1364342400 8.2 53 1015.8 1364342460 8.2 53 1015.8 1364342520 8.1 53 1015.7 1364342580 8.1 53 1015.7 1364342640 8.1 53 1015.6 1364342700 8.1 53 1015.7 1364342760 8.1 53 1015.7 1364342820 8.1 53 1015.5 1364342880 8.1 53 1015.5 1364342940 8.1 53 1015.5 1364343000 8.1 53 1015.8 1364343060 8.1 53 1015.7 1364343120 8.1 53 1015.8 1364343180 8.1 53 1015.7 1364343240 8.1 53 1015.6 1364343300 8.1 53 1015.7 1364343360 8.1 53 1015.7 1364343420 8.1 53 1015.8 1364343480 8.1 53 1015.8 1364343540 8.1 53 1015.8 1364343600 8.1 53 1015.7 1364343660 8.1 53 1015.7 1364343720 8.1 53 1015.7 1364343780 8.1 53 1015.9 1364343840 8.1 53 1015.7 1364343900 8.1 53 1015.8 1364343960 8.1 53 1015.7 1364344020 8.1 53 1015.6 1364344080 8.1 53 1015.6 1364344140 8.1 53 1015.6 1364344200 8.1 53 1015.7 1364344260 8.1 53 1015.7 1364344320 8.1 53 1015.6 1364344380 8.1 53 1015.7 1364344440 8.1 53 1015.7 1364344500 8.1 53 1015.6 1364344560 8.1 53 1015.6 1364344620 8.1 53 1015.6 1364344680 8.1 53 1015.6 1364344740 8.1 53 1015.6 1364344800 8.1 53 1015.5 1364344860 8.1 53 1015.5 1364344920 8.1 53 1015.5 1364344980 8.1 53 1015.5 1364345040 8.1 53 1015.5 1364345100 8.1 53 1015.4 1364345160 8.1 53 1015.5 1364345220 8.1 53 1015.5 1364345280 8.1 53 1015.5 1364345340 8.1 53 1015.5 1364345400 8.1 53 1015.5 1364345460 8.1 53 1015.5 1364345520 8.1 53 1015.4 1364345580 8.1 53 1015.4 1364345640 8.1 53 1015.5 1364345700 8.1 53 1015.5 1364345760 8.1 53 1015.5 1364345820 8.1 53 1015.4 1364345880 8.1 53 1015.4 1364345940 8.1 53 1015.4 1364346000 8.1 53 1015.4 1364346060 8.1 53 1015.4 1364346120 8.1 53 1015.4 1364346180 8.1 53 1015.3 1364346240 8.1 53 1015.3 1364346300 8.1 53 1015.3 1364346360 8.1 53 1015.3 1364346420 8.1 53 1015.3 1364346480 8.1 53 1015.3 1364346540 8.1 53 1015.3 1364346600 8.1 53 1015.3 1364346660 8.1 53 1015.2 1364346720 8.1 53 1015.2 1364346780 8.1 53 1015.2 1364346840 8.1 53 1015.2 1364346900 8.1 53 1015.2 1364346960 8.1 53 1015.2 1364347020 8.1 53 1015.2 1364347080 8.0 53 1015.1 1364347140 8.0 53 1015.1 1364347200 8.1 53 1015.1 1364347260 8.1 53 1015.0 1364347320 8.1 53 1015.0 1364347380 8.0 53 1015.1 1364347440 8.1 53 1015.1 1364347500 8.1 53 1015.1 1364347560 8.0 53 1015.1 1364347620 8.0 53 1015.1 1364347680 8.0 53 1015.0 1364347740 8.0 53 1015.0 1364347800 8.0 53 1015.0 1364347860 8.0 53 1015.0 1364347920 8.0 53 1015.0 1364347980 8.0 53 1015.0 1364348040 8.0 53 1015.0 1364348100 8.0 53 1015.0 1364348160 8.0 53 1015.1 1364348220 8.0 53 1014.9 1364348280 8.0 53 1014.9 1364348340 8.0 53 1014.9 1364348400 8.1 53 1015.0 1364348460 8.0 53 1015.0 1364348520 8.0 53 1015.0 1364348580 8.0 53 1015.0 1364348640 8.0 53 1015.0 1364348700 8.0 53 1015.0 1364348760 8.0 53 1015.0 1364348820 8.0 53 1015.0 1364348880 8.0 53 1015.0 1364348940 8.0 53 1015.0 1364349000 8.0 53 1015.0 1364349060 8.0 53 1015.0 1364349120 8.0 53 1014.9 1364349180 8.0 53 1015.0 1364349240 8.0 53 1015.0 1364349300 8.0 53 1015.0 1364349360 8.0 53 1014.9 1364349420 8.0 53 1015.0 1364349480 8.0 53 1014.9 1364349540 8.0 53 1014.9 1364349600 8.0 53 1014.9 1364349720 8.0 53 1015.0 1364349780 8.0 53 1014.9 1364349840 8.0 53 1015.0 1364349900 8.0 53 1015.0 1364349960 8.0 53 1014.9 1364350020 8.0 53 1015.0 1364350080 8.0 53 1015.0 1364350140 8.0 53 1015.0 1364350200 8.0 53 1014.9 1364350260 8.0 53 1014.9 1364350320 8.0 53 1014.9 1364350380 8.0 53 1014.9 1364350440 8.0 53 1014.9 1364350500 8.0 53 1014.9 1364350560 8.0 53 1014.8 1364350620 8.0 53 1014.8 1364350680 8.0 53 1014.9 1364350740 8.0 53 1014.9 1364350800 8.0 53 1014.9 1364350860 8.0 53 1014.9 1364350920 8.0 53 1014.8 1364350980 8.0 53 1014.8 1364351040 8.0 53 1014.9 1364351100 8.0 53 1014.8 1364351160 8.0 53 1014.8 1364351220 8.0 53 1014.8 1364351280 8.0 53 1014.8 1364351340 8.0 53 1014.9 1364351400 8.0 53 1014.8 1364351460 8.0 53 1014.8 1364351520 8.0 53 1014.8 1364351580 8.0 53 1014.9 1364351640 8.0 53 1014.8 1364351700 8.0 53 1014.8 1364351760 8.0 53 1014.8 1364351820 8.0 53 1014.8 1364351880 8.0 53 1014.8 1364351940 8.0 53 1014.9 1364352000 8.0 53 1014.8 1364352060 8.0 53 1014.8 1364352120 8.0 53 1014.8 1364352180 8.0 53 1014.8 1364352240 8.0 53 1014.9 1364352300 8.0 53 1014.9 1364352360 8.0 53 1014.8 1364352420 8.0 53 1014.8 1364352480 8.0 53 1014.8 1364352540 8.0 53 1014.8 1364352600 8.0 53 1014.7 1364352660 8.0 53 1014.7 1364352720 8.0 53 1014.7 1364352780 8.0 53 1014.7 1364352840 8.0 53 1014.7 1364352900 8.0 53 1014.7 1364352960 8.0 53 1014.7 1364353020 8.0 53 1014.7 1364353080 8.0 53 1014.6 1364353140 8.0 53 1014.7 1364353200 8.0 53 1014.7 1364353260 8.0 53 1014.7 1364353320 8.0 53 1014.7 1364353440 8.0 53 1014.7 1364353500 8.0 53 1014.7 1364353560 8.0 53 1014.8 1364353620 8.0 53 1014.7 1364353680 8.0 53 1014.7 1364353740 8.0 53 1014.7 1364353800 8.0 53 1014.7 1364353860 8.0 53 1014.7 1364353920 8.0 53 1014.7 1364353980 8.0 53 1014.7 1364354040 8.0 53 1014.7 1364354100 8.0 53 1014.6 1364354160 8.0 53 1014.7 1364354220 8.0 53 1014.7 1364354280 8.0 53 1014.7 1364354340 8.0 53 1014.6 1364354400 8.0 53 1014.6 1364354460 8.0 53 1014.6 1364354520 8.0 53 1014.6 1364354580 8.0 53 1014.6 1364354640 8.0 53 1014.6 1364354700 7.9 53 1014.7 1364354760 8.0 53 1014.7 1364354820 8.0 53 1014.6 1364354880 8.0 53 1014.6 1364354940 7.9 53 1014.6 1364355000 7.9 53 1014.7 1364355060 7.9 53 1014.7 1364355120 7.9 53 1014.7 1364355180 7.9 53 1014.6 1364355240 7.9 53 1014.7 1364355300 7.9 53 1014.6 1364355360 7.9 53 1014.7 1364355420 7.9 53 1014.6 1364355480 7.9 53 1014.7 1364355540 7.9 53 1014.6 1364355600 7.9 53 1014.7 1364355660 7.9 53 1014.7 1364355720 7.9 53 1014.7 1364355780 7.9 53 1014.5 1364355840 7.9 53 1014.7 1364355900 7.9 53 1014.6 1364355960 7.9 53 1014.5 1364356020 7.9 53 1014.5 1364356080 7.9 53 1014.6 1364356140 7.9 53 1014.6 1364356200 7.9 53 1014.6 1364356260 7.9 53 1014.6 1364356320 7.9 53 1014.6 1364356380 7.9 53 1014.5 1364356440 7.9 53 1014.5 1364356500 7.9 53 1014.5 1364356560 7.9 53 1014.5 1364356620 7.9 53 1014.6 1364356680 7.9 53 1014.6 1364356740 7.9 53 1014.7 1364356800 7.9 53 1014.6 1364356860 7.9 53 1014.6 1364356920 7.9 53 1014.6 1364357040 7.9 53 1014.6 1364357100 7.9 53 1014.6 1364357160 7.9 53 1014.6 1364357220 7.9 53 1014.6 1364357280 7.9 53 1014.6 1364357340 7.9 53 1014.5 1364357400 7.9 53 1014.7 1364357460 7.9 53 1014.7 1364357520 7.9 53 1014.7 1364357580 7.9 53 1014.6 1364357640 7.9 53 1014.7 1364357700 7.9 53 1014.7 1364357760 7.9 53 1014.6 1364357820 7.9 53 1014.6 1364357880 7.9 53 1014.7 1364357940 7.9 53 1014.6 1364358000 7.9 53 1014.6 1364358060 7.9 53 1014.6 1364358120 7.9 53 1014.6 1364358180 7.9 53 1014.7 1364358240 7.9 53 1014.6 1364358300 7.9 53 1014.6 1364358360 7.9 53 1014.7 1364358420 7.9 53 1014.6 1364358480 7.9 53 1014.7 1364358540 7.9 53 1014.6 1364358600 7.9 53 1014.6 1364358660 7.9 53 1014.6 1364358720 7.9 53 1014.6 1364358780 7.9 53 1014.7 1364358840 7.9 53 1014.7 1364358900 7.9 53 1014.7 1364358960 7.8 53 1014.7 1364359020 7.9 53 1014.7 1364359080 7.8 53 1014.7 1364359140 7.8 53 1014.7 1364359200 7.9 53 1014.7 1364359260 7.8 53 1014.7 1364359320 7.8 53 1014.7 1364359380 7.9 53 1014.7 1364359440 7.8 53 1014.7 1364359500 7.9 53 1014.7 1364359560 7.8 53 1014.6 1364359620 7.8 53 1014.7 1364359740 7.9 53 1014.7 1364359800 7.8 53 1014.7 1364359860 7.9 53 1014.7 1364359920 7.9 53 1014.7 1364359980 7.8 53 1014.7 1364360040 7.8 53 1014.8 1364360100 7.8 53 1014.7 1364360160 7.9 53 1014.7 1364360220 7.8 53 1014.7 1364360280 7.8 53 1014.8 1364360340 7.8 53 1014.7 1364360400 7.9 53 1014.8 1364360580 7.8 53 1014.8 1364360640 7.8 53 1014.8 1364360700 7.8 53 1014.8 1364360760 7.8 53 1014.8 1364360820 7.8 53 1014.9 1364360880 7.8 53 1014.9 1364360940 7.8 53 1014.8 1364361000 7.8 53 1014.8 1364361060 7.8 53 1014.8 1364361120 7.8 53 1014.8 1364361180 7.8 53 1014.8 1364361240 7.8 53 1014.8 1364361300 7.8 53 1014.9 1364361360 7.8 53 1014.9 1364361420 7.8 53 1014.8 1364361480 7.8 53 1014.8 1364361540 7.8 53 1014.9 1364361600 7.8 53 1014.8 1364361660 7.8 53 1014.9 1364361720 7.8 53 1014.8 1364361780 7.8 53 1014.8 1364361840 7.8 53 1014.8 1364361900 7.8 53 1014.9 1364361960 7.8 53 1014.9 1364362020 7.8 53 1014.9 1364362080 7.8 53 1014.9 1364362140 7.8 53 1014.9 1364362200 7.8 53 1014.9 1364362260 7.8 53 1014.9 1364362320 7.8 53 1014.9 1364362380 7.8 53 1014.9 1364362440 7.8 53 1014.9 1364362500 7.8 53 1015.0 1364362560 7.8 53 1015.0 1364362620 7.8 53 1015.1 1364362680 7.8 53 1014.9 1364362740 7.8 53 1014.9 1364362800 7.8 53 1015.0 1364362860 7.8 53 1014.9 1364362920 7.8 53 1014.9 1364362980 7.8 53 1014.9 1364363040 7.8 53 1014.9 1364363100 7.8 53 1014.9 1364363160 7.8 53 1014.9 1364363280 7.8 53 1015.0 1364363340 7.8 53 1014.9 1364363400 7.8 53 1014.9 1364363460 7.8 53 1015.0 1364363520 7.8 53 1014.8 1364363580 7.8 53 1014.8 1364363640 7.8 53 1014.8 1364363700 7.8 53 1014.9 1364363760 7.8 53 1014.9 1364363820 7.8 53 1014.8 1364363880 7.8 53 1014.9 1364363940 7.8 53 1014.9 1364364000 7.8 53 1014.9 1364364060 7.8 53 1014.9 1364364120 7.8 53 1014.9 1364364180 7.8 53 1014.9 1364364240 7.8 53 1014.9 1364364300 7.8 53 1014.8 1364364360 7.8 53 1014.9 1364364420 7.8 53 1014.9 1364364480 7.8 53 1014.9 1364364540 7.8 53 1014.9 1364364600 7.8 53 1014.9 1364364660 7.8 53 1014.8 1364364720 7.8 53 1014.9 1364364780 7.8 53 1014.9 1364364840 7.8 53 1014.9 1364364900 7.8 53 1014.9 1364364960 7.8 53 1014.9 1364365020 7.8 53 1014.9 1364365080 7.8 53 1015.0 1364365140 7.8 53 1015.0 1364365200 7.8 53 1015.1 1364365260 7.8 53 1014.9 1364365320 7.8 53 1015.0 1364365380 7.8 53 1015.0 1364365440 7.8 53 1015.0 1364365500 7.8 53 1015.0 1364365560 7.8 53 1015.1 1364365620 7.8 53 1015.0 1364365680 7.8 53 1014.9 1364365740 7.8 53 1015.0 1364365800 7.8 53 1015.0 1364365860 7.8 53 1015.2 1364365920 7.8 53 1014.9 1364365980 7.8 53 1014.9 1364366040 7.8 53 1014.9 1364366100 7.8 53 1014.9 1364366160 7.8 53 1015.0 1364366220 7.8 53 1014.9 1364366280 7.8 53 1015.0 1364366340 7.8 53 1014.9 1364366400 7.8 53 1015.0 1364366460 7.8 53 1015.0 1364366520 7.8 53 1014.9 1364366580 7.8 53 1015.0 1364366640 7.8 53 1015.0 1364366700 7.8 53 1015.0 1364366760 7.8 53 1014.9 1364366820 7.8 53 1015.0 1364366880 7.8 53 1014.8 1364366940 7.8 53 1014.8 1364367000 7.8 53 1014.8 1364367060 7.8 53 1014.8 1364367120 7.8 53 1014.8 1364367180 7.8 53 1014.8 1364367240 7.8 53 1014.8 1364367300 7.8 53 1014.8 1364367360 7.8 53 1014.8 1364367420 7.8 53 1014.8 1364367480 7.8 53 1014.8 1364367540 7.8 53 1014.9 1364367600 7.8 53 1014.8 1364367660 7.8 53 1014.8 1364367720 7.8 53 1014.8 1364367780 7.8 53 1014.8 1364367840 7.8 53 1014.8 1364367900 7.8 53 1014.8 1364368020 7.8 53 1014.8 1364368080 7.8 53 1014.8 1364368140 7.8 53 1014.8 1364368200 7.8 53 1014.8 1364368260 7.8 53 1014.8 1364368320 7.8 53 1014.8 1364368380 7.8 53 1014.8 1364368440 7.8 53 1014.8 1364368500 7.8 53 1014.8 1364368560 7.8 53 1014.7 1364368620 7.8 53 1014.8 1364368680 7.8 53 1014.8 1364368740 7.8 53 1014.7 1364368800 7.8 53 1014.8 1364368860 7.8 53 1014.7 1364368920 7.8 53 1014.8 1364368980 7.8 53 1014.8 1364369040 7.8 53 1014.8 1364369100 7.8 53 1014.8 1364369160 7.8 53 1014.8 1364369220 7.8 53 1014.8 1364369280 7.8 53 1014.9 1364369340 7.8 53 1014.9 1364369400 7.8 53 1014.8 1364369460 7.8 53 1014.8 1364369520 7.8 53 1014.8 1364369580 7.8 53 1014.8 1364369640 7.8 53 1014.8 1364369700 7.8 53 1014.8 1364369760 7.8 53 1014.8 1364369820 7.8 53 1014.8 1364369880 7.8 53 1014.9 1364369940 7.8 53 1014.8 1364370000 7.8 53 1014.9 1364370060 7.8 53 1014.8 1364370120 7.8 53 1014.8 1364370180 7.8 53 1014.9 1364370240 7.8 53 1014.8 1364370300 7.8 53 1014.9 1364370360 7.8 53 1014.9 1364370420 7.8 53 1014.9 1364370480 7.8 53 1014.9 1364370540 7.8 53 1014.8 1364370600 7.8 53 1014.8 1364370660 7.8 53 1014.8 1364370720 7.8 53 1015.0 1364370780 7.8 53 1014.8 1364370840 7.8 53 1014.9 1364370900 7.8 53 1014.9 1364370960 7.8 53 1014.9 1364371020 7.8 53 1014.9 1364371080 7.8 53 1014.9 1364371140 7.8 53 1014.9 1364371200 7.8 53 1014.9 1364371260 7.8 53 1014.9 1364371320 7.8 53 1014.9 1364371380 7.8 53 1015.0 1364371440 7.8 53 1015.0 1364371500 7.8 53 1015.0 1364371560 7.8 53 1015.0 1364371620 7.8 53 1015.0 1364371680 7.8 53 1014.9 1364371740 7.8 53 1014.9 1364371800 7.8 53 1014.9 1364371860 7.8 53 1014.9 1364371920 7.8 53 1015.0 1364371980 7.8 53 1014.9 1364372040 7.8 53 1014.9 1364372100 7.8 53 1014.9 1364372160 7.8 53 1014.9 1364372220 7.8 53 1014.9 1364372280 7.8 53 1014.8 1364372340 7.8 53 1014.9 1364372400 7.8 53 1014.8 1364372460 7.8 53 1014.8 1364372520 7.8 53 1014.8 1364372580 7.8 53 1014.9 1364372640 7.8 53 1014.8 1364372700 7.8 53 1014.8 1364372760 7.8 53 1014.8 1364372820 7.8 53 1014.8 1364372880 7.8 53 1014.7 1364372940 7.8 53 1014.8 1364373000 7.8 53 1014.7 1364373060 7.8 53 1014.8 1364373120 7.8 53 1014.7 1364373180 7.8 53 1014.7 1364373240 7.8 53 1014.7 1364373300 7.8 53 1014.8 1364373360 7.8 53 1014.8 1364373420 7.8 53 1014.8 1364373480 7.8 53 1014.9 1364373540 7.8 53 1014.8 1364373600 7.8 53 1014.8 1364373660 7.8 53 1014.9 1364373720 7.8 53 1014.8 1364373780 7.8 53 1014.9 1364373840 7.8 53 1014.8 1364373900 7.8 53 1014.9 1364373960 7.8 53 1014.9 1364374020 7.8 53 1014.9 1364374080 7.8 53 1014.9 1364374140 7.8 53 1014.8 1364374200 7.8 53 1014.9 1364374260 7.8 53 1014.8 1364374320 7.8 53 1014.8 1364374380 7.8 53 1014.9 1364374440 7.8 53 1014.8 1364374500 7.8 53 1014.8 1364374560 7.8 53 1014.8 1364374620 7.8 53 1014.8 1364374680 7.9 53 1014.8 1364374740 7.8 53 1014.9 1364374800 7.8 53 1014.9 1364374860 7.8 53 1014.9 1364374920 7.8 53 1014.8 1364374980 7.8 53 1014.9 1364375040 7.8 53 1014.8 1364375100 7.8 53 1014.8 1364375160 7.8 53 1014.8 1364375220 7.8 53 1014.8 1364375280 7.8 53 1014.8 1364375340 7.9 53 1014.8 1364375400 7.8 53 1014.8 1364375460 7.8 53 1014.8 1364375520 7.9 53 1014.9 1364375580 7.9 53 1014.8 1364375640 7.9 53 1014.8 1364375700 7.9 53 1014.8 1364375760 7.9 53 1014.8 1364375820 7.9 53 1014.8 1364375880 7.9 53 1014.8 1364375940 7.9 53 1014.8 1364376000 7.9 53 1014.8 1364376060 7.9 53 1014.9 1364376120 7.9 53 1014.9 1364376180 7.9 53 1014.9 1364376240 7.9 53 1014.9 1364376300 7.9 53 1014.8 1364376360 7.9 53 1014.8 1364376420 7.9 53 1014.8 1364376480 7.9 53 1014.9 1364376540 7.9 53 1014.9 1364376600 7.9 53 1014.9 1364376660 7.9 53 1014.9 1364376720 7.9 53 1014.9 1364376780 7.9 53 1014.9 1364376840 7.9 53 1014.9 1364376900 7.9 53 1014.9 1364376960 7.9 53 1014.9 1364377020 7.9 53 1014.9 1364377080 7.9 53 1014.8 1364377140 7.9 53 1014.8 1364377200 7.9 53 1014.7 1364377260 7.9 53 1014.9 1364377320 7.9 53 1014.9 1364377380 7.9 53 1014.9 1364377440 7.9 53 1014.8 1364377500 7.9 53 1014.9 1364377560 7.9 53 1014.9 1364377620 7.9 53 1014.9 1364377680 7.9 53 1014.8 1364377740 7.9 53 1015.0 1364377800 7.9 53 1014.9 1364377860 7.9 53 1014.8 1364377920 7.9 53 1014.9 1364377980 7.9 53 1014.9 1364378040 7.9 53 1014.9 1364378100 7.9 53 1014.9 1364378160 7.9 53 1014.9 1364378220 7.9 53 1014.9 1364378280 7.9 53 1014.9 1364378340 7.9 53 1014.9 1364378400 7.9 53 1015.0 1364378460 7.9 53 1015.0 1364378520 7.9 53 1014.9 1364378580 7.9 53 1014.9 1364378640 7.9 53 1015.0 1364378700 7.9 53 1015.0 1364378760 7.9 53 1015.0 1364378820 7.9 53 1015.0 1364378880 7.9 53 1015.0 1364378940 7.9 53 1015.0 1364379000 7.9 53 1015.0 1364379060 7.9 53 1014.9 1364379120 7.9 53 1015.0 1364379180 7.9 53 1014.9 1364379240 7.9 53 1014.9 1364379300 7.9 53 1014.9 1364379360 7.9 53 1014.9 1364379420 7.9 53 1014.9 1364379480 7.9 53 1014.9 1364379540 7.9 53 1015.0 1364379600 7.9 54 1015.0 1364379660 8.0 54 1014.9 1364379720 7.9 54 1014.9 1364379780 7.9 54 1014.9 1364379840 8.0 53 1015.0 1364379900 8.0 53 1014.8 1364379960 7.9 53 1014.9 1364380020 8.0 53 1014.9 1364380080 8.0 53 1014.9 1364380140 8.0 53 1014.9 1364380200 7.9 53 1014.9 1364380260 8.0 53 1014.9 1364380320 8.0 53 1014.8 1364380380 8.0 53 1014.8 1364380440 8.0 53 1014.8 1364380500 8.0 54 1014.8 1364380560 8.0 54 1014.8 1364380620 8.0 54 1014.8 1364380680 8.0 54 1014.8 1364380740 8.0 54 1014.8 1364380800 8.0 53 1014.8 1364380860 8.0 54 1014.8 1364380920 8.0 54 1014.8 1364380980 8.0 53 1014.8 1364381040 8.0 54 1014.7 1364381100 8.0 54 1014.8 1364381160 8.0 54 1014.8 1364381220 8.0 54 1014.7 1364381280 8.0 54 1014.8 1364381340 8.0 54 1014.8 1364381400 8.0 54 1014.8 1364381460 8.0 54 1014.8 1364381520 8.0 54 1014.8 1364381580 8.0 54 1014.8 1364381640 8.0 54 1014.8 1364381700 8.0 54 1014.8 1364381760 8.0 54 1014.8 1364381820 8.0 54 1014.8 1364381880 8.0 54 1014.8 1364381940 8.0 54 1014.8 1364382000 8.0 54 1014.8 1364382060 8.0 54 1014.8 1364382120 8.0 54 1014.8 1364382180 8.0 54 1014.9 1364382240 8.0 54 1014.9 1364382300 8.0 54 1014.8 1364382360 8.0 54 1014.8 1364382420 8.0 54 1014.9 1364382480 8.0 54 1014.8 1364382540 8.0 54 1014.8 1364382600 8.0 54 1014.8 1364382660 8.0 54 1014.9 1364382720 8.0 54 1014.9 1364382780 8.0 54 1014.8 1364382840 8.0 54 1014.8 1364382900 8.0 54 1014.9 1364382960 8.0 54 1014.8 1364383020 8.0 54 1014.8 1364383080 8.0 54 1014.8 1364383140 8.0 54 1014.8 1364383200 8.0 54 1014.8 1364383260 8.0 54 1014.8 1364383320 8.0 54 1014.8 1364383380 8.0 54 1014.8 1364383440 8.0 54 1014.8 1364383500 8.0 54 1014.8 1364383560 8.0 54 1014.9 1364383620 8.0 54 1014.8 1364383680 8.0 54 1014.8 1364383740 8.0 54 1014.8 1364383800 8.0 54 1014.8 1364383860 8.0 54 1014.8 1364383920 8.0 54 1014.8 1364383980 8.0 54 1014.7 1364384040 8.0 54 1014.7 1364384100 8.0 54 1014.9 1364384160 8.0 54 1014.8 1364384220 8.0 54 1014.8 1364384280 8.0 54 1014.8 1364384340 8.0 54 1014.8 1364384400 8.0 54 1014.7 1364384460 8.0 54 1014.8 1364384520 8.0 54 1014.8 1364384580 8.0 54 1014.8 1364384640 8.0 54 1014.7 1364384700 8.0 54 1014.7 1364384760 8.0 54 1014.8 1364384820 8.0 54 1014.8 1364384880 8.0 54 1014.8 1364384940 8.0 54 1014.8 1364385000 8.0 54 1014.8 1364385060 8.0 54 1014.8 1364385120 8.0 54 1014.8 1364385180 8.0 54 1014.8 1364385240 8.0 54 1014.8 1364385300 8.0 54 1014.9 1364385360 8.0 54 1014.8 1364385420 8.0 54 1014.8 1364385480 8.0 54 1014.8 1364385540 8.0 54 1014.8 1364385600 8.0 54 1014.7 1364385660 8.0 54 1014.6 1364385720 8.0 54 1014.7 1364385780 8.0 54 1014.8 1364385840 8.0 54 1014.7 1364385900 8.0 54 1014.8 1364385960 8.0 54 1014.7 1364386020 8.0 54 1014.7 1364386080 8.0 54 1014.7 1364386140 8.0 54 1014.7 1364386200 8.0 54 1014.7 1364386260 8.0 54 1014.7 1364386380 8.0 54 1014.7 1364386440 8.0 54 1014.7 1364386500 8.0 54 1014.7 1364386560 8.0 54 1014.7 1364386620 8.0 54 1014.7 1364386680 8.0 54 1014.7 1364386740 8.0 54 1014.7 1364386800 8.0 54 1014.7 1364386860 8.0 54 1014.6 1364386920 8.0 54 1014.7 1364386980 8.1 54 1014.7 1364387040 8.0 54 1014.7 1364387100 8.0 54 1014.7 1364387160 8.0 54 1014.6 1364387220 8.0 54 1014.7 1364387280 8.0 54 1014.7 1364387340 8.0 54 1014.7 1364387400 8.0 54 1014.7 1364387460 8.1 54 1014.7 1364387520 8.1 54 1014.7 1364387580 8.0 54 1014.7 1364387640 8.1 54 1014.7 1364387700 8.1 54 1014.7 1364387760 8.1 54 1014.7 1364387820 8.1 54 1014.7 1364387880 8.1 54 1014.7 1364387940 8.1 54 1014.7 1364388000 8.1 54 1014.6 1364388060 8.1 54 1014.6 1364388120 8.1 54 1014.7 1364388180 8.1 54 1014.6 1364388240 8.1 54 1014.7 1364388300 8.1 54 1014.7 1364388360 8.1 54 1014.7 1364388420 8.1 54 1014.7 1364388480 8.1 54 1014.7 1364388540 8.1 54 1014.7 1364388600 8.1 54 1014.7 1364388660 8.1 54 1014.6 1364388720 8.1 54 1014.6 1364388780 8.1 54 1014.7 1364388840 8.1 54 1014.6 1364388900 8.1 54 1014.6 1364388960 8.1 54 1014.6 1364389020 8.1 54 1014.6 1364389080 8.1 54 1014.6 1364389140 8.1 54 1014.6 1364389200 8.1 54 1014.6 1364389260 8.1 54 1014.6 1364389320 8.1 54 1014.5 1364389380 8.1 54 1014.6 1364389440 8.1 54 1014.6 1364389500 8.1 54 1014.6 1364389560 8.1 54 1014.6 1364389620 8.1 54 1014.5 1364389680 8.1 54 1014.5 1364389740 8.1 54 1014.5 1364389800 8.1 54 1014.6 1364389860 8.1 54 1014.6 1364389920 8.1 54 1014.6 1364389980 8.1 54 1014.6 1364390040 8.1 54 1014.5 1364390100 8.1 54 1014.6 1364390160 8.1 54 1014.6 1364390220 8.1 54 1014.5 1364390280 8.1 54 1014.6 1364390340 8.1 54 1014.6 1364390400 8.1 54 1014.6 1364390460 8.1 54 1014.6 1364390520 8.1 54 1014.6 1364390580 8.1 54 1014.6 1364390640 8.1 54 1014.6 1364390700 8.1 54 1014.6 1364390760 8.2 54 1014.6 1364390820 8.1 54 1014.5 1364390880 8.1 54 1014.5 1364390940 8.1 54 1014.6 1364391000 8.1 54 1014.6 1364391060 8.1 54 1014.6 1364391120 8.1 54 1014.6 1364391180 8.1 54 1014.6 1364391240 8.1 54 1014.5 1364391300 8.1 54 1014.6 1364391360 8.2 54 1014.5 1364391420 8.2 54 1014.5 1364391480 8.2 54 1014.6 1364391540 8.2 54 1014.5 1364391600 8.2 54 1014.6 1364391660 8.2 54 1014.6 1364391720 8.2 54 1014.6 1364391780 8.2 54 1014.5 1364391840 8.2 54 1014.6 1364391900 8.2 54 1014.6 1364391960 8.2 54 1014.5 1364392020 8.2 54 1014.5 1364392080 8.2 54 1014.6 1364392140 8.2 54 1014.6 1364392200 8.2 54 1014.6 1364392260 8.2 54 1014.6 1364392320 8.2 54 1014.6 1364392380 8.2 54 1014.6 1364392440 8.2 54 1014.5 1364392500 8.2 54 1014.5 1364392560 8.2 54 1014.6 1364392620 8.2 54 1014.6 1364392680 8.2 54 1014.6 1364392740 8.2 54 1014.6 1364392800 8.2 54 1014.6 1364392860 8.2 54 1014.6 1364392920 8.2 54 1014.6 1364392980 8.2 54 1014.6 1364393040 8.2 54 1014.6 1364393100 8.2 54 1014.6 1364393160 8.2 54 1014.6 1364393220 8.2 54 1014.6 1364393280 8.2 54 1014.6 1364393340 8.2 54 1014.5 1364393400 8.2 54 1014.6 1364393460 8.2 54 1014.6 1364393520 8.2 54 1014.6 1364393580 8.2 54 1014.6 1364393640 8.2 54 1014.7 1364393700 8.2 54 1014.5 1364393760 8.2 54 1014.6 1364393820 8.2 54 1014.6 1364393880 8.2 54 1014.6 1364393940 8.2 54 1014.6 1364394000 8.2 54 1014.6 1364394060 8.2 54 1014.6 1364394120 8.2 54 1014.6 1364394180 8.2 54 1014.6 1364394240 8.2 54 1014.6 1364394300 8.2 54 1014.5 1364394360 8.2 54 1014.6 1364394420 8.2 54 1014.6 1364394480 8.2 54 1014.6 1364394540 8.2 54 1014.6 1364394600 8.2 54 1014.5 1364394660 8.2 54 1014.5 1364394720 8.2 54 1014.5 1364394780 8.2 54 1014.5 1364394840 8.2 54 1014.5 1364394900 8.2 54 1014.5 1364394960 8.2 54 1014.5 1364395020 8.2 54 1014.5 1364395080 8.2 54 1014.5 1364395140 8.2 54 1014.4 1364395200 8.2 54 1014.4 1364395260 8.2 54 1014.4 1364395320 8.2 54 1014.4 1364395380 8.2 54 1014.4 1364395440 8.2 54 1014.4 1364395500 8.2 54 1014.4 1364395560 8.2 54 1014.4 1364395620 8.2 54 1014.4 1364395680 8.2 54 1014.5 1364395740 8.2 54 1014.5 1364395800 8.2 54 1014.4 1364395860 8.2 54 1014.4 1364395920 8.2 54 1014.4 1364395980 8.2 54 1014.4 1364396040 8.2 54 1014.5 1364396100 8.2 54 1014.4 1364396160 8.2 54 1014.4 1364396220 8.2 54 1014.4 1364396280 8.2 54 1014.4 1364396340 8.2 54 1014.4 1364396400 8.2 54 1014.4 1364396460 8.2 54 1014.4 1364396520 8.2 54 1014.4 1364396580 8.2 54 1014.4 1364396640 8.2 54 1014.5 1364396700 8.2 54 1014.4 1364396760 8.2 54 1014.4 1364396820 8.2 54 1014.4 1364396880 8.2 54 1014.4 1364396940 8.2 54 1014.5 1364397000 8.2 54 1014.4 1364397060 8.2 54 1014.4 1364397120 8.2 54 1014.4 1364397180 8.2 54 1014.4 1364397240 8.2 54 1014.4 1364397300 8.2 54 1014.3 1364397360 8.2 54 1014.4 1364397420 8.2 54 1014.4 1364397480 8.2 54 1014.4 1364397540 8.2 54 1014.4 1364397600 8.2 54 1014.4 1364397660 8.2 54 1014.4 1364397720 8.2 54 1014.4 1364397780 8.2 54 1014.3 1364397840 8.2 54 1014.3 1364397900 8.2 54 1014.3 1364398020 8.2 54 1014.4 1364398080 8.2 54 1014.3 1364398140 8.2 54 1014.3 1364398200 8.2 54 1014.3 1364398260 8.2 54 1014.3 1364398320 8.2 54 1014.3 1364398380 8.2 54 1014.4 1364398440 8.2 54 1014.4 1364398500 8.2 54 1014.4 1364398560 8.2 54 1014.3 1364398620 8.2 54 1014.4 1364398680 8.2 54 1014.3 1364398740 8.2 54 1014.4 1364398800 8.2 54 1014.4 1364398860 8.2 54 1014.4 1364398920 8.2 54 1014.4 1364398980 8.2 54 1014.4 1364399040 8.2 54 1014.4 1364399100 8.2 54 1014.4 1364399160 8.2 54 1014.4 1364399220 8.2 54 1014.3 1364399280 8.2 54 1014.4 1364399340 8.2 54 1014.4 1364399400 8.2 54 1014.4 1364399460 8.2 54 1014.3 1364399520 8.2 54 1014.3 1364399580 8.2 54 1014.4 1364399640 8.2 54 1014.4 1364399700 8.2 54 1014.2 1364399760 8.2 54 1014.2 1364399820 8.2 54 1014.2 1364399880 8.2 54 1014.2 1364399940 8.2 54 1014.3 1364400000 8.2 54 1014.2 1364400060 8.2 54 1014.2 1364400120 8.2 54 1014.2 1364400180 8.3 54 1014.2 1364400240 8.3 54 1014.2 1364400300 8.2 54 1014.3 1364400360 8.2 54 1014.2 1364400420 8.2 54 1014.3 1364400480 8.2 54 1014.2 1364400540 8.3 54 1014.2 1364400600 8.3 54 1014.2 1364400660 8.2 54 1014.4 1364400720 8.2 54 1014.3 1364400780 8.3 54 1014.3 1364400840 8.3 54 1014.3 1364400900 8.3 54 1014.2 1364400960 8.2 54 1014.2 1364401020 8.3 54 1014.2 1364401080 8.3 54 1014.2 1364401140 8.3 54 1014.2 1364401200 8.3 54 1014.1 1364401260 8.3 54 1014.3 1364401320 8.3 54 1014.2 1364401380 8.3 54 1014.2 1364401440 8.3 54 1014.2 1364401500 8.3 54 1014.2 1364401560 8.3 54 1014.1 1364401620 8.3 54 1014.2 1364401680 8.3 54 1014.2 1364401740 8.3 54 1014.1 1364401800 8.3 54 1014.2 1364401860 8.3 54 1014.2 1364401920 8.3 54 1014.2 1364401980 8.3 54 1014.2 1364402040 8.3 54 1014.2 1364402100 8.3 54 1014.1 1364402160 8.3 54 1014.2 1364402220 8.3 54 1014.2 1364402280 8.3 54 1014.1 1364402340 8.3 54 1014.2 1364402400 8.3 54 1014.2 1364402460 8.3 54 1014.2 1364402520 8.3 54 1014.1 1364402580 8.3 54 1014.1 1364402640 8.3 54 1014.1 1364402700 8.3 54 1014.2 1364402760 8.3 54 1014.2 1364402820 8.3 54 1014.3 1364402880 8.3 54 1014.2 1364402940 8.3 54 1014.2 1364403000 8.3 54 1014.3 1364403060 8.3 54 1014.3 1364403120 8.3 54 1014.2 1364403180 8.3 54 1014.2 1364403240 8.3 54 1014.2 1364403360 8.3 54 1014.3 1364403420 8.3 54 1014.4 1364403480 8.3 54 1014.4 1364403540 8.3 54 1014.3 1364403600 8.3 54 1014.4 1364403660 8.3 54 1014.3 1364403720 8.3 54 1014.4 1364403780 8.3 54 1014.4 1364403840 8.3 54 1014.4 1364403900 8.3 54 1014.2 1364403960 8.3 54 1014.3 1364404020 8.3 54 1014.3 1364404080 8.3 54 1014.3 1364404140 8.3 54 1014.3 1364404200 8.3 54 1014.3 1364404260 8.3 54 1014.3 1364404320 8.3 54 1014.3 1364404380 8.3 54 1014.3 1364404440 8.3 54 1014.3 1364404500 8.4 54 1014.3 1364404560 8.3 54 1014.4 1364404620 8.3 54 1014.4 1364404680 8.3 54 1014.4 1364404740 8.3 54 1014.4 1364404800 8.3 54 1014.5 1364404860 8.3 54 1014.4 1364404920 8.3 54 1014.4 1364404980 8.3 54 1014.4 1364405040 8.3 54 1014.4 1364405100 8.4 54 1014.4 1364405160 8.3 54 1014.5 1364405220 8.3 54 1014.5 1364405280 8.3 54 1014.5 1364405340 8.4 54 1014.5 1364405400 8.3 54 1014.4 1364405460 8.3 54 1014.4 1364405520 8.3 54 1014.5 1364405580 8.3 54 1014.5 1364405640 8.3 54 1014.5 1364405700 8.3 54 1014.5 1364405760 8.3 54 1014.6 1364405820 8.3 54 1014.6 1364405880 8.3 54 1014.5 1364405940 8.3 54 1014.6 1364406000 8.3 54 1014.6 1364406060 8.3 54 1014.6 1364406120 8.3 54 1014.7 1364406180 8.3 54 1014.7 1364406240 8.3 54 1014.7 1364406300 8.3 54 1014.6 1364406360 8.3 54 1014.6 1364406420 8.3 54 1014.8 1364406480 8.3 54 1014.9 1364406540 8.3 54 1014.8 1364406600 8.3 54 1014.8 1364406660 8.3 54 1014.9 1364406720 8.3 54 1014.9 1364406780 8.3 54 1014.9 1364406840 8.3 54 1014.9 1364406900 8.3 54 1014.9 1364406960 8.3 54 1014.9 1364407020 8.3 54 1014.9 1364407080 8.3 54 1014.9 1364407140 8.3 54 1015.0 1364407200 8.3 54 1014.9 1364407260 8.3 54 1014.9 1364407320 8.3 54 1014.9 1364407380 8.3 54 1014.9 1364407440 8.3 54 1014.9 1364407500 8.3 54 1014.9 1364407560 8.3 54 1015.0 1364407620 8.3 54 1014.9 1364407680 8.3 54 1014.9 1364407740 8.3 54 1014.9 1364407800 8.3 54 1014.9 1364407860 8.3 54 1014.9 1364407920 8.3 54 1014.9 1364407980 8.3 54 1014.9 1364408040 8.3 54 1014.9 1364408100 8.3 54 1014.9 1364408160 8.3 54 1014.9 1364408220 8.3 54 1014.9 1364408280 8.3 54 1014.9 1364408340 8.3 54 1014.9 1364408400 8.3 54 1014.9 1364408460 8.3 54 1014.9 1364408520 8.3 54 1015.0 1364408580 8.3 54 1015.0 1364408640 8.3 54 1015.0 1364408700 8.3 54 1015.0 1364408760 8.3 54 1015.1 1364408820 8.3 54 1015.1 1364408880 8.3 54 1015.1 1364408940 8.3 54 1015.1 1364409000 8.3 54 1015.1 1364409060 8.3 54 1015.2 1364409120 8.3 54 1015.2 1364409180 8.3 54 1015.2 1364409240 8.3 54 1015.2 1364409300 8.3 54 1015.1 1364409360 8.3 54 1015.1 1364409420 8.3 54 1015.1 1364409480 8.3 54 1015.2 1364409540 8.3 54 1015.3 1364409600 8.3 54 1015.2 1364409660 8.3 54 1015.2 1364409720 8.3 54 1015.2 1364409780 8.3 54 1015.2 1364409840 8.3 54 1015.2 1364409900 8.3 54 1015.2 1364409960 8.3 54 1015.2 1364410020 8.3 54 1015.2 1364410080 8.3 54 1015.3 1364410140 8.3 54 1015.2 1364410200 8.3 54 1015.3 1364410260 8.3 54 1015.2 1364410320 8.3 54 1015.3 1364410380 8.3 54 1015.2 1364410440 8.3 54 1015.3 1364410500 8.3 54 1015.3 1364410560 8.3 54 1015.3 1364410620 8.3 54 1015.3 1364410680 8.3 54 1015.3 1364410740 8.3 54 1015.3 1364410800 8.3 54 1015.3 1364410860 8.3 54 1015.3 1364410920 8.3 54 1015.4 1364410980 8.3 54 1015.2 1364411040 8.3 54 1015.3 1364411100 8.3 54 1015.3 1364411160 8.3 54 1015.3 1364411220 8.3 54 1015.3 1364411280 8.3 54 1015.4 1364411340 8.3 54 1015.3 1364411400 8.2 54 1015.4 1364411460 8.3 54 1015.2 1364411520 8.3 54 1015.4 1364411580 8.2 54 1015.4 1364411640 8.3 54 1015.3 1364411700 8.2 54 1015.3 1364411760 8.2 54 1015.3 1364411820 8.2 54 1015.3 1364411880 8.3 54 1015.3 1364411940 8.2 54 1015.3 1364412000 8.3 54 1015.3 1364412060 8.2 54 1015.3 1364412120 8.3 54 1015.3 1364412180 8.2 54 1015.4 1364412240 8.2 54 1015.3 1364412300 8.2 54 1015.4 1364412360 8.2 54 1015.4 1364412420 8.2 54 1015.4 1364412480 8.2 54 1015.4 1364412540 8.2 54 1015.4 1364412600 8.2 54 1015.4 1364412660 8.2 54 1015.3 1364412720 8.2 54 1015.4 1364412780 8.2 54 1015.4 1364412840 8.2 54 1015.4 1364412900 8.2 54 1015.4 1364412960 8.2 54 1015.4 1364413020 8.2 54 1015.4 1364413080 8.3 54 1015.4 1364413140 8.2 54 1015.3 1364413200 8.2 54 1015.3 1364413260 8.2 54 1015.4 1364413320 8.2 54 1015.4 1364413380 8.2 54 1015.4 1364413440 8.3 54 1015.4 1364413500 8.3 54 1015.4 1364413560 8.3 54 1015.4 1364413620 8.3 54 1015.4 1364413680 8.2 54 1015.4 1364413740 8.2 54 1015.4 1364413800 8.2 54 1015.4 1364413860 8.2 54 1015.4 1364413920 8.2 54 1015.3 1364413980 8.2 54 1015.3 1364414040 8.2 54 1015.4 1364414100 8.2 54 1015.4 1364414160 8.2 54 1015.4 1364414220 8.2 54 1015.4 1364414280 8.2 54 1015.3 1364414340 8.2 54 1015.3 1364414400 8.2 54 1015.3 1364414460 8.2 54 1015.3 1364414520 8.2 54 1015.3 1364414580 8.2 54 1015.2 1364414700 8.2 54 1015.2 1364414760 8.2 54 1015.2 1364414820 8.2 54 1015.2 1364414880 8.2 54 1015.3 1364414940 8.2 54 1015.3 1364415000 8.2 54 1015.2 1364415060 8.2 54 1015.3 1364415120 8.2 54 1015.3 1364415180 8.2 54 1015.2 1364415240 8.2 54 1015.2 1364415300 8.2 54 1015.3 1364415360 8.2 54 1015.3 1364415420 8.2 54 1015.3 1364415480 8.2 54 1015.3 1364415540 8.2 54 1015.4 1364415600 8.2 54 1015.4 1364415660 8.2 54 1015.5 1364415720 8.2 54 1015.3 1364415780 8.2 53 1015.4 1364415840 8.2 54 1015.4 1364415900 8.2 53 1015.4 1364415960 8.2 54 1015.4 1364416020 8.2 54 1015.4 1364416080 8.2 54 1015.5 1364416140 8.2 54 1015.6 1364416200 8.2 54 1015.5 1364416260 8.2 53 1015.5 1364416320 8.2 53 1015.5 1364416380 8.2 54 1015.5 1364416440 8.2 54 1015.5 1364416500 8.2 53 1015.5 1364416560 8.2 54 1015.5 1364416620 8.2 54 1015.5 1364416680 8.2 54 1015.5 1364416740 8.2 54 1015.5 1364416800 8.2 54 1015.5 1364416860 8.2 54 1015.4 1364416920 8.2 54 1015.5 1364416980 8.2 53 1015.4 1364417040 8.2 53 1015.3 1364417100 8.2 53 1015.3 1364417160 8.2 54 1015.3 1364417220 8.2 54 1015.3 1364417280 8.2 53 1015.3 1364417340 8.2 54 1015.3 1364417400 8.2 53 1015.3 1364417460 8.2 54 1015.3 1364417520 8.2 54 1015.3 1364417580 8.2 54 1015.2 1364417640 8.2 54 1015.3 1364417700 8.2 53 1015.2 1364417760 8.2 53 1015.2 1364417820 8.2 53 1015.2 1364417880 8.2 53 1015.2 1364417940 8.2 53 1015.3 1364418000 8.2 54 1015.3 1364418060 8.2 53 1015.3 1364418120 8.2 53 1015.2 1364418180 8.2 53 1015.2 1364418240 8.2 53 1015.2 1364418300 8.2 53 1015.2 1364418360 8.2 53 1015.2 1364418420 8.2 53 1015.2 1364418480 8.2 53 1015.2 1364418540 8.2 53 1015.2 1364418600 8.2 53 1015.2 1364418660 8.2 53 1015.2 1364418720 8.2 53 1015.2 1364418780 8.2 53 1015.2 1364418840 8.2 53 1015.1 1364418900 8.2 53 1015.2 1364418960 8.2 53 1015.2 1364419020 8.2 53 1015.2 1364419080 8.2 53 1015.1 1364419140 8.2 53 1015.1 1364419200 8.2 53 1015.2 1364419260 8.2 53 1015.2 1364419320 8.2 53 1015.2 1364419380 8.2 53 1015.2 1364419440 8.2 53 1015.2 1364419500 8.2 53 1015.2 1364419560 8.2 53 1015.2 1364419620 8.2 53 1015.2 1364419680 8.2 53 1015.2 1364419740 8.2 53 1015.2 1364419800 8.2 53 1015.2 1364419860 8.2 53 1015.1 1364419920 8.2 53 1015.2 1364419980 8.2 53 1015.2 1364420040 8.2 53 1015.2 1364420100 8.2 53 1015.1 1364420160 8.2 53 1015.2 1364420220 8.2 53 1015.2 1364420280 8.2 53 1015.2 1364420340 8.2 53 1015.2 1364420400 8.2 53 1015.2 1364420460 8.2 53 1015.2 1364420520 8.2 53 1015.2 1364420580 8.2 53 1015.2 1364420640 8.2 53 1015.2 1364420700 8.2 53 1015.2 1364420760 8.2 53 1015.2 1364420820 8.2 53 1015.2 1364420880 8.2 53 1015.2 1364420940 8.2 53 1015.2 1364421000 8.2 53 1015.3 1364421060 8.2 53 1015.2 1364421120 8.2 53 1015.2 1364421180 8.2 53 1015.2 1364421240 8.2 53 1015.2 1364421300 8.2 53 1015.2 1364421360 8.2 53 1015.2 1364421420 8.2 53 1015.1 1364421480 8.2 53 1015.1 1364421540 8.2 53 1015.1 1364421600 8.2 53 1015.2 1364421660 8.2 53 1015.1 1364421720 8.2 53 1015.1 1364421780 8.2 53 1015.2 1364421840 8.2 53 1015.1 1364421900 8.2 53 1015.1 1364421960 8.2 53 1015.1 1364422020 8.2 53 1015.1 1364422080 8.2 53 1015.1 1364422140 8.2 53 1015.1 1364422200 8.1 53 1015.0 1364422260 8.2 53 1015.1 1364422320 8.1 53 1015.0 1364422380 8.1 53 1015.0 1364422440 8.1 53 1015.1 1364422500 8.2 53 1015.1 1364422560 8.1 53 1015.0 1364422620 8.1 53 1015.1 1364422680 8.2 53 1015.1 1364422740 8.2 53 1015.1 1364422800 8.2 53 1015.0 1364422860 8.1 53 1015.0 1364422920 8.2 53 1015.0 1364422980 8.2 53 1015.0 1364423040 8.1 53 1015.0 1364423100 8.1 53 1015.0 1364423160 8.1 53 1015.0 1364423220 8.2 53 1015.0 1364423280 8.1 53 1015.0 1364423340 8.1 53 1015.0 1364423400 8.1 53 1014.9 1364423460 8.1 53 1014.9 1364423520 8.1 53 1014.9 1364423580 8.1 53 1014.9 1364423640 8.1 53 1014.9 1364423700 8.1 53 1014.9 1364423760 8.1 53 1014.9 1364423820 8.1 53 1014.9 1364423880 8.1 53 1014.9 1364423940 8.1 53 1014.9 1364424000 8.1 53 1014.9 1364424060 8.1 53 1014.9 1364424120 8.1 53 1014.9 1364424180 8.1 53 1014.9 1364424240 8.1 53 1014.9 1364424300 8.1 53 1014.8 1364424360 8.1 53 1014.9 1364424420 8.1 53 1014.9 1364424480 8.1 53 1014.9 1364424540 8.1 53 1014.9 1364424600 8.1 53 1014.9 1364424660 8.1 53 1015.0 1364424720 8.1 53 1014.9 1364424780 8.1 53 1014.9 1364424840 8.1 53 1014.9 1364424900 8.1 53 1014.9 1364424960 8.1 53 1015.0 1364425020 8.1 53 1014.9 1364425080 8.1 53 1015.0 1364425140 8.1 53 1015.0 1364425200 8.1 53 1014.9 1364425260 8.1 53 1014.9 1364425320 8.1 53 1014.9 1364425380 8.1 53 1014.9 1364425440 8.1 53 1014.9 1364425500 8.1 53 1014.9 1364425560 8.1 53 1014.9 1364425620 8.1 53 1014.9 1364425680 8.1 53 1014.9 1364425740 8.1 53 1014.9 1364425800 8.1 53 1014.8 1364425860 8.1 53 1014.9 1364425920 8.1 53 1014.9 1364425980 8.1 53 1014.9 1364426040 8.1 53 1014.9 1364426100 8.1 53 1014.9 1364426160 8.1 53 1014.8 1364426220 8.1 53 1014.8 1364426280 8.1 53 1014.8 1364426340 8.1 53 1014.8 1364426400 8.1 53 1014.8 1364426460 8.1 53 1014.9 1364426520 8.1 53 1014.9 1364426580 8.1 53 1014.8 1364426640 8.1 53 1014.8 1364426700 8.1 53 1014.8 1364426760 8.1 53 1014.7 1364426820 8.1 53 1014.8 1364426880 8.1 53 1014.8 1364426940 8.1 53 1014.8 1364427000 8.1 53 1014.8 1364427060 8.1 53 1014.7 1364427120 8.1 53 1014.7 1364427180 8.1 53 1014.7 1364427240 8.1 53 1014.7 1364427300 8.1 53 1014.7 1364427360 8.1 53 1014.6 1364427420 8.1 53 1014.6 1364427480 8.1 53 1014.6 1364427540 8.1 53 1014.6 1364427600 8.1 53 1014.7 1364427660 8.1 53 1014.7 1364427720 8.1 53 1014.6 1364427780 8.1 53 1014.6 1364427840 8.1 53 1014.7 1364427900 8.1 53 1014.8 1364427960 8.1 53 1014.7 1364428020 8.1 53 1014.7 1364428080 8.1 53 1014.7 1364428140 8.1 53 1014.7 1364428200 8.1 53 1014.7 1364428260 8.0 53 1014.6 1364428320 8.1 53 1014.6 1364428380 8.1 53 1014.6 1364428440 8.1 53 1014.7 1364428500 8.1 53 1014.7 1364428560 8.1 53 1014.7 1364428620 8.1 53 1014.6 1364428680 8.1 53 1014.6 1364428740 8.0 53 1014.6