1364256000 8.4 53 1017.6 1364256060 8.4 53 1017.6 1364256120 8.4 53 1017.5 1364256180 8.4 53 1017.7 1364256240 8.4 53 1017.6 1364256300 8.4 53 1017.6 1364256360 8.4 53 1017.6 1364256420 8.4 53 1017.6 1364256480 8.4 53 1017.6 1364256540 8.4 53 1017.6 1364256600 8.4 53 1017.6 1364256660 8.4 53 1017.4 1364256720 8.4 53 1017.7 1364256780 8.4 53 1017.6 1364256840 8.4 53 1017.6 1364256900 8.4 53 1017.5 1364256960 8.4 53 1017.5 1364257020 8.4 53 1017.5 1364257080 8.4 53 1017.6 1364257140 8.4 53 1017.6 1364257200 8.4 53 1017.5 1364257260 8.4 53 1017.6 1364257320 8.4 53 1017.6 1364257380 8.4 53 1017.6 1364257440 8.4 53 1017.4 1364257500 8.4 53 1017.6 1364257560 8.4 53 1017.6 1364257620 8.4 53 1017.6 1364257680 8.4 53 1017.5 1364257740 8.4 53 1017.6 1364257800 8.4 53 1017.5 1364257860 8.4 53 1017.5 1364257920 8.4 53 1017.5 1364257980 8.4 53 1017.5 1364258040 8.4 53 1017.6 1364258100 8.4 53 1017.6 1364258160 8.4 53 1017.6 1364258220 8.4 53 1017.6 1364258280 8.4 53 1017.5 1364258340 8.4 53 1017.5 1364258400 8.4 53 1017.5 1364258460 8.4 53 1017.6 1364258520 8.4 53 1017.5 1364258580 8.4 53 1017.4 1364258640 8.4 53 1017.5 1364258700 8.4 53 1017.6 1364258760 8.4 53 1017.6 1364258820 8.4 53 1017.6 1364258880 8.4 53 1017.5 1364258940 8.4 53 1017.6 1364259000 8.4 53 1017.5 1364259060 8.4 53 1017.5 1364259120 8.4 53 1017.5 1364259180 8.4 53 1017.5 1364259240 8.4 53 1017.5 1364259300 8.4 53 1017.5 1364259360 8.4 53 1017.5 1364259420 8.4 53 1017.5 1364259480 8.4 53 1017.5 1364259540 8.4 53 1017.5 1364259600 8.4 53 1017.5 1364259660 8.4 53 1017.5 1364259720 8.4 53 1017.5 1364259780 8.4 53 1017.4 1364259840 8.4 53 1017.4 1364259900 8.4 53 1017.6 1364259960 8.4 53 1017.6 1364260020 8.4 53 1017.6 1364260080 8.4 53 1017.6 1364260140 8.4 53 1017.4 1364260200 8.4 53 1017.6 1364260260 8.4 53 1017.4 1364260320 8.4 53 1017.5 1364260380 8.4 53 1017.4 1364260440 8.4 53 1017.4 1364260500 8.4 53 1017.4 1364260560 8.4 53 1017.4 1364260620 8.4 53 1017.4 1364260680 8.4 53 1017.6 1364260740 8.4 53 1017.4 1364260800 8.4 53 1017.4 1364260860 8.4 53 1017.3 1364260920 8.4 53 1017.5 1364260980 8.4 53 1017.4 1364261040 8.4 53 1017.5 1364261100 8.4 53 1017.4 1364261160 8.4 53 1017.4 1364261220 8.4 53 1017.4 1364261280 8.4 53 1017.4 1364261340 8.4 53 1017.3 1364261400 8.4 53 1017.4 1364261460 8.4 53 1017.4 1364261520 8.4 53 1017.3 1364261580 8.4 53 1017.4 1364261640 8.4 53 1017.3 1364261700 8.4 53 1017.3 1364261760 8.3 53 1017.3 1364261820 8.3 53 1017.3 1364261880 8.3 53 1017.4 1364261940 8.3 53 1017.3 1364262000 8.4 53 1017.4 1364262060 8.4 53 1017.4 1364262120 8.4 53 1017.3 1364262180 8.3 53 1017.3 1364262240 8.3 53 1017.3 1364262300 8.3 53 1017.3 1364262360 8.3 53 1017.3 1364262420 8.3 53 1017.3 1364262480 8.4 53 1017.3 1364262540 8.3 53 1017.3 1364262600 8.3 53 1017.2 1364262660 8.3 53 1017.3 1364262720 8.4 53 1017.2 1364262780 8.3 53 1017.3 1364262840 8.3 53 1017.3 1364262900 8.3 53 1017.3 1364262960 8.3 53 1017.2 1364263020 8.3 53 1017.2 1364263080 8.3 53 1017.2 1364263140 8.3 53 1017.2 1364263200 8.3 53 1017.2 1364263320 8.3 53 1017.2 1364263380 8.3 53 1017.2 1364263440 8.3 53 1017.2 1364263500 8.3 53 1017.2 1364263560 8.3 53 1017.3 1364263620 8.3 53 1017.3 1364263680 8.3 53 1017.3 1364263740 8.3 53 1017.3 1364263800 8.3 53 1017.2 1364263860 8.3 53 1017.3 1364263920 8.3 53 1017.3 1364263980 8.3 53 1017.3 1364264040 8.3 53 1017.4 1364264100 8.3 53 1017.3 1364264160 8.3 53 1017.4 1364264220 8.3 53 1017.3 1364264280 8.3 53 1017.3 1364264340 8.3 53 1017.3 1364264400 8.3 53 1017.3 1364264460 8.3 53 1017.3 1364264520 8.3 53 1017.2 1364264580 8.3 53 1017.2 1364264640 8.3 53 1017.2 1364264700 8.3 53 1017.2 1364264760 8.3 53 1017.2 1364264820 8.3 53 1017.2 1364264880 8.3 53 1017.2 1364264940 8.3 53 1017.2 1364265000 8.3 53 1017.2 1364265060 8.3 53 1017.2 1364265120 8.3 53 1017.2 1364265180 8.3 53 1017.2 1364265240 8.3 53 1017.2 1364265300 8.3 53 1017.2 1364265360 8.3 53 1017.2 1364265420 8.3 53 1017.2 1364265480 8.3 53 1017.2 1364265540 8.3 53 1017.2 1364265600 8.3 53 1017.2 1364265660 8.3 53 1017.2 1364265720 8.3 53 1017.1 1364265780 8.3 53 1017.2 1364265840 8.3 53 1017.1 1364265900 8.3 53 1017.1 1364265960 8.3 53 1017.1 1364266020 8.3 53 1017.1 1364266080 8.3 53 1017.1 1364266140 8.3 53 1017.1 1364266200 8.3 53 1017.1 1364266260 8.3 53 1017.1 1364266320 8.3 53 1017.1 1364266380 8.3 53 1017.1 1364266500 8.3 53 1017.1 1364266560 8.3 53 1017.1 1364266620 8.3 53 1017.1 1364266680 8.3 53 1017.1 1364266740 8.3 53 1017.1 1364266800 8.3 53 1017.1 1364266920 8.2 53 1017.1 1364266980 8.2 53 1017.1 1364267040 8.2 53 1017.1 1364267100 8.2 53 1017.1 1364267160 8.2 53 1017.1 1364267220 8.2 53 1017.1 1364267280 8.2 53 1017.1 1364267340 8.2 53 1017.1 1364267460 8.2 53 1017.1 1364267520 8.3 53 1017.1 1364267580 8.2 53 1017.1 1364267640 8.2 53 1017.1 1364267700 8.2 53 1017.1 1364267760 8.2 53 1017.1 1364267820 8.2 53 1017.1 1364267880 8.2 53 1017.1 1364267940 8.2 53 1017.1 1364268000 8.2 53 1017.1 1364268060 8.2 53 1017.1 1364268120 8.2 53 1017.1 1364268180 8.2 53 1017.1 1364268240 8.2 53 1017.0 1364268300 8.2 53 1017.0 1364268360 8.2 53 1017.1 1364268420 8.2 53 1017.1 1364268480 8.2 53 1017.1 1364268540 8.2 53 1017.1 1364268600 8.2 53 1017.1 1364268660 8.2 53 1017.1 1364268720 8.2 53 1017.1 1364268780 8.2 53 1017.0 1364268840 8.2 53 1017.1 1364268900 8.2 53 1017.1 1364268960 8.2 53 1017.0 1364269020 8.2 53 1017.1 1364269080 8.2 53 1017.0 1364269140 8.2 53 1017.0 1364269200 8.2 53 1017.0 1364269260 8.2 53 1017.1 1364269320 8.2 53 1017.0 1364269380 8.2 53 1017.0 1364269440 8.2 53 1017.0 1364269500 8.2 53 1017.0 1364269560 8.2 53 1017.0 1364269620 8.2 53 1017.0 1364269680 8.2 53 1017.0 1364269740 8.2 53 1017.0 1364269800 8.2 53 1017.0 1364269860 8.2 53 1017.0 1364269920 8.2 53 1017.0 1364269980 8.2 53 1017.0 1364270040 8.2 53 1017.0 1364270100 8.2 53 1017.0 1364270160 8.2 53 1017.0 1364270220 8.2 53 1017.0 1364270280 8.2 53 1017.0 1364270340 8.2 53 1017.0 1364270400 8.2 53 1017.1 1364270520 8.2 53 1017.0 1364270640 8.2 53 1017.1 1364270700 8.2 53 1017.0 1364270760 8.2 53 1017.1 1364270820 8.2 53 1017.0 1364270880 8.2 53 1017.0 1364270940 8.2 53 1017.0 1364271000 8.2 53 1017.0 1364271060 8.2 53 1017.2 1364271120 8.2 53 1017.1 1364271180 8.2 53 1017.1 1364271240 8.2 53 1017.2 1364271300 8.2 53 1017.2 1364271360 8.2 53 1017.2 1364271420 8.2 53 1017.2 1364271480 8.2 53 1017.2 1364271540 8.2 53 1017.2 1364271600 8.2 53 1017.2 1364271660 8.2 53 1017.2 1364271720 8.2 53 1017.2 1364271780 8.2 53 1017.2 1364271840 8.2 53 1017.1 1364271900 8.2 53 1017.1 1364271960 8.2 53 1017.1 1364272020 8.2 53 1017.1 1364272080 8.2 53 1017.0 1364272140 8.2 53 1017.0 1364272200 8.2 53 1017.0 1364272260 8.2 53 1017.1 1364272320 8.2 53 1017.1 1364272380 8.2 53 1017.2 1364272440 8.2 53 1017.2 1364272500 8.2 53 1017.2 1364272560 8.2 53 1017.1 1364272620 8.2 53 1017.1 1364272680 8.2 53 1017.1 1364272740 8.2 53 1017.1 1364272800 8.2 53 1017.1 1364272860 8.2 53 1017.1 1364272920 8.2 53 1017.1 1364272980 8.1 53 1017.2 1364273040 8.2 53 1017.2 1364273100 8.2 53 1017.2 1364273160 8.2 53 1017.2 1364273220 8.1 53 1017.2 1364273280 8.2 53 1017.2 1364273340 8.1 53 1017.2 1364273400 8.1 53 1017.2 1364273460 8.1 53 1017.2 1364273520 8.1 53 1017.2 1364273580 8.1 53 1017.2 1364273640 8.2 53 1017.3 1364273700 8.1 53 1017.2 1364273760 8.2 53 1017.2 1364273820 8.2 53 1017.2 1364273880 8.1 53 1017.3 1364273940 8.1 53 1017.3 1364274000 8.1 53 1017.3 1364274060 8.1 53 1017.3 1364274120 8.1 53 1017.3 1364274240 8.1 53 1017.3 1364274300 8.1 53 1017.2 1364274360 8.1 53 1017.2 1364274420 8.1 53 1017.2 1364274480 8.1 53 1017.2 1364274540 8.1 53 1017.2 1364274600 8.1 53 1017.3 1364274660 8.1 53 1017.3 1364274720 8.1 53 1017.3 1364274780 8.1 53 1017.2 1364274840 8.1 53 1017.2 1364274900 8.1 53 1017.2 1364274960 8.1 53 1017.3 1364275020 8.1 53 1017.2 1364275080 8.1 53 1017.2 1364275140 8.1 53 1017.2 1364275200 8.1 53 1017.2 1364275260 8.1 53 1017.2 1364275320 8.1 53 1017.2 1364275380 8.1 53 1017.2 1364275440 8.1 53 1017.2 1364275500 8.1 53 1017.2 1364275560 8.1 53 1017.3 1364275620 8.1 53 1017.3 1364275680 8.1 53 1017.4 1364275740 8.1 53 1017.2 1364275800 8.1 53 1017.4 1364275860 8.1 53 1017.4 1364275920 8.1 53 1017.4 1364275980 8.1 53 1017.4 1364276040 8.1 53 1017.3 1364276100 8.1 53 1017.5 1364276160 8.1 53 1017.3 1364276220 8.1 53 1017.3 1364276280 8.1 53 1017.4 1364276340 8.1 53 1017.4 1364276400 8.1 53 1017.3 1364276460 8.1 53 1017.3 1364276520 8.1 53 1017.3 1364276580 8.1 53 1017.4 1364276640 8.1 53 1017.3 1364276700 8.1 53 1017.4 1364276760 8.1 53 1017.3 1364276820 8.1 53 1017.4 1364276880 8.1 53 1017.4 1364276940 8.1 53 1017.4 1364277000 8.1 53 1017.4 1364277060 8.1 53 1017.4 1364277120 8.1 53 1017.4 1364277180 8.1 53 1017.4 1364277240 8.1 53 1017.4 1364277300 8.1 53 1017.4 1364277360 8.1 53 1017.4 1364277420 8.1 53 1017.4 1364277480 8.1 53 1017.4 1364277540 8.1 53 1017.4 1364277600 8.1 53 1017.4 1364277660 8.1 53 1017.4 1364277720 8.1 53 1017.4 1364277780 8.1 53 1017.4 1364277840 8.1 53 1017.4 1364277900 8.1 53 1017.4 1364277960 8.1 53 1017.3 1364278020 8.1 53 1017.3 1364278080 8.1 53 1017.4 1364278140 8.1 53 1017.3 1364278200 8.1 53 1017.4 1364278260 8.1 53 1017.4 1364278320 8.1 53 1017.4 1364278380 8.1 53 1017.4 1364278440 8.1 53 1017.3 1364278500 8.1 53 1017.3 1364278560 8.1 53 1017.3 1364278620 8.1 53 1017.3 1364278680 8.1 53 1017.3 1364278740 8.1 53 1017.3 1364278800 8.1 53 1017.3 1364278860 8.1 53 1017.3 1364278920 8.1 53 1017.3 1364278980 8.1 53 1017.3 1364279040 8.1 53 1017.3 1364279100 8.1 53 1017.3 1364279160 8.1 53 1017.3 1364279220 8.1 53 1017.3 1364279280 8.1 53 1017.4 1364279340 8.0 53 1017.4 1364279400 8.1 53 1017.4 1364279460 8.1 53 1017.4 1364279520 8.1 53 1017.4 1364279580 8.1 53 1017.4 1364279640 8.1 53 1017.3 1364279700 8.1 53 1017.4 1364279760 8.1 53 1017.3 1364279820 8.1 53 1017.3 1364279880 8.1 53 1017.4 1364279940 8.1 53 1017.3 1364280000 8.1 53 1017.3 1364280060 8.1 53 1017.3 1364280120 8.1 53 1017.3 1364280180 8.1 53 1017.3 1364280240 8.1 53 1017.3 1364280300 8.0 53 1017.3 1364280360 8.1 53 1017.3 1364280420 8.1 53 1017.4 1364280480 8.1 53 1017.3 1364280540 8.1 53 1017.4 1364280600 8.1 53 1017.4 1364280660 8.1 53 1017.4 1364280720 8.1 53 1017.4 1364280780 8.1 53 1017.4 1364280840 8.1 53 1017.4 1364280900 8.1 53 1017.4 1364280960 8.1 53 1017.5 1364281020 8.0 53 1017.4 1364281080 8.1 53 1017.4 1364281140 8.1 53 1017.5 1364281200 8.1 53 1017.5 1364281260 8.0 53 1017.5 1364281320 8.0 53 1017.5 1364281380 8.0 53 1017.4 1364281440 8.1 53 1017.5 1364281500 8.0 53 1017.5 1364281560 8.0 53 1017.5 1364281620 8.1 53 1017.6 1364281680 8.1 53 1017.5 1364281740 8.0 53 1017.6 1364281800 8.0 53 1017.6 1364281860 8.1 53 1017.6 1364281920 8.1 53 1017.6 1364281980 8.1 53 1017.6 1364282040 8.1 53 1017.6 1364282100 8.1 53 1017.6 1364282160 8.1 53 1017.6 1364282220 8.0 53 1017.6 1364282280 8.0 53 1017.5 1364282340 8.0 53 1017.7 1364282400 8.1 53 1017.6 1364282460 8.0 53 1017.5 1364282520 8.0 53 1017.6 1364282580 8.0 53 1017.6 1364282640 8.0 53 1017.6 1364282700 8.0 53 1017.6 1364282760 8.1 53 1017.6 1364282820 8.1 53 1017.7 1364282880 8.0 53 1017.7 1364282940 8.0 53 1017.7 1364283000 8.0 53 1017.7 1364283060 8.1 53 1017.7 1364283120 8.0 53 1017.7 1364283180 8.0 53 1017.7 1364283240 8.0 53 1017.7 1364283300 8.0 53 1017.7 1364283360 8.1 53 1017.7 1364283420 8.1 53 1017.7 1364283480 8.0 53 1017.7 1364283540 8.0 53 1017.7 1364283600 8.0 53 1017.7 1364283660 8.1 53 1017.7 1364283720 8.0 53 1017.7 1364283780 8.0 53 1017.6 1364283840 8.0 53 1017.6 1364283900 8.1 53 1017.6 1364283960 8.0 53 1017.7 1364284020 8.0 53 1017.7 1364284080 8.0 53 1017.6 1364284140 8.0 53 1017.6 1364284200 8.0 53 1017.6 1364284260 8.1 53 1017.6 1364284320 8.0 53 1017.6 1364284380 8.1 53 1017.6 1364284440 8.1 53 1017.6 1364284500 8.0 53 1017.6 1364284560 8.0 53 1017.7 1364284620 8.1 53 1017.6 1364284680 8.0 53 1017.6 1364284740 8.0 53 1017.6 1364284800 8.0 53 1017.7 1364284860 8.0 53 1017.7 1364284920 8.0 53 1017.7 1364284980 8.0 53 1017.7 1364285040 8.0 53 1017.7 1364285100 8.1 53 1017.6 1364285160 8.0 53 1017.7 1364285220 8.0 53 1017.7 1364285280 8.1 53 1017.7 1364285340 8.0 53 1017.7 1364285400 8.1 53 1017.7 1364285460 8.0 53 1017.7 1364285520 8.0 53 1017.7 1364285580 8.0 53 1017.7 1364285640 8.0 53 1017.7 1364285700 8.0 53 1017.7 1364285760 8.1 53 1017.7 1364285820 8.0 53 1017.7 1364285880 8.0 53 1017.7 1364285940 8.0 53 1017.7 1364286000 8.0 53 1017.7 1364286060 8.0 53 1017.7 1364286120 8.1 53 1017.7 1364286180 8.1 53 1017.7 1364286240 8.1 53 1017.7 1364286300 8.1 53 1017.7 1364286360 8.1 53 1017.7 1364286420 8.1 53 1017.7 1364286480 8.1 53 1017.8 1364286540 8.1 53 1017.7 1364286600 8.1 53 1017.7 1364286660 8.1 53 1017.7 1364286720 8.1 53 1017.7 1364286780 8.1 53 1017.7 1364286840 8.1 53 1017.7 1364286900 8.1 53 1017.8 1364286960 8.1 53 1017.7 1364287020 8.1 53 1017.7 1364287080 8.1 53 1017.8 1364287140 8.0 53 1017.8 1364287200 8.1 53 1017.7 1364287260 8.1 53 1017.7 1364287320 8.1 53 1017.8 1364287380 8.1 53 1017.8 1364287440 8.1 53 1017.8 1364287500 8.1 53 1017.7 1364287560 8.1 53 1017.8 1364287620 8.1 53 1017.8 1364287680 8.1 53 1017.8 1364287740 8.1 53 1017.8 1364287800 8.1 53 1017.8 1364287860 8.1 53 1017.7 1364287920 8.1 53 1017.8 1364287980 8.1 53 1017.8 1364288040 8.1 53 1017.8 1364288100 8.1 53 1017.8 1364288160 8.1 53 1017.7 1364288220 8.1 53 1017.8 1364288280 8.1 53 1017.8 1364288340 8.1 53 1017.8 1364288400 8.1 53 1017.8 1364288460 8.1 53 1017.8 1364288520 8.1 53 1017.8 1364288580 8.1 53 1017.8 1364288640 8.1 53 1017.8 1364288700 8.1 53 1017.8 1364288760 8.1 53 1017.8 1364288820 8.1 53 1017.8 1364288880 8.1 53 1017.8 1364288940 8.1 53 1017.8 1364289000 8.1 53 1017.8 1364289060 8.1 53 1017.8 1364289120 8.1 53 1017.7 1364289180 8.1 53 1017.7 1364289240 8.1 53 1017.7 1364289300 8.1 53 1017.7 1364289360 8.1 53 1017.8 1364289420 8.1 53 1017.7 1364289480 8.1 53 1017.8 1364289540 8.1 53 1017.8 1364289600 8.1 53 1017.7 1364289660 8.1 53 1017.7 1364289720 8.1 53 1017.8 1364289780 8.1 53 1017.7 1364289840 8.1 53 1017.7 1364289900 8.1 53 1017.8 1364289960 8.1 53 1017.8 1364290020 8.1 53 1017.8 1364290080 8.1 53 1017.8 1364290140 8.1 53 1017.8 1364290200 8.1 53 1017.7 1364290260 8.1 53 1017.8 1364290320 8.1 53 1017.8 1364290380 8.1 53 1017.7 1364290440 8.1 53 1017.7 1364290500 8.1 53 1017.7 1364290560 8.2 53 1017.7 1364290620 8.1 53 1017.7 1364290680 8.1 53 1017.7 1364290740 8.1 53 1017.7 1364290860 8.1 53 1017.7 1364290920 8.1 53 1017.7 1364290980 8.1 53 1017.7 1364291040 8.1 53 1017.7 1364291100 8.1 53 1017.7 1364291160 8.1 53 1017.6 1364291220 8.1 53 1017.7 1364291280 8.2 53 1017.6 1364291340 8.1 53 1017.6 1364291400 8.1 53 1017.7 1364291460 8.1 53 1017.6 1364291520 8.1 53 1017.6 1364291580 8.1 53 1017.6 1364291640 8.1 53 1017.6 1364291700 8.1 53 1017.6 1364291760 8.1 53 1017.6 1364291820 8.1 53 1017.5 1364291880 8.1 53 1017.5 1364291940 8.1 53 1017.6 1364292000 8.1 53 1017.6 1364292060 8.1 53 1017.5 1364292120 8.1 53 1017.5 1364292180 8.1 53 1017.6 1364292240 8.1 53 1017.4 1364292300 8.1 53 1017.4 1364292360 8.1 53 1017.4 1364292420 8.1 53 1017.5 1364292480 8.1 53 1017.6 1364292540 8.1 53 1017.5 1364292600 8.1 53 1017.5 1364292660 8.1 53 1017.5 1364292720 8.1 53 1017.5 1364292780 8.1 53 1017.4 1364292840 8.1 53 1017.4 1364292900 8.1 53 1017.4 1364292960 8.1 53 1017.4 1364293020 8.1 53 1017.4 1364293080 8.1 53 1017.4 1364293140 8.1 53 1017.4 1364293200 8.1 53 1017.5 1364293260 8.1 53 1017.5 1364293320 8.1 53 1017.5 1364293380 8.1 53 1017.5 1364293440 8.1 53 1017.5 1364293500 8.1 53 1017.6 1364293560 8.1 53 1017.6 1364293620 8.1 53 1017.6 1364293680 8.1 53 1017.5 1364293740 8.1 53 1017.5 1364293800 8.1 53 1017.5 1364293860 8.1 53 1017.4 1364293920 8.1 53 1017.5 1364293980 8.2 53 1017.5 1364294040 8.1 53 1017.5 1364294100 8.1 53 1017.5 1364294160 8.1 53 1017.5 1364294220 8.1 53 1017.5 1364294280 8.1 53 1017.5 1364294340 8.1 53 1017.5 1364294400 8.1 53 1017.5 1364294460 8.1 53 1017.5 1364294520 8.1 53 1017.6 1364294580 8.1 53 1017.6 1364294640 8.1 53 1017.6 1364294700 8.2 53 1017.5 1364294760 8.2 53 1017.5 1364294820 8.2 53 1017.5 1364294880 8.1 53 1017.6 1364294940 8.1 53 1017.5 1364295000 8.1 53 1017.5 1364295060 8.2 53 1017.5 1364295120 8.2 53 1017.5 1364295180 8.1 53 1017.5 1364295240 8.1 53 1017.5 1364295300 8.2 53 1017.5 1364295360 8.2 53 1017.5 1364295420 8.2 53 1017.5 1364295480 8.2 53 1017.5 1364295540 8.1 53 1017.5 1364295600 8.1 53 1017.5 1364295660 8.2 53 1017.5 1364295720 8.1 53 1017.5 1364295780 8.2 53 1017.5 1364295840 8.1 53 1017.5 1364295900 8.1 53 1017.5 1364295960 8.1 53 1017.5 1364296020 8.1 53 1017.5 1364296080 8.2 53 1017.5 1364296140 8.2 53 1017.6 1364296200 8.2 53 1017.5 1364296260 8.2 53 1017.6 1364296320 8.2 53 1017.5 1364296380 8.2 53 1017.6 1364296440 8.2 53 1017.6 1364296500 8.2 53 1017.5 1364296560 8.2 53 1017.5 1364296620 8.2 53 1017.5 1364296680 8.2 53 1017.5 1364296740 8.2 53 1017.4 1364296800 8.2 54 1017.5 1364296860 8.2 54 1017.5 1364296920 8.2 54 1017.5 1364296980 8.2 53 1017.4 1364297040 8.2 53 1017.5 1364297100 8.2 54 1017.4 1364297160 8.2 54 1017.4 1364297220 8.2 54 1017.4 1364297280 8.2 54 1017.5 1364297340 8.2 54 1017.4 1364297400 8.2 53 1017.4 1364297460 8.2 53 1017.5 1364297520 8.2 54 1017.5 1364297580 8.2 54 1017.4 1364297640 8.2 54 1017.5 1364297700 8.2 54 1017.4 1364297760 8.2 54 1017.4 1364297820 8.2 54 1017.4 1364297880 8.2 53 1017.4 1364297940 8.2 53 1017.4 1364298000 8.2 54 1017.4 1364298060 8.2 54 1017.4 1364298120 8.2 53 1017.4 1364298180 8.2 54 1017.4 1364298240 8.2 54 1017.4 1364298300 8.2 54 1017.4 1364298360 8.2 54 1017.4 1364298420 8.2 54 1017.4 1364298480 8.2 54 1017.4 1364298540 8.2 54 1017.4 1364298600 8.2 54 1017.3 1364298660 8.2 53 1017.4 1364298720 8.2 54 1017.4 1364298780 8.2 54 1017.3 1364298840 8.2 54 1017.3 1364298900 8.2 54 1017.3 1364298960 8.2 54 1017.3 1364299020 8.2 54 1017.3 1364299080 8.2 54 1017.3 1364299140 8.2 54 1017.3 1364299200 8.2 54 1017.2 1364299260 8.2 54 1017.3 1364299320 8.2 54 1017.3 1364299380 8.2 54 1017.4 1364299440 8.2 54 1017.3 1364299500 8.2 54 1017.3 1364299560 8.2 54 1017.3 1364299620 8.2 54 1017.3 1364299680 8.2 54 1017.3 1364299740 8.2 54 1017.2 1364299800 8.2 54 1017.3 1364299860 8.2 54 1017.3 1364299920 8.2 54 1017.2 1364299980 8.2 54 1017.2 1364300040 8.2 54 1017.2 1364300100 8.2 54 1017.2 1364300160 8.2 54 1017.2 1364300220 8.2 54 1017.2 1364300280 8.2 54 1017.2 1364300340 8.2 54 1017.2 1364300400 8.2 54 1017.2 1364300460 8.2 54 1017.2 1364300520 8.2 54 1017.2 1364300580 8.2 54 1017.0 1364300640 8.2 54 1017.2 1364300700 8.2 54 1017.1 1364300760 8.2 54 1017.1 1364300820 8.2 54 1017.1 1364300880 8.2 54 1017.1 1364300940 8.2 54 1017.1 1364301000 8.2 54 1017.2 1364301060 8.2 54 1017.0 1364301120 8.2 54 1017.1 1364301180 8.2 54 1017.1 1364301240 8.2 54 1017.1 1364301300 8.2 54 1017.1 1364301360 8.2 54 1017.1 1364301420 8.2 54 1017.1 1364301480 8.2 54 1017.0 1364301540 8.2 54 1017.0 1364301600 8.2 54 1017.0 1364301660 8.2 54 1016.9 1364301720 8.2 54 1017.0 1364301780 8.2 54 1016.9 1364301840 8.2 54 1017.0 1364301900 8.2 54 1016.9 1364301960 8.2 54 1016.9 1364302020 8.3 54 1016.8 1364302080 8.3 54 1017.0 1364302140 8.3 54 1017.0 1364302200 8.3 54 1016.9 1364302260 8.3 54 1016.8 1364302320 8.3 54 1016.8 1364302440 8.3 54 1016.9 1364302500 8.3 54 1016.9 1364302560 8.3 54 1016.9 1364302620 8.3 54 1016.9 1364302680 8.3 54 1016.8 1364302740 8.3 54 1016.8 1364302800 8.3 54 1016.8 1364302860 8.3 54 1016.9 1364302920 8.3 54 1016.7 1364302980 8.3 54 1016.7 1364303040 8.3 54 1016.7 1364303100 8.3 54 1016.8 1364303160 8.3 54 1016.7 1364303220 8.3 54 1016.8 1364303280 8.3 54 1016.8 1364303340 8.3 54 1016.8 1364303400 8.3 54 1016.8 1364303460 8.3 54 1016.8 1364303520 8.3 54 1016.7 1364303580 8.3 54 1016.7 1364303640 8.3 54 1016.7 1364303700 8.3 54 1016.8 1364303760 8.3 54 1016.8 1364303820 8.3 54 1016.8 1364303880 8.3 54 1016.8 1364303940 8.3 54 1016.8 1364304000 8.3 54 1016.9 1364304060 8.3 54 1016.8 1364304120 8.4 54 1016.7 1364304180 8.4 54 1016.8 1364304240 8.4 54 1016.7 1364304300 8.4 54 1016.7 1364304360 8.4 54 1016.7 1364304420 8.4 54 1016.7 1364304480 8.4 54 1016.7 1364304540 8.4 54 1016.7 1364304600 8.4 54 1016.7 1364304660 8.4 54 1016.6 1364304720 8.4 54 1016.7 1364304780 8.4 54 1016.7 1364304840 8.4 54 1016.7 1364304900 8.4 54 1016.6 1364304960 8.4 54 1016.7 1364305020 8.4 54 1016.7 1364305080 8.4 54 1016.7 1364305140 8.4 54 1016.7 1364305200 8.4 54 1016.7 1364305260 8.4 54 1016.7 1364305320 8.4 54 1016.7 1364305380 8.4 54 1016.7 1364305440 8.4 54 1016.7 1364305500 8.4 54 1016.7 1364305560 8.4 54 1016.7 1364305620 8.4 54 1016.7 1364305680 8.4 54 1016.7 1364305740 8.4 54 1016.7 1364305800 8.4 54 1016.7 1364305860 8.4 54 1016.7 1364305920 8.4 54 1016.7 1364305980 8.4 54 1016.7 1364306040 8.4 54 1016.6 1364306100 8.4 54 1016.7 1364306160 8.4 54 1016.7 1364306220 8.4 54 1016.6 1364306280 8.4 54 1016.6 1364306340 8.4 54 1016.6 1364306400 8.4 54 1016.7 1364306460 8.4 54 1016.7 1364306520 8.4 54 1016.7 1364306580 8.4 54 1016.7 1364306640 8.4 54 1016.7 1364306700 8.4 54 1016.7 1364306760 8.4 54 1016.7 1364306820 8.4 54 1016.7 1364306880 8.4 54 1016.7 1364306940 8.4 54 1016.7 1364307000 8.4 54 1016.7 1364307060 8.4 54 1016.7 1364307120 8.4 54 1016.7 1364307180 8.4 54 1016.7 1364307240 8.4 54 1016.7 1364307300 8.4 54 1016.6 1364307360 8.4 54 1016.6 1364307420 8.4 54 1016.7 1364307480 8.4 54 1016.6 1364307540 8.4 54 1016.6 1364307600 8.4 54 1016.6 1364307660 8.4 54 1016.6 1364307720 8.4 54 1016.6 1364307780 8.4 54 1016.6 1364307840 8.4 54 1016.6 1364307900 8.4 54 1016.6 1364307960 8.4 54 1016.6 1364308020 8.4 54 1016.6 1364308080 8.4 54 1016.5 1364308140 8.4 54 1016.5 1364308200 8.4 54 1016.4 1364308260 8.4 54 1016.4 1364308320 8.4 54 1016.6 1364308380 8.4 54 1016.6 1364308440 8.4 54 1016.5 1364308500 8.4 54 1016.5 1364308560 8.4 54 1016.6 1364308620 8.4 54 1016.6 1364308680 8.4 54 1016.6 1364308740 8.4 54 1016.6 1364308800 8.4 54 1016.5 1364308860 8.4 54 1016.4 1364308920 8.4 54 1016.4 1364308980 8.4 54 1016.5 1364309040 8.4 54 1016.5 1364309100 8.4 54 1016.5 1364309160 8.4 54 1016.5 1364309220 8.4 54 1016.5 1364309280 8.4 54 1016.5 1364309340 8.4 54 1016.5 1364309400 8.4 54 1016.6 1364309460 8.4 54 1016.5 1364309520 8.4 54 1016.5 1364309580 8.4 54 1016.5 1364309640 8.4 54 1016.5 1364309700 8.4 54 1016.5 1364309760 8.4 54 1016.5 1364309820 8.4 54 1016.5 1364309880 8.4 54 1016.5 1364309940 8.4 54 1016.5 1364310000 8.4 54 1016.5 1364310060 8.4 54 1016.5 1364310120 8.4 54 1016.5 1364310180 8.5 54 1016.5 1364310240 8.4 54 1016.5 1364310300 8.4 54 1016.5 1364310360 8.4 54 1016.4 1364310420 8.4 54 1016.4 1364310480 8.4 54 1016.5 1364310540 8.4 54 1016.5 1364310600 8.4 54 1016.5 1364310660 8.4 54 1016.4 1364310720 8.4 54 1016.4 1364310780 8.5 54 1016.4 1364310840 8.4 54 1016.4 1364310900 8.5 54 1016.3 1364310960 8.4 54 1016.4 1364311020 8.4 54 1016.4 1364311080 8.4 54 1016.4 1364311140 8.4 54 1016.4 1364311200 8.4 54 1016.4 1364311260 8.4 54 1016.4 1364311320 8.5 54 1016.5 1364311380 8.5 54 1016.4 1364311440 8.5 54 1016.4 1364311500 8.5 54 1016.4 1364311560 8.5 54 1016.4 1364311620 8.5 54 1016.3 1364311680 8.5 54 1016.4 1364311740 8.4 54 1016.3 1364311800 8.5 54 1016.3 1364311860 8.5 54 1016.3 1364311920 8.5 54 1016.3 1364311980 8.4 54 1016.3 1364312040 8.5 54 1016.3 1364312100 8.5 54 1016.2 1364312160 8.4 54 1016.3 1364312220 8.5 54 1016.3 1364312280 8.5 54 1016.3 1364312340 8.5 54 1016.4 1364312400 8.5 54 1016.3 1364312460 8.5 54 1016.3 1364312520 8.5 54 1016.3 1364312580 8.5 54 1016.3 1364312640 8.5 54 1016.3 1364312700 8.5 54 1016.4 1364312760 8.5 54 1016.4 1364312820 8.5 54 1016.4 1364312880 8.5 54 1016.5 1364312940 8.5 54 1016.3 1364313000 8.5 54 1016.3 1364313060 8.5 54 1016.3 1364313120 8.5 54 1016.3 1364313180 8.5 54 1016.4 1364313240 8.5 54 1016.4 1364313300 8.5 54 1016.5 1364313360 8.5 54 1016.4 1364313420 8.4 54 1016.4 1364313480 8.4 54 1016.4 1364313540 8.5 54 1016.3 1364313600 8.5 54 1016.4 1364313660 8.5 54 1016.4 1364313720 8.5 54 1016.4 1364313780 8.5 54 1016.4 1364313840 8.5 54 1016.4 1364313900 8.5 54 1016.3 1364313960 8.5 54 1016.3 1364314020 8.4 54 1016.3 1364314080 8.5 54 1016.2 1364314140 8.5 54 1016.2 1364314200 8.5 54 1016.3 1364314260 8.5 54 1016.3 1364314320 8.5 54 1016.3 1364314380 8.5 54 1016.3 1364314440 8.5 54 1016.2 1364314500 8.5 54 1016.3 1364314560 8.5 54 1016.4 1364314620 8.5 54 1016.4 1364314680 8.5 54 1016.2 1364314740 8.5 54 1016.4 1364314800 8.5 54 1016.3 1364314860 8.5 54 1016.3 1364314920 8.5 54 1016.3 1364314980 8.5 54 1016.3 1364315040 8.5 54 1016.2 1364315100 8.5 54 1016.2 1364315160 8.5 54 1016.2 1364315220 8.5 54 1016.2 1364315280 8.5 54 1016.2 1364315340 8.5 54 1016.2 1364315400 8.4 54 1016.2 1364315460 8.4 54 1016.2 1364315520 8.4 54 1016.2 1364315580 8.5 54 1016.1 1364315640 8.5 54 1016.1 1364315700 8.5 54 1016.1 1364315760 8.4 54 1016.1 1364315820 8.5 54 1016.2 1364315880 8.5 54 1016.2 1364315940 8.5 54 1016.2 1364316000 8.5 54 1016.1 1364316060 8.5 54 1016.1 1364316120 8.5 54 1016.1 1364316180 8.5 54 1016.1 1364316240 8.5 54 1016.1 1364316300 8.5 54 1016.2 1364316360 8.5 54 1016.1 1364316420 8.5 54 1016.1 1364316480 8.5 54 1016.1 1364316540 8.5 54 1016.1 1364316600 8.5 54 1016.1 1364316660 8.5 54 1016.1 1364316720 8.5 54 1016.1 1364316780 8.5 54 1016.0 1364316840 8.5 54 1016.1 1364316900 8.4 54 1016.0 1364316960 8.4 54 1016.0 1364317020 8.4 54 1016.1 1364317080 8.5 54 1016.1 1364317140 8.4 54 1016.0 1364317200 8.5 54 1016.1 1364317260 8.5 54 1016.1 1364317320 8.5 54 1016.1 1364317380 8.4 54 1016.0 1364317440 8.4 54 1016.1 1364317500 8.5 54 1016.0 1364317560 8.4 54 1016.0 1364317620 8.4 54 1016.1 1364317680 8.4 54 1016.1 1364317740 8.4 54 1016.1 1364317800 8.4 54 1016.1 1364317860 8.4 54 1016.1 1364317920 8.4 54 1016.1 1364317980 8.4 54 1016.1 1364318040 8.4 54 1016.2 1364318100 8.4 54 1016.1 1364318160 8.4 54 1016.1 1364318220 8.4 54 1016.1 1364318280 8.4 54 1016.1 1364318340 8.4 54 1016.2 1364318400 8.4 54 1016.1 1364318460 8.4 54 1016.1 1364318520 8.4 54 1016.1 1364318580 8.4 54 1016.1 1364318640 8.4 54 1016.1 1364318700 8.4 54 1016.2 1364318760 8.4 54 1016.2 1364318820 8.4 54 1016.2 1364318880 8.4 54 1016.2 1364318940 8.4 54 1016.2 1364319000 8.4 54 1016.1 1364319060 8.4 54 1016.1 1364319120 8.4 54 1016.1 1364319180 8.4 54 1016.1 1364319240 8.4 54 1016.1 1364319300 8.4 54 1016.1 1364319360 8.4 54 1016.1 1364319420 8.4 54 1016.1 1364319480 8.4 54 1016.1 1364319540 8.4 54 1016.2 1364319600 8.4 54 1016.1 1364319660 8.4 54 1016.1 1364319720 8.4 54 1016.1 1364319780 8.4 54 1016.1 1364319840 8.4 54 1016.1 1364319900 8.4 54 1016.1 1364319960 8.4 54 1016.1 1364320020 8.4 54 1016.1 1364320080 8.4 54 1016.1 1364320140 8.4 54 1016.2 1364320200 8.4 54 1016.2 1364320260 8.4 54 1016.2 1364320320 8.4 54 1016.2 1364320380 8.4 54 1016.1 1364320440 8.4 54 1016.2 1364320500 8.4 54 1016.1 1364320560 8.4 54 1016.3 1364320620 8.4 54 1016.2 1364320680 8.4 53 1016.2 1364320740 8.4 54 1016.3 1364320800 8.4 54 1016.3 1364320860 8.4 54 1016.3 1364320920 8.4 54 1016.3 1364320980 8.4 54 1016.3 1364321040 8.4 54 1016.3 1364321100 8.4 53 1016.2 1364321160 8.4 53 1016.3 1364321220 8.4 54 1016.3 1364321280 8.4 53 1016.3 1364321340 8.4 54 1016.3 1364321400 8.4 54 1016.3 1364321460 8.4 54 1016.4 1364321520 8.4 54 1016.3 1364321580 8.4 54 1016.3 1364321640 8.4 54 1016.3 1364321700 8.4 53 1016.4 1364321760 8.4 54 1016.3 1364321820 8.4 53 1016.4 1364321880 8.4 54 1016.4 1364321940 8.4 54 1016.4 1364322000 8.4 53 1016.3 1364322060 8.4 53 1016.3 1364322120 8.4 54 1016.4 1364322180 8.4 53 1016.4 1364322240 8.4 53 1016.4 1364322300 8.4 53 1016.4 1364322360 8.4 54 1016.4 1364322420 8.4 53 1016.5 1364322480 8.4 53 1016.6 1364322540 8.4 53 1016.5 1364322600 8.4 53 1016.6 1364322660 8.4 53 1016.5 1364322720 8.4 53 1016.6 1364322780 8.4 53 1016.6 1364322840 8.4 53 1016.6 1364322900 8.4 53 1016.6 1364322960 8.4 53 1016.6 1364323020 8.4 53 1016.6 1364323080 8.4 53 1016.6 1364323140 8.4 53 1016.6 1364323200 8.4 53 1016.7 1364323260 8.4 53 1016.6 1364323320 8.4 53 1016.6 1364323380 8.4 53 1016.6 1364323440 8.4 53 1016.6 1364323500 8.4 53 1016.7 1364323560 8.4 53 1016.6 1364323620 8.4 53 1016.6 1364323680 8.4 53 1016.7 1364323740 8.4 53 1016.6 1364323800 8.4 53 1016.7 1364323860 8.4 53 1016.7 1364323920 8.4 53 1016.7 1364323980 8.4 53 1016.7 1364324040 8.4 53 1016.7 1364324100 8.4 53 1016.6 1364324160 8.4 53 1016.6 1364324220 8.4 53 1016.6 1364324280 8.4 53 1016.7 1364324340 8.4 53 1016.6 1364324400 8.4 53 1016.7 1364324460 8.4 53 1016.7 1364324520 8.4 53 1016.7 1364324580 8.4 53 1016.7 1364324640 8.4 53 1016.7 1364324700 8.4 53 1016.7 1364324760 8.4 53 1016.6 1364324820 8.4 53 1016.6 1364324880 8.4 53 1016.7 1364324940 8.4 53 1016.7 1364325000 8.4 53 1016.6 1364325060 8.4 53 1016.6 1364325120 8.4 53 1016.6 1364325180 8.4 53 1016.6 1364325240 8.4 53 1016.6 1364325300 8.4 53 1016.6 1364325360 8.4 53 1016.5 1364325420 8.4 53 1016.5 1364325480 8.4 53 1016.6 1364325540 8.4 53 1016.6 1364325600 8.4 53 1016.6 1364325660 8.4 53 1016.5 1364325720 8.4 53 1016.6 1364325780 8.4 53 1016.6 1364325840 8.4 53 1016.6 1364325900 8.4 53 1016.6 1364325960 8.4 53 1016.7 1364326020 8.4 53 1016.7 1364326080 8.4 53 1016.6 1364326140 8.4 53 1016.7 1364326200 8.4 53 1016.6 1364326260 8.4 53 1016.6 1364326320 8.4 53 1016.6 1364326380 8.4 53 1016.6 1364326440 8.4 53 1016.6 1364326500 8.4 53 1016.5 1364326560 8.4 53 1016.6 1364326620 8.4 53 1016.6 1364326680 8.4 53 1016.5 1364326800 8.4 53 1016.6 1364326860 8.4 53 1016.6 1364326920 8.4 53 1016.6 1364326980 8.4 53 1016.6 1364327040 8.4 53 1016.6 1364327100 8.4 53 1016.6 1364327160 8.4 53 1016.6 1364327220 8.4 53 1016.5 1364327280 8.4 53 1016.7 1364327340 8.4 53 1016.6 1364327400 8.4 53 1016.7 1364327460 8.4 53 1016.6 1364327520 8.4 53 1016.6 1364327580 8.4 53 1016.6 1364327640 8.4 53 1016.6 1364327700 8.4 53 1016.6 1364327760 8.4 53 1016.6 1364327820 8.3 53 1016.6 1364327880 8.4 53 1016.6 1364327940 8.4 53 1016.6 1364328000 8.3 53 1016.6 1364328060 8.3 53 1016.6 1364328120 8.3 53 1016.6 1364328180 8.4 53 1016.6 1364328240 8.4 53 1016.6 1364328300 8.3 53 1016.6 1364328360 8.3 53 1016.5 1364328420 8.3 53 1016.6 1364328480 8.3 53 1016.6 1364328540 8.3 53 1016.6 1364328600 8.3 53 1016.6 1364328660 8.3 53 1016.6 1364328720 8.3 53 1016.6 1364328780 8.3 53 1016.6 1364328840 8.3 53 1016.6 1364328900 8.3 53 1016.6 1364328960 8.3 53 1016.6 1364329020 8.3 53 1016.6 1364329080 8.3 53 1016.6 1364329140 8.3 53 1016.6 1364329200 8.3 53 1016.6 1364329260 8.3 53 1016.6 1364329380 8.3 53 1016.6 1364329440 8.3 53 1016.6 1364329500 8.3 53 1016.6 1364329560 8.3 53 1016.6 1364329620 8.3 53 1016.6 1364329680 8.3 53 1016.6 1364329740 8.3 53 1016.6 1364329800 8.3 53 1016.6 1364329860 8.3 53 1016.6 1364329920 8.3 53 1016.6 1364329980 8.3 53 1016.6 1364330040 8.3 53 1016.6 1364330100 8.3 53 1016.6 1364330160 8.3 53 1016.5 1364330220 8.3 53 1016.6 1364330280 8.3 53 1016.6 1364330340 8.3 53 1016.6 1364330400 8.3 53 1016.6 1364330460 8.3 53 1016.6 1364330520 8.3 53 1016.7 1364330580 8.3 53 1016.7 1364330640 8.3 53 1016.7 1364330700 8.3 53 1016.7 1364330760 8.3 53 1016.6 1364330820 8.3 53 1016.6 1364330880 8.3 53 1016.7 1364330940 8.3 53 1016.7 1364331000 8.3 53 1016.7 1364331060 8.3 53 1016.6 1364331120 8.3 53 1016.6 1364331180 8.3 53 1016.6 1364331240 8.3 53 1016.7 1364331300 8.3 53 1016.7 1364331360 8.3 53 1016.7 1364331420 8.3 53 1016.7 1364331480 8.3 53 1016.7 1364331540 8.3 53 1016.7 1364331600 8.3 53 1016.6 1364331660 8.3 53 1016.6 1364331720 8.3 53 1016.6 1364331780 8.3 53 1016.7 1364331840 8.3 53 1016.6 1364331900 8.3 53 1016.6 1364331960 8.3 53 1016.6 1364332020 8.3 53 1016.6 1364332080 8.3 53 1016.5 1364332140 8.3 53 1016.6 1364332200 8.3 53 1016.6 1364332260 8.3 53 1016.6 1364332320 8.3 53 1016.6 1364332380 8.3 53 1016.5 1364332440 8.3 53 1016.5 1364332500 8.3 53 1016.5 1364332560 8.3 53 1016.5 1364332620 8.3 53 1016.5 1364332680 8.3 53 1016.6 1364332740 8.3 53 1016.5 1364332800 8.3 53 1016.5 1364332860 8.3 53 1016.5 1364332920 8.3 53 1016.5 1364332980 8.3 53 1016.4 1364333040 8.3 53 1016.5 1364333100 8.3 53 1016.5 1364333160 8.3 53 1016.5 1364333220 8.3 53 1016.5 1364333280 8.3 53 1016.5 1364333340 8.3 53 1016.4 1364333400 8.3 53 1016.5 1364333460 8.3 53 1016.4 1364333520 8.3 53 1016.5 1364333580 8.3 53 1016.4 1364333640 8.3 53 1016.4 1364333700 8.3 53 1016.5 1364333760 8.3 53 1016.5 1364333820 8.3 53 1016.5 1364333880 8.3 53 1016.4 1364333940 8.3 53 1016.4 1364334000 8.3 53 1016.4 1364334060 8.3 53 1016.4 1364334120 8.3 53 1016.5 1364334180 8.3 53 1016.4 1364334240 8.3 53 1016.4 1364334300 8.3 53 1016.5 1364334360 8.3 53 1016.5 1364334420 8.3 53 1016.5 1364334480 8.3 53 1016.4 1364334540 8.3 53 1016.4 1364334600 8.3 53 1016.3 1364334660 8.3 53 1016.4 1364334720 8.2 53 1016.4 1364334780 8.3 53 1016.4 1364334840 8.2 53 1016.4 1364334900 8.2 53 1016.4 1364334960 8.2 53 1016.4 1364335020 8.2 53 1016.4 1364335080 8.2 53 1016.5 1364335140 8.3 53 1016.5 1364335260 8.2 53 1016.5 1364335320 8.2 53 1016.5 1364335380 8.2 53 1016.4 1364335440 8.2 53 1016.5 1364335500 8.2 53 1016.5 1364335560 8.2 53 1016.5 1364335620 8.2 53 1016.5 1364335680 8.2 53 1016.4 1364335740 8.2 53 1016.5 1364335800 8.2 53 1016.5 1364335860 8.2 53 1016.4 1364335920 8.2 53 1016.4 1364335980 8.2 53 1016.4 1364336040 8.2 53 1016.4 1364336100 8.2 53 1016.3 1364336160 8.2 53 1016.3 1364336220 8.2 53 1016.3 1364336280 8.2 53 1016.3 1364336340 8.2 53 1016.3 1364336400 8.2 53 1016.3 1364336460 8.2 53 1016.3 1364336520 8.2 53 1016.3 1364336580 8.2 53 1016.3 1364336640 8.2 53 1016.3 1364336700 8.2 53 1016.3 1364336760 8.2 53 1016.3 1364336820 8.2 53 1016.3 1364336880 8.2 53 1016.3 1364336940 8.2 53 1016.3 1364337000 8.2 53 1016.3 1364337060 8.2 53 1016.3 1364337120 8.2 53 1016.3 1364337180 8.2 53 1016.2 1364337240 8.2 53 1016.3 1364337300 8.2 53 1016.2 1364337360 8.2 53 1016.2 1364337420 8.2 53 1016.2 1364337480 8.2 53 1016.2 1364337540 8.2 53 1016.2 1364337600 8.2 53 1016.2 1364337660 8.2 53 1016.1 1364337720 8.2 53 1016.2 1364337780 8.2 53 1016.2 1364337840 8.2 53 1016.1 1364337900 8.2 53 1016.1 1364337960 8.2 53 1016.1 1364338020 8.2 53 1016.1 1364338080 8.2 53 1016.2 1364338140 8.2 53 1016.1 1364338200 8.2 53 1016.1 1364338260 8.2 53 1016.1 1364338320 8.2 53 1016.0 1364338380 8.2 53 1016.0 1364338440 8.2 53 1016.0 1364338500 8.2 53 1016.1 1364338560 8.2 53 1016.1 1364338620 8.2 53 1016.1 1364338680 8.2 53 1016.0 1364338740 8.2 53 1016.1 1364338800 8.2 53 1016.0 1364338860 8.2 53 1016.0 1364338920 8.2 53 1015.9 1364338980 8.2 53 1016.0 1364339040 8.2 53 1016.0 1364339100 8.2 53 1015.9 1364339160 8.2 53 1015.9 1364339220 8.2 53 1015.9 1364339280 8.2 53 1015.9 1364339340 8.2 53 1016.0 1364339400 8.2 53 1015.9 1364339460 8.2 53 1016.0 1364339520 8.2 53 1016.0 1364339580 8.2 53 1015.9 1364339640 8.2 53 1015.9 1364339700 8.2 53 1015.9 1364339760 8.2 53 1015.9 1364339820 8.2 53 1015.9 1364339880 8.2 53 1015.9 1364339940 8.2 53 1015.9 1364340000 8.2 53 1015.9 1364340060 8.2 53 1015.9 1364340120 8.2 53 1016.0 1364340180 8.2 53 1015.9 1364340240 8.2 53 1016.0 1364340300 8.2 53 1015.9 1364340360 8.2 53 1015.9 1364340420 8.2 53 1015.9 1364340480 8.2 53 1015.9 1364340540 8.2 53 1015.9 1364340600 8.2 53 1016.0 1364340660 8.2 53 1015.9 1364340720 8.2 53 1015.9 1364340780 8.2 53 1015.9 1364340840 8.2 53 1015.9 1364340900 8.2 53 1015.9 1364340960 8.2 53 1015.8 1364341020 8.2 53 1015.8 1364341080 8.2 53 1015.9 1364341140 8.2 53 1015.9 1364341200 8.2 53 1015.9 1364341260 8.2 53 1015.8 1364341320 8.2 53 1015.8 1364341380 8.2 53 1015.9 1364341440 8.2 53 1015.9 1364341500 8.2 53 1015.8 1364341560 8.2 53 1015.7 1364341620 8.2 53 1015.7 1364341680 8.2 53 1015.7 1364341740 8.2 53 1015.7 1364341800 8.1 53 1015.7 1364341860 8.2 53 1015.7 1364341920 8.1 53 1015.7 1364341980 8.1 53 1015.7 1364342040 8.2 53 1015.8 1364342100 8.1 53 1015.6 1364342160 8.2 53 1015.6 1364342220 8.1 53 1015.7 1364342280 8.1 53 1015.7 1364342340 8.1 53 1015.7