53 1017.6
1364729400  8.7 53 1017.6
1364729460  8.7 53 1017.5
1364729520  8.6 53 1017.5
1364729580  8.6 53 1017.5
1364729640  8.7 53 1017.6
1364729700  8.7 53 1017.7
1364729760  8.7 53 1017.7
1364729820  8.7 53 1017.7
1364729880  8.7 53 1017.6
1364729940  8.7 53 1017.6
1364730000  8.7 53 1017.6
1364730060  8.7 53 1017.6
1364730120  8.7 53 1017.7
1364730180  8.7 53 1017.6
1364730240  8.7 53 1017.7
1364730300  8.7 53 1017.7
1364730360  8.7 53 1017.7
1364730420  8.7 53 1017.7
1364730480  8.7 54 1017.5
1364730540  8.7 54 1017.5
1364730600  8.7 53 1017.6
1364730660  8.7 54 1017.5
1364730720  8.7 54 1017.4
1364730780  8.7 54 1017.4
1364730840  8.7 54 1017.6
1364730900  8.7 54 1017.4
1364730960  8.7 54 1017.5
1364731020  8.7 54 1017.5
1364731080  8.7 54 1017.5
1364731140  8.7 54 1017.5
1364731200  8.7 54 1017.4
1364731260  8.7 54 1017.4
1364731320  8.7 54 1017.4
1364731380  8.7 54 1017.3
1364731440  8.7 54 1017.4
1364731500  8.7 54 1017.3
1364731560  8.8 54 1017.3
1364731620  8.7 54 1017.4
1364731680  8.7 54 1017.4
1364731740  8.7 54 1017.4
1364731800  8.8 54 1017.4
1364731860  8.8 54 1017.4
1364731920  8.8 54 1017.4
1364731980  8.8 54 1017.4
1364732040  8.8 54 1017.4
1364732100  8.8 54 1017.4
1364732160  8.8 54 1017.4
1364732220  8.8 54 1017.4
1364732280  8.8 54 1017.5
1364732340  8.8 54 1017.5
1364732400  8.8 54 1017.5
1364732460  8.8 54 1017.4
1364732580  8.8 54 1017.4
1364732640  8.8 54 1017.4
1364732700  8.8 54 1017.4
1364732760  8.8 54 1017.4
1364732820  8.8 54 1017.4
1364732880  8.8 54 1017.4
1364732940  8.8 54 1017.4
1364733000  8.8 54 1017.4
1364733060  8.8 54 1017.5
1364733120  8.8 54 1017.5
1364733180  8.8 54 1017.5
1364733240  8.8 54 1017.4
1364733300  8.8 54 1017.5
1364733360  8.8 54 1017.5
1364733420  8.8 54 1017.5
1364733480  8.8 54 1017.5
1364733540  8.8 54 1017.5
1364733600  8.8 54 1017.5
1364733660  8.8 54 1017.4
1364733720  8.8 54 1017.3
1364733780  8.8 54 1017.4
1364733840  8.8 54 1017.3
1364733900  8.8 54 1017.3
1364733960  8.8 54 1017.4
1364734020  8.8 54 1017.4
1364734080  8.8 54 1017.3
1364734140  8.8 54 1017.3
1364734200  8.8 54 1017.3
1364734260  8.8 54 1017.2
1364734320  8.8 54 1017.2
1364734380  8.8 54 1017.3
1364734440  8.8 54 1017.3
1364734560  8.8 54 1017.3
1364734620  8.8 54 1017.4
1364734680  8.8 54 1017.3
1364734740  8.8 54 1017.3
1364734800  8.8 54 1017.3
1364734860  8.8 54 1017.3
1364734920  8.8 54 1017.3
1364734980  8.8 54 1017.3
1364735040  8.8 54 1017.3
1364735100  8.8 54 1017.2
1364735160  8.8 54 1017.2
1364735220  8.8 54 1017.2
1364735280  8.8 54 1017.2
1364735340  8.8 54 1017.2
1364735400  8.8 54 1017.2
1364735460  8.8 54 1017.3
1364735520  8.8 54 1017.2
1364735580  8.8 54 1017.2
1364735640  8.8 54 1017.2
1364735700  8.8 54 1017.2
1364735760  8.9 54 1017.2
1364735820  8.9 54 1017.2
1364735880  8.8 54 1017.2
1364735940  8.8 54 1017.2
1364736000  8.9 54 1017.2
1364736060  8.9 54 1017.1
1364736120  8.9 54 1017.2
1364736180  8.9 54 1017.2
1364736240  8.9 54 1017.1
1364736300  8.9 54 1017.1
1364736360  8.9 54 1017.1
1364736420  8.9 54 1017.1
1364736480  8.9 54 1017.0
1364736540  8.9 54 1017.0
1364736600  8.9 54 1017.1
1364736660  8.9 54 1016.9
1364736720  8.9 54 1017.0
1364736780  8.9 54 1017.0
1364736840  8.9 54 1017.1
1364736900  8.9 54 1017.0
1364736960  8.9 54 1017.0
1364737020  8.9 54 1017.0
1364737080  8.9 54 1017.0
1364737140  8.9 54 1017.0
1364737200  8.9 54 1017.0
1364737260  8.9 54 1017.0
1364737320  8.9 54 1017.0
1364737380  8.9 54 1016.9
1364737440  8.9 54 1016.9
1364737500  8.9 54 1016.9
1364737560  8.9 54 1016.8
1364737620  8.9 54 1016.8
1364737680  8.9 54 1016.9
1364737740  8.9 54 1016.9
1364737800  8.9 54 1016.9
1364737860  8.9 54 1016.9
1364737920  8.9 54 1016.7
1364737980  8.9 54 1016.8
1364738040  8.9 54 1016.8
1364738100  8.9 54 1016.8
1364738160  8.9 54 1016.7
1364738220  8.9 54 1016.7
1364738280  8.9 54 1016.7
1364738340  8.9 54 1016.7
1364738400  8.9 54 1016.7
1364738460  9.0 54 1016.7
1364738520  8.9 54 1016.8
1364738580  8.9 54 1016.7
1364738640  9.0 54 1016.7
1364738700  9.0 54 1016.7
1364738760  8.9 54 1016.7
1364738820  9.0 54 1016.7
1364738880  9.0 54 1016.7
1364738940  9.0 54 1016.7
1364739000  9.0 54 1016.7
1364739060  9.0 54 1016.6
1364739120  9.0 54 1016.6
1364739180  9.0 54 1016.7
1364739240  9.0 54 1016.6
1364739300  9.0 54 1016.7
1364739360  9.0 54 1016.6
1364739420  9.0 54 1016.6
1364739480  9.0 54 1016.7
1364739540  9.0 54 1016.7
1364739600  9.0 54 1016.7
1364739660  9.0 54 1016.5
1364739720  9.0 54 1016.5
1364739780  9.0 54 1016.6
1364739840  9.0 54 1016.6
1364739900  9.0 54 1016.6
1364739960  9.0 54 1016.6
1364740020  9.0 54 1016.6
1364740080  9.0 54 1016.6
1364740140  9.0 54 1016.6
1364740200  9.0 54 1016.6
1364740260  9.0 54 1016.6
1364740320  9.0 54 1016.6
1364740380  9.0 54 1016.6
1364740440  9.0 54 1016.7
1364740500  9.0 54 1016.6
1364740560  9.0 54 1016.6
1364740620  9.0 54 1016.7
1364740680  9.0 54 1016.7
1364740740  9.0 54 1016.6
1364740800  9.0 54 1016.6
1364740860  9.0 54 1016.6
1364740920  9.0 54 1016.6
1364740980  9.0 54 1016.7
1364741040  9.0 54 1016.7
1364741100  9.0 54 1016.6
1364741160  9.0 54 1016.6
1364741220  9.0 54 1016.6
1364741280  9.0 54 1016.6
1364741340  9.0 54 1016.6
1364741400  9.0 54 1016.6
1364741460  9.0 54 1016.6
1364741520  9.0 54 1016.6
1364741580  9.0 54 1016.5
1364741640  9.0 54 1016.5
1364741700  9.0 54 1016.5
1364741760  9.0 54 1016.4
1364741820  9.0 54 1016.4
1364741880  9.0 54 1016.5
1364741940  9.0 54 1016.5
1364742000  9.0 54 1016.5
1364742060  9.0 54 1016.5
1364742120  9.0 54 1016.5
1364742180  9.0 54 1016.4
1364742240  9.0 54 1016.5
1364742300  9.0 54 1016.4
1364742360  9.0 54 1016.4
1364742420  9.0 54 1016.4
1364742480  9.0 54 1016.3
1364742540  9.0 54 1016.3
1364742600  9.0 54 1016.4
1364742660  9.0 54 1016.4
1364742720  9.0 54 1016.4
1364742780  9.0 54 1016.3
1364742840  9.1 54 1016.3
1364742900  9.0 54 1016.2
1364742960  9.0 54 1016.3
1364743080  9.0 54 1016.3
1364743140  9.0 54 1016.2
1364743200  9.1 54 1016.3
1364743260  9.1 54 1016.3
1364743320  9.1 54 1016.3
1364743380  9.1 54 1016.3
1364743440  9.1 54 1016.2
1364743500  9.1 54 1016.3
1364743560  9.1 54 1016.3
1364743620  9.1 54 1016.3
1364743680  9.0 54 1016.2
1364743740  9.1 54 1016.2
1364743800  9.1 54 1016.3
1364743860  9.1 54 1016.3
1364743920  9.1 54 1016.3
1364743980  9.1 54 1016.3
1364744040  9.1 54 1016.3
1364744100  9.1 54 1016.2
1364744160  9.1 54 1016.3
1364744220  9.1 54 1016.3
1364744280  9.1 54 1016.3
1364744340  9.1 54 1016.3
1364744400  9.1 54 1016.3
1364744460  9.1 54 1016.3
1364744520  9.1 54 1016.3
1364744580  9.1 54 1016.3
1364744640  9.1 54 1016.3
1364744700  9.1 54 1016.3
1364744760  9.1 54 1016.3
1364744820  9.1 54 1016.3
1364744880  9.1 54 1016.3
1364744940  9.1 54 1016.3
1364745000  9.1 54 1016.3
1364745060  9.1 54 1016.3
1364745120  9.1 54 1016.3
1364745180  9.1 54 1016.3
1364745240  9.1 54 1016.3
1364745300  9.1 54 1016.3
1364745360  9.1 54 1016.3
1364745420  9.1 54 1016.3
1364745480  9.1 54 1016.3
1364745540  9.1 54 1016.3
1364745600  9.1 54 1016.3
1364745660  9.1 54 1016.3
1364745720  9.1 54 1016.3
1364745780  9.1 54 1016.2
1364745840  9.1 54 1016.2
1364745900  9.1 54 1016.2
1364745960  9.1 54 1016.3
1364746020  9.1 54 1016.2
1364746080  9.1 54 1016.1
1364746140  9.1 54 1016.2
1364746200  9.1 54 1016.0
1364746260  9.1 54 1016.0
1364746320  9.1 54 1016.0
1364746380  9.1 54 1016.2
1364746440  9.1 54 1016.2
1364746500  9.1 54 1016.2
1364746560  9.1 54 1016.2
1364746620  9.1 54 1016.2
1364746680  9.1 54 1016.2
1364746740  9.1 54 1016.2
1364746800  9.1 54 1016.1
1364746860  9.1 54 1016.1
1364746920  9.1 54 1016.1
1364746980  9.1 54 1016.1
1364747040  9.1 54 1016.2
1364747100  9.1 54 1016.2
1364747160  9.1 54 1016.1
1364747220  9.1 54 1016.2
1364747280  9.1 54 1016.1
1364747340  9.1 54 1016.1
1364747400  9.1 54 1016.1
1364747460  9.1 54 1016.1
1364747520  9.1 54 1016.1
1364747580  9.1 54 1016.2
1364747640  9.1 54 1016.1
1364747700  9.1 54 1016.2
1364747760  9.1 54 1016.2
1364747820  9.1 54 1016.2
1364747880  9.1 54 1016.1
1364747940  9.1 54 1016.2
1364748000  9.1 54 1016.2
1364748060  9.1 54 1016.2
1364748120  9.1 54 1016.2
1364748180  9.1 54 1016.3
1364748240  9.1 54 1016.2
1364748300  9.1 54 1016.2
1364748360  9.1 54 1016.1
1364748420  9.1 54 1016.2
1364748480  9.1 54 1016.3
1364748540  9.1 54 1016.2
1364748600  9.1 54 1016.2
1364748660  9.1 54 1016.2
1364748720  9.1 54 1016.2
1364748780  9.1 54 1016.2
1364748840  9.1 54 1016.1
1364748900  9.1 54 1016.1
1364748960  9.1 54 1016.1
1364749020  9.1 54 1016.1
1364749080  9.1 54 1016.1
1364749140  9.1 54 1016.1
1364749200  9.1 54 1016.1
1364749260  9.1 54 1016.1
1364749320  9.1 54 1016.1
1364749380  9.1 54 1016.1
1364749440  9.1 54 1016.2
1364749500  9.1 54 1016.1
1364749560  9.1 54 1016.1
1364749620  9.1 54 1016.1
1364749680  9.1 54 1016.1
1364749740  9.1 54 1016.1
1364749800  9.1 54 1016.2
1364749860  9.1 54 1016.2
1364749920  9.1 54 1016.2
1364749980  9.1 54 1016.1
1364750040  9.1 54 1016.1
1364750100  9.1 54 1016.1
1364750160  9.1 54 1016.2
1364750220  9.1 54 1016.2
1364750280  9.1 54 1016.2
1364750340  9.1 54 1016.2
1364750400  9.1 54 1016.3
1364750460  9.1 54 1016.3
1364750520  9.1 54 1016.3
1364750580  9.1 54 1016.3
1364750640  9.1 54 1016.3
1364750700  9.1 54 1016.3
1364750760  9.1 54 1016.2
1364750820  9.1 54 1016.3
1364750880  9.1 54 1016.2
1364750940  9.1 54 1016.3
1364751000  9.1 54 1016.3
1364751060  9.1 54 1016.3
1364751120  9.1 54 1016.3
1364751180  9.1 54 1016.3
1364751240  9.1 54 1016.3
1364751300  9.1 54 1016.4
1364751360  9.1 54 1016.3
1364751420  9.1 54 1016.3
1364751480  9.1 54 1016.3
1364751540  9.1 54 1016.3
1364751600  9.1 54 1016.3
1364751660  9.1 54 1016.3
1364751720  9.1 54 1016.3
1364751780  9.1 54 1016.3
1364751840  9.1 54 1016.3
1364751900  9.1 54 1016.3
1364751960  9.1 54 1016.3
1364752020  9.1 54 1016.3
1364752080  9.1 54 1016.3
1364752140  9.1 54 1016.4
1364752200  9.1 54 1016.3
1364752260  9.1 54 1016.3
1364752320  9.1 54 1016.3
1364752380  9.1 54 1016.3
1364752440  9.1 54 1016.3
1364752500  9.1 54 1016.3
1364752560  9.1 54 1016.3
1364752680  9.1 54 1016.3
1364752740  9.1 54 1016.3
1364752800  9.1 54 1016.3
1364752860  9.1 54 1016.3
1364752920  9.1 54 1016.3
1364752980  9.1 54 1016.3
1364753040  9.1 54 1016.3
1364753100  9.1 54 1016.3
1364753160  9.1 54 1016.3
1364753220  9.1 54 1016.3
1364753280  9.1 54 1016.3
1364753340  9.1 54 1016.3
1364753400  9.1 54 1016.3
1364753460  9.1 54 1016.3
1364753520  9.1 54 1016.3
1364753580  9.1 54 1016.3
1364753640  9.1 54 1016.3
1364753700  9.1 54 1016.3
1364753760  9.1 54 1016.4
1364753820  9.1 54 1016.3
1364753880  9.1 54 1016.3
1364753940  9.1 53 1016.3
1364754000  9.1 53 1016.4
1364754060  9.1 53 1016.3
1364754120  9.1 54 1016.3
1364754180  9.1 54 1016.3
1364754240  9.1 54 1016.3
1364754300  9.1 54 1016.3
1364754360  9.1 54 1016.3
1364754420  9.1 53 1016.4
1364754480  9.1 53 1016.3
1364754540  9.1 54 1016.3
1364754600  9.1 54 1016.3
1364754660  9.1 53 1016.4
1364754720  9.1 53 1016.4
1364754780  9.1 53 1016.4
1364754840  9.1 53 1016.4
1364754900  9.1 54 1016.4
1364754960  9.1 53 1016.3
1364755020  9.1 53 1016.3
1364755080  9.1 53 1016.4
1364755140  9.1 53 1016.4
1364755200  9.1 53 1016.3
1364755260  9.1 53 1016.3
1364755320  9.1 53 1016.3
1364755380  9.1 53 1016.4
1364755440  9.1 53 1016.4
1364755500  9.1 53 1016.4
1364755560  9.1 53 1016.3
1364755620  9.1 53 1016.3
1364755680  9.1 53 1016.3
1364755740  9.1 53 1016.3
1364755800  9.1 53 1016.3
1364755860  9.1 53 1016.4
1364755920  9.1 53 1016.4
1364755980  9.0 53 1016.3
1364756040  9.0 53 1016.3
1364756100  9.1 53 1016.3
1364756160  9.1 53 1016.4
1364756220  9.1 53 1016.4
1364756280  9.1 53 1016.3
1364756340  9.1 53 1016.3
1364756400  9.1 53 1016.4
1364756460  9.1 53 1016.3
1364756520  9.1 53 1016.4
1364756580  9.1 53 1016.4
1364756640  9.1 53 1016.4
1364756700  9.1 53 1016.3
1364756760  9.1 53 1016.3
1364756820  9.1 53 1016.3
1364756880  9.0 53 1016.3
1364756940  9.1 53 1016.3
1364757000  9.1 53 1016.3
1364757060  9.1 53 1016.3
1364757120  9.1 53 1016.3
1364757180  9.0 53 1016.3
1364757240  9.0 53 1016.3
1364757300  9.1 53 1016.3
1364757360  9.1 53 1016.3
1364757420  9.1 53 1016.3
1364757480  9.1 53 1016.3
1364757540  9.0 53 1016.3
1364757600  9.1 53 1016.4
1364757660  9.0 53 1016.4
1364757720  9.1 53 1016.3
1364757780  9.0 53 1016.3
1364757840  9.0 53 1016.3
1364757900  9.0 53 1016.3
1364757960  9.0 53 1016.3
1364758020  9.1 53 1016.3
1364758080  9.0 53 1016.3
1364758140  9.0 53 1016.4
1364758200  9.1 53 1016.3
1364758260  9.0 53 1016.3
1364758320  9.0 53 1016.4
1364758380  9.1 53 1016.3
1364758440  9.1 53 1016.3
1364758500  9.1 53 1016.3
1364758560  9.0 53 1016.4
1364758620  9.0 53 1016.4
1364758680  9.0 53 1016.4
1364758740  9.0 53 1016.4
1364758800  9.0 53 1016.4
1364758860  9.1 53 1016.3
1364758920  9.0 53 1016.4
1364758980  9.0 53 1016.4
1364759040  9.0 53 1016.4
1364759100  9.1 53 1016.4
1364759160  9.0 53 1016.3
1364759220  9.0 53 1016.4
1364759280  9.0 53 1016.4
1364759340  9.0 53 1016.3
1364759400  9.0 53 1016.4
1364759460  9.0 53 1016.4
1364759520  9.0 53 1016.4
1364759580  9.0 53 1016.3
1364759640  9.0 53 1016.3
1364759700  9.0 53 1016.3
1364759760  9.0 53 1016.4
1364759820  9.0 53 1016.4
1364759880  9.0 53 1016.5
1364759940  9.0 53 1016.4
1364760000  9.0 53 1016.4
1364760060  9.0 53 1016.4
1364760120  9.0 53 1016.5
1364760180  9.0 53 1016.4
1364760240  9.0 53 1016.5
1364760300  9.0 53 1016.5
1364760360  9.0 53 1016.5
1364760420  9.0 53 1016.5
1364760480  9.0 53 1016.5
1364760540  9.0 53 1016.5
1364760600  9.0 53 1016.6
1364760660  9.0 53 1016.5
1364760720  9.0 53 1016.6
1364760780  9.0 53 1016.5
1364760840  9.0 53 1016.6
1364760900  9.0 53 1016.6
1364760960  9.0 53 1016.6
1364761020  9.0 53 1016.6
1364761080  9.0 53 1016.5
1364761140  9.0 53 1016.6
1364761200  9.0 53 1016.5
1364761260  9.0 53 1016.5
1364761320  9.0 53 1016.5
1364761380  9.0 53 1016.6
1364761440  9.0 53 1016.5
1364761500  9.0 53 1016.6
1364761560  9.0 53 1016.6
1364761620  9.0 53 1016.6
1364761680  9.0 53 1016.6
1364761740  9.0 53 1016.5
1364761800  9.0 53 1016.5
1364761860  9.0 53 1016.6
1364761920  9.0 53 1016.5
1364761980  9.0 53 1016.5
1364762040  9.0 53 1016.5
1364762100  9.0 53 1016.5
1364762160  9.0 53 1016.5
1364762220  9.0 53 1016.5
1364762280  9.0 53 1016.5
1364762340  9.0 53 1016.6
1364762400  9.0 53 1016.5
1364762460  9.0 53 1016.5
1364762520  9.0 53 1016.5
1364762580  9.0 53 1016.5
1364762640  9.0 53 1016.5
1364762700  9.0 53 1016.5
1364762760  9.0 53 1016.5
1364762820  9.0 53 1016.5
1364762880  9.0 53 1016.5
1364762940  9.0 53 1016.4
1364763000  9.0 53 1016.5
1364763060  9.0 53 1016.5
1364763120  9.0 53 1016.5
1364763180  9.0 53 1016.5
1364763240  9.0 53 1016.5
1364763300  9.0 53 1016.5
1364763360  9.0 53 1016.5
1364763420  9.0 53 1016.5
1364763480  9.0 53 1016.5
1364763540  9.0 53 1016.4
1364763600  9.0 53 1016.5
1364763660  9.0 53 1016.5
1364763720  9.0 53 1016.5
1364763780  9.0 53 1016.4
1364763840  9.0 53 1016.5
1364763900  9.0 53 1016.5
1364763960  9.0 53 1016.5
1364764020  9.0 53 1016.5
1364764080  9.0 53 1016.4
1364764140  9.0 53 1016.4
1364764200  9.0 53 1016.5
1364764260  9.0 53 1016.4
1364764320  9.0 53 1016.4
1364764380  9.0 53 1016.4
1364764440  9.0 53 1016.3
1364764500  9.0 53 1016.3
1364764560  9.0 53 1016.3
1364764620  9.0 53 1016.3
1364764680  9.0 53 1016.4
1364764740  9.0 53 1016.4
1364764860  9.0 53 1016.4
1364764920  9.0 53 1016.3
1364764980  9.0 53 1016.4
1364765040  9.0 53 1016.4
1364765100  9.0 53 1016.3
1364765160  9.0 53 1016.3
1364765220  9.0 53 1016.3
1364765280  9.0 53 1016.3
1364765340  9.0 53 1016.3
1364765400  9.0 53 1016.4
1364765460  9.0 53 1016.4
1364765520  9.0 53 1016.3
1364765580  9.0 53 1016.3
1364765640  9.0 53 1016.3
1364765700  9.0 53 1016.4
1364765760  9.0 53 1016.4
1364765820  9.0 53 1016.4
1364765880  9.0 53 1016.4
1364765940  9.0 53 1016.4
1364766000  9.0 53 1016.3
1364766060  9.0 53 1016.3
1364766120  9.0 53 1016.4
1364766180  9.0 53 1016.4
1364766240  9.0 53 1016.3
1364766300  9.0 53 1016.3
1364766360  9.0 53 1016.3
1364766420  9.0 53 1016.3
1364766480  9.0 53 1016.3
1364766540  9.0 53 1016.3
1364766600  9.0 53 1016.3
1364766660  9.0 53 1016.2
1364766720  9.0 53 1016.3
1364766780  9.0 53 1016.3
1364766840  9.0 53 1016.2
1364766900  9.0 53 1016.4
1364766960  9.0 53 1016.3
1364767020  9.0 53 1016.3
1364767080  9.0 53 1016.3
1364767140  9.0 53 1016.3
1364767200  9.0 53 1016.2
1364767260  9.0 53 1016.3
1364767320  9.0 53 1016.2
1364767380  9.0 53 1016.2
1364767440  9.0 53 1016.3
1364767500  9.0 53 1016.3
1364767560  9.0 53 1016.3
1364767620  9.0 53 1016.3
1364767680  9.0 53 1016.2
1364767740  9.0 53 1016.3
1364767800  9.0 53 1016.2
1364767860  9.0 53 1016.3
1364767920  9.0 53 1016.1
1364767980  9.0 53 1016.2
1364768040  9.0 53 1016.1
1364768100  9.0 53 1016.2
1364768160  9.0 53 1016.2
1364768220  9.0 53 1016.2
1364768280  9.0 53 1016.2
1364768340  9.0 53 1016.1
1364768400  9.0 53 1016.2
1364768460  9.0 53 1016.1
1364768520  9.0 53 1016.2
1364768580  9.0 53 1016.2
1364768640  9.0 53 1016.1
1364768700  9.0 53 1016.1
1364768760  9.0 53 1016.1
1364768820  9.0 53 1016.1
1364768880  9.0 53 1016.1
1364768940  9.0 53 1016.1
1364769000  9.0 53 1016.2
1364769060  9.0 53 1016.2
1364769120  9.0 53 1016.1
1364769180  9.0 53 1016.1
1364769240  9.0 53 1016.2
1364769300  9.0 53 1016.2
1364769360  9.0 53 1016.2
1364769420  9.0 53 1016.2
1364769480  9.0 53 1016.1
1364769540  9.0 53 1016.2
1364769600  9.0 53 1016.1
1364769660  9.0 53 1016.1
1364769720  9.0 53 1016.1
1364769780  9.0 53 1016.2
1364769840  9.0 53 1016.1
1364769900  9.0 53 1016.2
1364769960  9.0 53 1016.1
1364770020  9.0 53 1016.1
1364770080  9.0 53 1016.1
1364770140  9.0 53 1016.1
1364770200  9.0 53 1016.1
1364770260  9.0 53 1016.2
1364770320  9.0 53 1016.1
1364770380  9.0 53 1016.2
1364770440  9.0 53 1016.2
1364770500  9.0 53 1016.1
1364770560  9.0 53 1016.2
1364770620  9.0 53 1016.2
1364770680  9.0 53 1016.2
1364770740  9.0 53 1016.2
1364770800  9.0 53 1016.2
1364770860  9.0 53 1016.1
1364770920  9.0 53 1016.1
1364770980  9.0 53 1016.1
1364771040  9.0 53 1016.2
1364771100  9.0 53 1016.2
1364771160  9.0 53 1016.2
1364771220  9.0 53 1016.1
1364771280  9.0 53 1016.1
1364771340  9.0 53 1016.1
1364771400  9.0 53 1016.1
1364771460  9.0 53 1016.1
1364771520  9.0 53 1016.1
1364771580  9.0 53 1016.1
1364771640  9.0 53 1016.1
1364771700  9.0 53 1016.1
1364771760  9.0 53 1016.1
1364771820  9.0 53 1016.1
1364771880  9.0 53 1016.1
1364771940  9.0 53 1016.1
1364772000  8.9 53 1016.1
1364772060  9.0 53 1016.1
1364772120  9.0 53 1016.1
1364772180  9.0 53 1016.1
1364772240  9.0 53 1016.1
1364772300  9.0 53 1016.0
1364772360  9.0 53 1016.1
1364772420  9.0 53 1016.1
1364772480  9.0 53 1016.1
1364772540  9.0 53 1016.1
1364772600  8.9 53 1016.1
1364772660  9.0 53 1016.0
1364772720  9.0 53 1015.9
1364772780  9.0 53 1015.9
1364772840  9.0 53 1015.9
1364772900  9.0 53 1015.9
1364772960  9.0 53 1016.0
1364773020  8.9 53 1015.9
1364773080  9.0 53 1016.0
1364773140  9.0 53 1016.0
1364773200  8.9 53 1016.0
1364773260  9.0 53 1016.0
1364773320  9.0 53 1016.1
1364773380  9.0 53 1016.0
1364773440  9.0 53 1016.1
1364773500  9.0 53 1016.1
1364773560  8.9 53 1016.0
1364773620  9.0 53 1016.0
1364773680  9.0 53 1015.9
1364773740  9.0 53 1015.9
1364773800  8.9 53 1015.9
1364773860  9.0 53 1016.0
1364773920  9.0 53 1016.0
1364773980  8.9 53 1015.9
1364774040  8.9 53 1015.8
1364774100  9.0 53 1015.8
1364774160  8.9 53 1015.9
1364774220  8.9 53 1015.8
1364774280  9.0 53 1015.9
1364774340  9.0 53 1015.9