1364169600 8.3 54 1018.4 1364169660 8.3 54 1018.3 1364169720 8.3 54 1018.2 1364169780 8.3 54 1018.3 1364169840 8.3 54 1018.3 1364169900 8.3 54 1018.3 1364169960 8.3 54 1018.2 1364170020 8.3 54 1018.3 1364170080 8.3 54 1018.3 1364170140 8.3 54 1018.3 1364170200 8.3 54 1018.2 1364170260 8.3 54 1018.3 1364170320 8.3 54 1018.3 1364170380 8.3 54 1018.2 1364170440 8.3 54 1018.2 1364170500 8.3 54 1018.2 1364170560 8.3 54 1018.2 1364170620 8.3 54 1018.2 1364170680 8.3 54 1018.2 1364170740 8.3 54 1018.1 1364170800 8.3 54 1018.2 1364170860 8.3 54 1018.1 1364170920 8.3 54 1018.1 1364170980 8.3 54 1018.2 1364171040 8.3 54 1018.2 1364171100 8.3 54 1018.2 1364171160 8.3 54 1018.2 1364171220 8.3 54 1018.3 1364171280 8.3 54 1018.2 1364171340 8.3 54 1018.3 1364171400 8.3 54 1018.1 1364171460 8.3 54 1018.1 1364171520 8.3 54 1018.1 1364171580 8.3 54 1018.1 1364171640 8.3 54 1018.1 1364171700 8.3 54 1018.1 1364171760 8.3 54 1018.3 1364171820 8.3 54 1018.2 1364171880 8.3 54 1018.1 1364171940 8.3 54 1018.2 1364172000 8.3 54 1018.2 1364172060 8.3 54 1018.2 1364172120 8.3 54 1018.2 1364172180 8.3 54 1018.2 1364172240 8.3 54 1018.2 1364172300 8.3 54 1018.3 1364172360 8.3 54 1018.1 1364172420 8.3 54 1018.2 1364172480 8.2 54 1018.1 1364172540 8.2 54 1018.1 1364172600 8.3 54 1018.1 1364172660 8.3 54 1018.1 1364172720 8.2 54 1018.1 1364172780 8.3 54 1018.1 1364172840 8.3 54 1018.1 1364172900 8.3 54 1018.1 1364172960 8.3 54 1018.1 1364173020 8.2 54 1018.1 1364173080 8.3 54 1018.2 1364173140 8.2 54 1018.2 1364173200 8.2 54 1018.2 1364173260 8.3 54 1018.1 1364173320 8.2 54 1018.1 1364173380 8.2 54 1018.1 1364173440 8.2 54 1018.1 1364173500 8.2 54 1018.1 1364173560 8.2 54 1018.1 1364173620 8.2 54 1018.2 1364173680 8.2 54 1018.1 1364173740 8.2 54 1018.2 1364173800 8.2 54 1018.2 1364173860 8.3 54 1018.2 1364173920 8.2 54 1018.1 1364173980 8.2 54 1018.1 1364174040 8.2 54 1018.1 1364174100 8.2 54 1018.1 1364174160 8.2 54 1018.1 1364174220 8.2 54 1018.0 1364174280 8.2 54 1018.0 1364174340 8.2 54 1018.0 1364174400 8.2 54 1018.1 1364174460 8.2 54 1018.1 1364174520 8.2 54 1018.1 1364174580 8.2 54 1018.2 1364174640 8.2 54 1018.2 1364174700 8.2 54 1018.2 1364174760 8.2 54 1018.1 1364174820 8.2 54 1018.1 1364174880 8.2 54 1018.0 1364174940 8.2 54 1018.2 1364175000 8.2 54 1018.0 1364175060 8.2 54 1018.1 1364175120 8.2 54 1018.3 1364175180 8.2 54 1018.1 1364175240 8.2 54 1018.1 1364175300 8.2 54 1018.2 1364175360 8.2 54 1018.2 1364175420 8.2 54 1018.2 1364175480 8.2 54 1018.2 1364175540 8.2 54 1018.3 1364175600 8.2 54 1018.1 1364175660 8.2 54 1018.1 1364175720 8.2 54 1018.3 1364175780 8.2 54 1018.3 1364175840 8.2 54 1018.2 1364175900 8.2 54 1018.2 1364175960 8.2 54 1018.2 1364176020 8.2 54 1018.3 1364176080 8.2 54 1018.2 1364176140 8.2 54 1018.2 1364176200 8.2 54 1018.2 1364176260 8.2 54 1018.2 1364176320 8.2 54 1018.2 1364176380 8.2 54 1018.2 1364176440 8.2 54 1018.3 1364176500 8.2 54 1018.2 1364176560 8.2 54 1018.2 1364176620 8.2 54 1018.2 1364176680 8.2 54 1018.1 1364176740 8.2 54 1018.3 1364176800 8.2 54 1018.2 1364176920 8.2 54 1018.2 1364176980 8.2 54 1018.3 1364177040 8.2 54 1018.2 1364177100 8.2 54 1018.2 1364177160 8.2 54 1018.2 1364177220 8.2 54 1018.2 1364177280 8.2 54 1018.2 1364177340 8.2 54 1018.1 1364177400 8.2 54 1018.2 1364177460 8.2 54 1018.3 1364177520 8.2 54 1018.3 1364177580 8.2 54 1018.2 1364177640 8.2 54 1018.3 1364177700 8.2 54 1018.3 1364177760 8.2 54 1018.3 1364177820 8.2 54 1018.3 1364177880 8.2 54 1018.2 1364177940 8.2 54 1018.2 1364178000 8.2 54 1018.2 1364178060 8.2 54 1018.2 1364178120 8.2 54 1018.2 1364178180 8.2 54 1018.4 1364178240 8.2 54 1018.3 1364178300 8.2 54 1018.3 1364178360 8.2 54 1018.3 1364178420 8.2 54 1018.3 1364178480 8.2 54 1018.5 1364178540 8.2 54 1018.4 1364178600 8.2 53 1018.4 1364178660 8.2 53 1018.3 1364178720 8.2 54 1018.4 1364178780 8.2 53 1018.4 1364178840 8.2 53 1018.4 1364178900 8.2 54 1018.4 1364178960 8.2 54 1018.4 1364179020 8.2 54 1018.4 1364179080 8.2 54 1018.4 1364179140 8.2 53 1018.4 1364179200 8.2 54 1018.4 1364179260 8.2 54 1018.4 1364179320 8.2 53 1018.3 1364179380 8.2 53 1018.4 1364179440 8.2 53 1018.4 1364179500 8.2 54 1018.4 1364179560 8.2 54 1018.4 1364179620 8.2 54 1018.4 1364179680 8.2 53 1018.3 1364179740 8.2 53 1018.2 1364179800 8.2 53 1018.4 1364179860 8.2 53 1018.4 1364179920 8.2 53 1018.3 1364179980 8.1 53 1018.3 1364180040 8.1 53 1018.4 1364180100 8.2 53 1018.4 1364180160 8.2 53 1018.4 1364180220 8.2 53 1018.4 1364180280 8.2 53 1018.4 1364180340 8.2 53 1018.3 1364180400 8.2 53 1018.4 1364180520 8.2 53 1018.4 1364180580 8.1 53 1018.3 1364180640 8.1 53 1018.3 1364180700 8.1 53 1018.4 1364180760 8.2 53 1018.4 1364180820 8.2 53 1018.4 1364180880 8.1 53 1018.3 1364180940 8.1 53 1018.3 1364181000 8.1 53 1018.3 1364181060 8.1 53 1018.3 1364181120 8.1 53 1018.3 1364181180 8.1 53 1018.2 1364181240 8.1 53 1018.2 1364181300 8.1 53 1018.4 1364181360 8.1 53 1018.4 1364181420 8.1 53 1018.4 1364181480 8.2 53 1018.2 1364181540 8.1 53 1018.2 1364181600 8.1 53 1018.1 1364181660 8.1 53 1018.3 1364181780 8.1 53 1018.2 1364181840 8.1 53 1018.1 1364181900 8.1 53 1018.1 1364181960 8.1 53 1018.1 1364182020 8.1 53 1018.1 1364182080 8.1 53 1018.2 1364182140 8.1 53 1018.1 1364182200 8.1 53 1018.2 1364182260 8.1 53 1018.3 1364182320 8.1 53 1018.3 1364182380 8.1 53 1018.2 1364182440 8.1 53 1018.2 1364182500 8.1 53 1018.4 1364182560 8.1 53 1018.4 1364182620 8.1 53 1018.4 1364182680 8.1 53 1018.3 1364182740 8.1 53 1018.3 1364182800 8.1 53 1018.3 1364182860 8.1 53 1018.4 1364182920 8.1 53 1018.3 1364182980 8.1 53 1018.4 1364183040 8.1 53 1018.3 1364183100 8.1 53 1018.4 1364183160 8.1 53 1018.4 1364183220 8.1 53 1018.4 1364183280 8.1 53 1018.3 1364183340 8.1 53 1018.3 1364183400 8.1 53 1018.4 1364183460 8.1 53 1018.3 1364183520 8.1 53 1018.3 1364183580 8.1 53 1018.4 1364183640 8.1 53 1018.3 1364183700 8.1 53 1018.4 1364183760 8.1 53 1018.4 1364183820 8.1 53 1018.4 1364183880 8.1 53 1018.3 1364183940 8.1 53 1018.4 1364184000 8.1 53 1018.4 1364184120 8.1 53 1018.3 1364184180 8.1 53 1018.3 1364184240 8.1 53 1018.3 1364184300 8.1 53 1018.3 1364184360 8.1 53 1018.3 1364184420 8.1 53 1018.3 1364184480 8.1 53 1018.3 1364184540 8.1 53 1018.3 1364184600 8.1 53 1018.4 1364184660 8.1 53 1018.4 1364184720 8.1 53 1018.3 1364184780 8.1 53 1018.4 1364184840 8.1 53 1018.4 1364184900 8.1 53 1018.4 1364184960 8.1 53 1018.5 1364185020 8.1 53 1018.5 1364185080 8.1 53 1018.4 1364185140 8.1 53 1018.4 1364185200 8.1 53 1018.5 1364185260 8.1 53 1018.4 1364185320 8.1 53 1018.5 1364185380 8.1 53 1018.5 1364185440 8.1 53 1018.5 1364185500 8.1 53 1018.6 1364185560 8.1 53 1018.5 1364185620 8.1 53 1018.6 1364185680 8.1 53 1018.6 1364185740 8.1 53 1018.6 1364185800 8.1 53 1018.5 1364185860 8.1 53 1018.6 1364185920 8.1 53 1018.5 1364185980 8.1 53 1018.6 1364186040 8.1 53 1018.5 1364186100 8.1 53 1018.6 1364186160 8.1 53 1018.6 1364186220 8.1 53 1018.6 1364186280 8.1 53 1018.6 1364186340 8.1 53 1018.6 1364186400 8.1 53 1018.5 1364186460 8.1 53 1018.6 1364186520 8.1 53 1018.7 1364186580 8.1 53 1018.7 1364186640 8.1 53 1018.7 1364186700 8.1 53 1018.8 1364186760 8.1 53 1018.7 1364186820 8.1 53 1018.8 1364186880 8.1 53 1018.7 1364186940 8.1 53 1018.7 1364187000 8.1 53 1018.7 1364187060 8.0 53 1018.8 1364187120 8.0 53 1018.7 1364187180 8.1 53 1018.7 1364187240 8.0 53 1018.8 1364187300 8.1 53 1018.8 1364187360 8.0 53 1018.7 1364187420 8.1 53 1018.8 1364187480 8.0 53 1018.7 1364187540 8.0 53 1018.7 1364187600 8.0 53 1018.8 1364187720 8.0 53 1018.8 1364187780 8.0 53 1018.8 1364187840 8.0 53 1018.8 1364187900 8.0 53 1018.8 1364187960 8.0 53 1018.7 1364188020 8.0 53 1018.7 1364188080 8.0 53 1018.7 1364188140 8.0 53 1018.7 1364188200 8.0 53 1018.7 1364188260 8.0 53 1018.6 1364188320 8.0 53 1018.7 1364188380 8.0 53 1018.7 1364188440 8.0 53 1018.7 1364188500 8.0 53 1018.7 1364188560 8.0 53 1018.7 1364188620 8.0 53 1018.7 1364188680 8.0 53 1018.7 1364188740 8.0 53 1018.7 1364188800 8.0 53 1018.7 1364188860 8.0 53 1018.7 1364188920 8.0 53 1018.7 1364188980 8.0 53 1018.8 1364189040 8.0 53 1018.8 1364189100 8.0 53 1018.7 1364189160 8.0 53 1018.8 1364189220 8.0 53 1018.7 1364189280 8.0 53 1018.7 1364189340 8.0 53 1018.7 1364189400 8.0 53 1018.8 1364189460 8.0 53 1018.8 1364189520 8.0 53 1018.8 1364189580 8.0 53 1018.8 1364189640 8.0 53 1018.9 1364189700 8.0 53 1018.8 1364189760 8.0 53 1018.9 1364189820 8.0 53 1018.8 1364189880 8.0 53 1018.8 1364189940 8.0 53 1018.8 1364190000 8.0 53 1018.9 1364190060 8.0 53 1018.9 1364190120 8.0 53 1018.9 1364190180 8.0 53 1018.9 1364190240 8.0 53 1018.8 1364190300 8.0 53 1018.9 1364190360 8.0 53 1018.9 1364190420 8.0 53 1018.9 1364190480 8.0 53 1018.9 1364190540 8.0 53 1018.9 1364190600 8.0 53 1019.0 1364190660 8.0 53 1019.0 1364190720 8.0 53 1019.0 1364190780 8.0 53 1018.9 1364190840 8.0 53 1018.9 1364190900 8.0 53 1019.0 1364190960 8.0 53 1019.0 1364191020 8.0 53 1019.0 1364191080 8.0 53 1019.0 1364191140 8.0 53 1019.0 1364191200 8.0 53 1019.0 1364191260 8.0 53 1019.0 1364191320 8.0 53 1019.0 1364191380 8.0 53 1019.0 1364191440 8.0 53 1019.0 1364191500 8.0 53 1019.0 1364191560 8.0 53 1019.0 1364191620 8.0 53 1018.9 1364191680 8.0 53 1019.0 1364191740 8.0 53 1019.0 1364191800 8.0 53 1019.0 1364191860 8.0 53 1018.9 1364191920 8.0 53 1018.9 1364191980 8.0 53 1018.9 1364192040 8.0 53 1018.9 1364192100 8.0 53 1018.9 1364192160 8.0 53 1019.0 1364192220 8.0 53 1018.9 1364192280 8.0 53 1018.9 1364192340 8.0 53 1018.9 1364192400 8.0 53 1018.9 1364192460 8.0 53 1018.9 1364192520 8.0 53 1018.9 1364192580 8.0 53 1018.9 1364192640 8.0 53 1018.9 1364192700 8.0 53 1018.9 1364192760 8.0 53 1018.9 1364192820 8.0 53 1019.0 1364192880 8.0 53 1019.0 1364192940 8.0 53 1019.0 1364193000 8.0 53 1018.9 1364193060 8.0 53 1018.9 1364193120 8.0 53 1018.9 1364193180 8.0 53 1019.0 1364193240 8.0 53 1018.9 1364193300 8.0 53 1018.9 1364193360 8.0 53 1019.1 1364193420 8.0 53 1019.1 1364193480 8.0 53 1019.1 1364193540 8.0 53 1019.1 1364193600 8.0 53 1019.1 1364193660 8.0 53 1019.0 1364193720 8.0 53 1019.0 1364193780 8.0 53 1019.1 1364193900 8.0 53 1019.1 1364193960 8.0 53 1019.1 1364194020 8.0 53 1019.1 1364194080 8.0 53 1019.1 1364194140 8.0 53 1019.1 1364194200 8.0 53 1019.1 1364194260 8.0 53 1019.2 1364194320 8.0 53 1019.0 1364194380 8.0 53 1019.1 1364194440 8.0 53 1019.2 1364194500 8.0 53 1019.1 1364194560 8.0 53 1019.2 1364194620 8.0 53 1019.1 1364194680 8.0 53 1019.1 1364194740 8.0 53 1019.1 1364194800 8.0 53 1019.2 1364194860 8.0 53 1019.2 1364194920 8.0 53 1019.2 1364194980 8.0 53 1019.1 1364195040 8.0 53 1019.2 1364195100 8.0 53 1019.2 1364195160 8.0 53 1019.2 1364195220 8.0 53 1019.2 1364195280 8.0 53 1019.2 1364195340 8.0 53 1019.2 1364195400 8.0 53 1019.2 1364195460 8.0 53 1019.2 1364195520 8.0 53 1019.2 1364195580 8.0 53 1019.2 1364195640 8.0 53 1019.2 1364195700 8.0 53 1019.1 1364195760 8.0 53 1019.2 1364195820 8.0 53 1019.2 1364195880 8.0 53 1019.2 1364195940 8.0 53 1019.2 1364196000 8.0 53 1019.2 1364196060 8.0 53 1019.2 1364196120 8.0 53 1019.2 1364196180 8.0 53 1019.1 1364196240 8.0 53 1019.1 1364196300 8.0 53 1019.1 1364196360 8.0 53 1019.1 1364196420 8.0 53 1019.1 1364196480 8.0 53 1019.2 1364196540 8.0 53 1019.2 1364196600 8.0 53 1019.2 1364196660 8.0 53 1019.2 1364196720 8.0 53 1019.2 1364196780 8.0 53 1019.2 1364196840 8.0 53 1019.2 1364196900 8.0 53 1019.2 1364196960 8.0 53 1019.2 1364197020 8.0 53 1019.2 1364197080 8.0 53 1019.3 1364197140 8.0 53 1019.2 1364197200 8.0 53 1019.2 1364197260 8.0 53 1019.2 1364197320 8.0 53 1019.2 1364197380 8.0 53 1019.2 1364197440 8.0 53 1019.2 1364197500 8.0 53 1019.2 1364197560 8.0 53 1019.3 1364197620 8.0 53 1019.2 1364197680 8.0 53 1019.2 1364197740 8.0 53 1019.3 1364197800 8.0 53 1019.3 1364197860 8.0 53 1019.3 1364197920 8.0 53 1019.3 1364197980 8.0 53 1019.3 1364198040 8.0 53 1019.3 1364198100 8.0 53 1019.3 1364198160 8.0 53 1019.3 1364198220 8.0 53 1019.3 1364198280 8.0 53 1019.2 1364198340 8.0 53 1019.2 1364198400 8.0 53 1019.2 1364198460 8.0 53 1019.2 1364198520 8.0 53 1019.2 1364198580 8.0 53 1019.2 1364198640 8.0 53 1019.4 1364198700 8.0 53 1019.3 1364198760 8.0 53 1019.3 1364198820 8.0 53 1019.3 1364198880 8.0 53 1019.3 1364198940 8.0 53 1019.3 1364199000 8.0 53 1019.3 1364199060 8.0 53 1019.3 1364199120 8.0 53 1019.3 1364199180 8.0 53 1019.3 1364199240 8.0 53 1019.3 1364199300 8.0 53 1019.3 1364199360 8.0 53 1019.3 1364199420 8.0 53 1019.3 1364199480 8.0 53 1019.3 1364199540 8.0 53 1019.4 1364199600 8.0 53 1019.4 1364199660 8.0 53 1019.4 1364199720 8.0 53 1019.4 1364199780 8.0 53 1019.3 1364199840 8.0 53 1019.4 1364199900 8.0 53 1019.3 1364199960 8.0 53 1019.4 1364200020 8.0 53 1019.3 1364200080 8.0 53 1019.3 1364200140 8.0 53 1019.3 1364200200 8.0 53 1019.4 1364200260 8.0 53 1019.4 1364200320 8.0 53 1019.4 1364200380 8.0 53 1019.3 1364200440 8.0 53 1019.3 1364200560 8.0 53 1019.3 1364200620 8.0 53 1019.3 1364200680 8.0 53 1019.4 1364200740 8.0 53 1019.3 1364200800 8.0 53 1019.3 1364200860 8.0 53 1019.3 1364200920 8.0 53 1019.3 1364200980 8.0 53 1019.2 1364201040 8.0 53 1019.3 1364201100 8.0 53 1019.3 1364201160 8.0 53 1019.3 1364201220 8.0 53 1019.3 1364201280 8.0 53 1019.2 1364201340 8.0 53 1019.2 1364201400 8.0 53 1019.2 1364201460 8.0 53 1019.2 1364201520 8.0 53 1019.2 1364201580 8.0 53 1019.1 1364201640 8.0 53 1019.2 1364201700 8.0 53 1019.2 1364201760 8.0 53 1019.1 1364201820 8.0 53 1019.1 1364201880 8.0 53 1019.2 1364201940 8.0 53 1019.2 1364202000 8.0 53 1019.2 1364202060 8.0 53 1019.2 1364202120 8.0 53 1019.2 1364202180 8.0 53 1019.1 1364202240 8.0 53 1019.1 1364202360 8.0 53 1019.1 1364202420 8.0 53 1019.1 1364202480 8.0 53 1019.2 1364202540 8.0 53 1019.2 1364202600 8.0 53 1019.2 1364202660 8.0 53 1019.2 1364202720 8.0 53 1019.2 1364202780 8.0 53 1019.1 1364202840 8.0 53 1019.1 1364202900 8.0 53 1019.1 1364202960 8.0 53 1019.1 1364203020 8.0 53 1019.2 1364203080 8.0 53 1019.1 1364203140 8.0 53 1019.2 1364203200 8.0 53 1019.2 1364203260 8.0 53 1019.2 1364203320 8.0 53 1019.2 1364203380 8.0 53 1019.2 1364203440 8.0 53 1019.2 1364203500 8.0 53 1019.1 1364203560 8.0 53 1019.2 1364203620 8.0 53 1019.2 1364203680 8.0 53 1019.1 1364203740 8.0 53 1019.2 1364203800 8.0 53 1019.1 1364203860 8.0 53 1019.1 1364203920 8.0 53 1019.1 1364203980 8.0 53 1019.2 1364204040 8.0 53 1019.1 1364204100 8.0 53 1019.2 1364204160 8.0 53 1019.1 1364204220 8.0 53 1019.2 1364204280 8.0 53 1019.2 1364204340 8.0 53 1019.1 1364204400 8.0 53 1019.1 1364204460 8.0 53 1019.1 1364204520 8.0 53 1019.2 1364204580 8.0 53 1019.2 1364204640 8.0 53 1019.2 1364204700 8.0 53 1019.1 1364204760 8.0 53 1019.1 1364204820 8.0 53 1019.1 1364204880 8.0 53 1019.1 1364204940 8.0 53 1019.2 1364205000 8.0 53 1019.1 1364205060 8.0 53 1019.2 1364205120 8.0 53 1019.1 1364205180 8.0 53 1019.1 1364205240 8.0 53 1019.1 1364205300 8.0 53 1019.1 1364205360 8.0 53 1019.1 1364205420 8.0 53 1019.1 1364205480 8.0 53 1019.1 1364205540 8.0 53 1019.1 1364205600 8.0 53 1019.1 1364205660 8.0 53 1019.0 1364205720 8.0 53 1019.0 1364205780 8.0 53 1019.0 1364205840 8.0 53 1019.0 1364205900 8.0 53 1019.1 1364205960 8.0 53 1019.0 1364206020 8.0 53 1019.1 1364206080 8.0 53 1019.1 1364206140 8.0 53 1019.0 1364206200 8.0 53 1019.0 1364206260 8.0 53 1019.0 1364206320 8.0 53 1019.1 1364206380 8.0 53 1019.0 1364206440 8.0 53 1019.0 1364206500 8.0 53 1019.0 1364206560 8.0 54 1019.1 1364206620 8.0 53 1019.1 1364206680 8.0 53 1019.1 1364206740 8.0 53 1019.0 1364206800 8.0 54 1019.0 1364206860 8.0 53 1019.0 1364206920 8.0 53 1019.0 1364206980 8.0 53 1019.0 1364207040 8.0 53 1019.0 1364207100 8.0 53 1019.0 1364207160 8.0 54 1019.0 1364207220 8.0 53 1019.0 1364207280 8.0 53 1019.0 1364207340 8.0 54 1019.1 1364207400 8.0 53 1019.1 1364207460 8.0 53 1019.0 1364207520 8.0 53 1019.0 1364207580 8.0 53 1019.0 1364207640 8.0 53 1019.0 1364207700 8.0 53 1019.0 1364207760 8.0 54 1019.1 1364207820 8.0 54 1019.1 1364207880 8.0 53 1019.0 1364207940 8.0 54 1019.0 1364208000 8.0 54 1019.0 1364208060 8.0 53 1019.0 1364208120 8.0 53 1019.0 1364208180 8.0 53 1019.1 1364208240 8.0 53 1019.1 1364208300 8.0 54 1019.1 1364208360 8.0 54 1019.0 1364208420 8.0 53 1019.1 1364208480 8.0 54 1019.1 1364208540 8.0 54 1019.0 1364208600 8.0 54 1019.1 1364208660 8.0 53 1019.1 1364208720 8.0 54 1019.1 1364208780 8.0 54 1019.1 1364208840 8.0 54 1019.1 1364208900 8.0 53 1019.1 1364208960 8.0 54 1019.0 1364209020 8.1 54 1019.1 1364209080 8.1 54 1019.1 1364209140 8.0 54 1019.1 1364209200 8.1 54 1019.1 1364209260 8.1 54 1019.1 1364209320 8.1 54 1019.1 1364209380 8.1 54 1019.0 1364209440 8.1 54 1019.0 1364209500 8.0 54 1019.0 1364209560 8.1 54 1019.1 1364209620 8.1 54 1019.1 1364209680 8.1 54 1019.1 1364209740 8.1 54 1019.0 1364209800 8.1 54 1019.0 1364209860 8.1 54 1019.0 1364209920 8.1 54 1019.0 1364209980 8.1 54 1019.0 1364210040 8.1 54 1019.0 1364210100 8.1 54 1019.0 1364210160 8.1 54 1019.0 1364210220 8.1 54 1018.9 1364210280 8.1 54 1018.9 1364210340 8.1 54 1018.9 1364210400 8.1 54 1018.9 1364210460 8.1 54 1018.9 1364210520 8.1 54 1018.8 1364210580 8.1 54 1018.8 1364210640 8.1 54 1018.8 1364210700 8.1 54 1018.8 1364210760 8.1 54 1018.8 1364210820 8.1 54 1018.8 1364210880 8.1 54 1018.8 1364210940 8.1 54 1018.7 1364211000 8.1 54 1018.8 1364211060 8.1 54 1018.8 1364211120 8.1 54 1018.8 1364211180 8.1 54 1018.8 1364211240 8.1 54 1018.8 1364211300 8.1 54 1018.8 1364211360 8.1 54 1018.8 1364211420 8.1 54 1018.8 1364211480 8.1 54 1018.7 1364211540 8.1 54 1018.8 1364211600 8.1 54 1018.7 1364211660 8.1 54 1018.7 1364211720 8.1 54 1018.7 1364211780 8.1 54 1018.8 1364211840 8.1 54 1018.8 1364211900 8.1 54 1018.8 1364211960 8.1 54 1018.7 1364212020 8.1 54 1018.7 1364212080 8.1 54 1018.8 1364212140 8.1 54 1018.7 1364212200 8.1 54 1018.7 1364212260 8.1 54 1018.7 1364212320 8.1 54 1018.7 1364212380 8.1 54 1018.7 1364212440 8.1 54 1018.7 1364212500 8.1 54 1018.7 1364212560 8.2 54 1018.9 1364212620 8.2 54 1018.9 1364212680 8.2 54 1018.7 1364212740 8.1 54 1018.8 1364212800 8.1 54 1018.9 1364212860 8.1 54 1018.8 1364212920 8.2 54 1018.8 1364212980 8.1 54 1018.8 1364213040 8.1 54 1018.8 1364213100 8.1 54 1018.8 1364213160 8.1 54 1018.8 1364213220 8.2 54 1018.8 1364213280 8.2 54 1018.8 1364213340 8.1 54 1018.8 1364213400 8.2 54 1018.8 1364213460 8.2 54 1018.7 1364213520 8.2 54 1018.7 1364213580 8.2 54 1018.8 1364213640 8.2 54 1018.8 1364213700 8.2 54 1018.8 1364213760 8.2 54 1018.7 1364213820 8.2 54 1018.7 1364213880 8.2 54 1018.6 1364213940 8.2 54 1018.7 1364214000 8.2 54 1018.6 1364214060 8.2 54 1018.7 1364214120 8.2 54 1018.6 1364214180 8.2 54 1018.6 1364214240 8.2 54 1018.6 1364214300 8.2 54 1018.6 1364214360 8.2 54 1018.6 1364214420 8.2 54 1018.6 1364214480 8.2 54 1018.7 1364214540 8.2 54 1018.6 1364214600 8.2 54 1018.6 1364214660 8.2 54 1018.6 1364214720 8.2 54 1018.6 1364214780 8.2 54 1018.6 1364214840 8.2 54 1018.6 1364214900 8.2 54 1018.6 1364214960 8.2 54 1018.6 1364215020 8.2 54 1018.7 1364215080 8.2 54 1018.6 1364215140 8.2 54 1018.7 1364215200 8.2 54 1018.5 1364215260 8.2 54 1018.6 1364215320 8.2 54 1018.6 1364215380 8.2 54 1018.6 1364215440 8.2 54 1018.6 1364215500 8.2 54 1018.6 1364215560 8.2 54 1018.6 1364215620 8.2 54 1018.6 1364215680 8.2 54 1018.6 1364215740 8.2 54 1018.6 1364215800 8.2 54 1018.6 1364215860 8.2 54 1018.6 1364215920 8.2 54 1018.5 1364215980 8.2 54 1018.6 1364216040 8.2 54 1018.5 1364216100 8.2 54 1018.5 1364216160 8.2 54 1018.5 1364216220 8.2 54 1018.5 1364216280 8.3 54 1018.6 1364216340 8.3 54 1018.6 1364216400 8.2 54 1018.6 1364216460 8.3 54 1018.6 1364216520 8.3 54 1018.6 1364216580 8.2 54 1018.6 1364216640 8.3 54 1018.6 1364216700 8.3 54 1018.5 1364216760 8.3 54 1018.5 1364216820 8.3 54 1018.5 1364216880 8.3 54 1018.6 1364216940 8.3 54 1018.6 1364217000 8.3 54 1018.6 1364217060 8.3 54 1018.6 1364217120 8.3 54 1018.5 1364217180 8.3 54 1018.6 1364217240 8.3 54 1018.6 1364217300 8.3 54 1018.6 1364217360 8.3 54 1018.6 1364217420 8.3 54 1018.6 1364217480 8.3 54 1018.6 1364217540 8.3 54 1018.6 1364217600 8.3 54 1018.6 1364217660 8.3 54 1018.6 1364217720 8.3 54 1018.6 1364217780 8.3 54 1018.7 1364217840 8.3 54 1018.7 1364217900 8.3 54 1018.5 1364217960 8.3 54 1018.5 1364218020 8.3 54 1018.5 1364218080 8.3 54 1018.6 1364218140 8.3 54 1018.5 1364218200 8.3 54 1018.6 1364218260 8.3 54 1018.6 1364218320 8.3 54 1018.5 1364218380 8.3 54 1018.7 1364218440 8.3 54 1018.6 1364218500 8.3 54 1018.6 1364218560 8.3 54 1018.6 1364218620 8.3 54 1018.6 1364218680 8.3 54 1018.5 1364218740 8.3 54 1018.6 1364218800 8.3 54 1018.5 1364218860 8.3 54 1018.6 1364218920 8.3 54 1018.5 1364218980 8.3 54 1018.5 1364219040 8.3 54 1018.6 1364219100 8.3 54 1018.5 1364219160 8.3 54 1018.5 1364219220 8.3 54 1018.5 1364219280 8.3 54 1018.4 1364219340 8.4 54 1018.5 1364219400 8.3 54 1018.3 1364219460 8.4 54 1018.4 1364219520 8.3 54 1018.4 1364219580 8.3 54 1018.3 1364219640 8.3 54 1018.2 1364219700 8.3 54 1018.4 1364219760 8.3 54 1018.4 1364219820 8.3 54 1018.4 1364219880 8.4 54 1018.2 1364219940 8.4 54 1018.2 1364220000 8.4 54 1018.4 1364220060 8.4 54 1018.3 1364220120 8.4 54 1018.3 1364220180 8.4 54 1018.2 1364220240 8.4 54 1018.2 1364220300 8.4 54 1018.2 1364220360 8.4 54 1018.2 1364220420 8.4 54 1018.2 1364220480 8.4 54 1018.1 1364220540 8.4 54 1018.2 1364220600 8.4 54 1018.1 1364220660 8.4 54 1018.1 1364220720 8.4 54 1018.2 1364220780 8.4 54 1018.2 1364220840 8.4 54 1018.2 1364220900 8.4 54 1018.2 1364220960 8.4 54 1018.2 1364221020 8.4 54 1018.2 1364221080 8.4 54 1018.1 1364221140 8.4 54 1018.1 1364221200 8.4 54 1018.2 1364221260 8.4 54 1018.1 1364221320 8.4 54 1018.1 1364221380 8.4 54 1018.1 1364221440 8.4 54 1018.1 1364221500 8.4 54 1018.1 1364221560 8.4 54 1018.1 1364221620 8.4 54 1018.1 1364221680 8.4 54 1018.1 1364221740 8.4 54 1018.0 1364221800 8.4 54 1018.1 1364221860 8.4 54 1018.1 1364221920 8.4 54 1018.1 1364221980 8.4 54 1018.0 1364222040 8.4 54 1018.1 1364222100 8.4 54 1018.0 1364222160 8.4 54 1018.0 1364222220 8.4 54 1018.0 1364222280 8.4 54 1018.0 1364222340 8.4 54 1018.0 1364222400 8.4 54 1018.0 1364222460 8.4 54 1018.0 1364222520 8.4 54 1018.0 1364222580 8.4 54 1018.0 1364222640 8.4 54 1018.0 1364222700 8.4 54 1018.0 1364222760 8.4 54 1018.0 1364222820 8.4 54 1018.0 1364222880 8.4 54 1017.9 1364222940 8.4 54 1018.0 1364223000 8.4 54 1017.9 1364223060 8.4 54 1017.9 1364223120 8.4 54 1017.9 1364223180 8.4 54 1017.8 1364223240 8.4 54 1017.9 1364223300 8.4 54 1017.9 1364223360 8.4 54 1017.9 1364223420 8.4 54 1017.9 1364223480 8.4 54 1017.8 1364223540 8.4 54 1017.8 1364223600 8.4 54 1017.8 1364223660 8.4 54 1017.8 1364223720 8.4 54 1017.8 1364223780 8.4 54 1017.8 1364223840 8.4 54 1017.8 1364223900 8.4 54 1017.7 1364223960 8.4 54 1017.8 1364224020 8.4 54 1017.7 1364224080 8.4 54 1017.7 1364224140 8.4 54 1017.7 1364224200 8.4 54 1017.8 1364224260 8.4 54 1017.7 1364224320 8.4 54 1017.8 1364224380 8.4 54 1017.8 1364224440 8.4 54 1017.7 1364224500 8.4 54 1017.7 1364224560 8.4 54 1017.7 1364224620 8.4 54 1017.6 1364224680 8.4 54 1017.7 1364224740 8.4 54 1017.7 1364224800 8.4 54 1017.6 1364224860 8.4 54 1017.6 1364224920 8.4 54 1017.6 1364224980 8.4 54 1017.6 1364225040 8.4 54 1017.7 1364225100 8.4 54 1017.6 1364225160 8.4 54 1017.7 1364225220 8.4 54 1017.6 1364225280 8.4 54 1017.6 1364225340 8.4 54 1017.6 1364225400 8.4 54 1017.6 1364225460 8.4 54 1017.6 1364225520 8.4 54 1017.7 1364225580 8.4 54 1017.6 1364225640 8.4 54 1017.6 1364225700 8.4 54 1017.6 1364225760 8.4 54 1017.6 1364225820 8.4 54 1017.5 1364225880 8.4 54 1017.5 1364225940 8.4 54 1017.5 1364226000 8.4 54 1017.5 1364226060 8.4 54 1017.5 1364226120 8.4 54 1017.6 1364226180 8.4 54 1017.6 1364226240 8.4 54 1017.5 1364226300 8.4 54 1017.5 1364226360 8.4 54 1017.5 1364226420 8.4 54 1017.6 1364226480 8.4 54 1017.6 1364226540 8.4 54 1017.6 1364226600 8.4 54 1017.5 1364226660 8.4 54 1017.5 1364226720 8.4 54 1017.6 1364226780 8.4 54 1017.5 1364226840 8.4 54 1017.5 1364226960 8.4 54 1017.5 1364227020 8.4 54 1017.5 1364227080 8.4 54 1017.5 1364227140 8.4 54 1017.5 1364227200 8.4 54 1017.5 1364227320 8.4 54 1017.5 1364227380 8.4 54 1017.5 1364227440 8.4 54 1017.5 1364227500 8.4 54 1017.5 1364227560 8.4 54 1017.5 1364227620 8.4 54 1017.5 1364227680 8.4 54 1017.5 1364227740 8.4 54 1017.5 1364227800 8.4 54 1017.5 1364227860 8.4 54 1017.5 1364227920 8.4 54 1017.5 1364227980 8.4 54 1017.5 1364228040 8.4 54 1017.5 1364228100 8.4 54 1017.5 1364228160 8.4 54 1017.5 1364228220 8.4 54 1017.5 1364228280 8.4 54 1017.5 1364228340 8.4 54 1017.5 1364228400 8.4 54 1017.6 1364228460 8.4 54 1017.6 1364228520 8.4 54 1017.7 1364228580 8.4 54 1017.7 1364228640 8.4 54 1017.7 1364228700 8.4 54 1017.7 1364228760 8.4 54 1017.7 1364228820 8.4 54 1017.7 1364228880 8.4 54 1017.7 1364228940 8.4 54 1017.7 1364229000 8.4 54 1017.8 1364229060 8.4 54 1017.7 1364229120 8.4 54 1017.7 1364229180 8.4 54 1017.8 1364229240 8.4 54 1017.8 1364229300 8.4 54 1017.8 1364229360 8.4 54 1017.8 1364229420 8.3 54 1017.8 1364229480 8.4 54 1017.8 1364229540 8.4 54 1017.8 1364229600 8.4 54 1017.8 1364229660 8.4 54 1017.8 1364229720 8.4 54 1017.8 1364229780 8.3 54 1017.8 1364229840 8.4 54 1017.8 1364229900 8.4 54 1017.8 1364229960 8.4 54 1017.8 1364230020 8.3 54 1017.8 1364230080 8.3 54 1017.8 1364230140 8.3 54 1017.8 1364230200 8.3 54 1017.8 1364230260 8.3 54 1017.8 1364230320 8.3 54 1017.8 1364230440 8.3 54 1017.7 1364230500 8.3 54 1017.8 1364230560 8.3 54 1017.8 1364230620 8.3 54 1017.8 1364230680 8.3 54 1017.8 1364230740 8.3 54 1017.8 1364230800 8.3 54 1017.8 1364230860 8.3 54 1017.8 1364230920 8.3 54 1017.8 1364230980 8.3 54 1017.8 1364231040 8.3 54 1017.8 1364231100 8.3 54 1017.8 1364231160 8.3 54 1017.9 1364231220 8.3 54 1017.9 1364231280 8.3 54 1017.9 1364231340 8.3 54 1017.9 1364231400 8.3 54 1017.9 1364231460 8.3 54 1017.9 1364231520 8.3 54 1017.9 1364231580 8.3 54 1017.9 1364231640 8.3 54 1018.0 1364231700 8.3 54 1018.0 1364231760 8.3 54 1017.9 1364231820 8.3 54 1018.0 1364231880 8.3 54 1018.0 1364231940 8.3 54 1018.0 1364232060 8.3 54 1018.0 1364232120 8.3 54 1018.0 1364232180 8.3 54 1018.0 1364232240 8.3 54 1018.0 1364232300 8.3 53 1018.0 1364232360 8.3 54 1018.0 1364232420 8.3 54 1018.0 1364232480 8.3 54 1018.0 1364232540 8.3 54 1018.0 1364232600 8.3 54 1018.0 1364232660 8.3 54 1018.0 1364232720 8.3 54 1018.0 1364232780 8.3 54 1018.0 1364232840 8.3 54 1018.0 1364232900 8.3 53 1018.0 1364232960 8.3 53 1018.0 1364233020 8.3 54 1017.9 1364233080 8.3 54 1017.9 1364233140 8.3 54 1017.9 1364233200 8.3 54 1018.0 1364233260 8.3 54 1018.0 1364233320 8.3 54 1018.0 1364233380 8.3 54 1018.1 1364233440 8.3 54 1018.0 1364233500 8.3 54 1018.0 1364233560 8.3 53 1018.0 1364233620 8.3 53 1018.0 1364233680 8.3 54 1018.0 1364233740 8.3 53 1018.1 1364233800 8.3 54 1018.0 1364233860 8.3 54 1018.0 1364233920 8.3 54 1018.0 1364233980 8.3 54 1017.9 1364234040 8.3 54 1018.0 1364234100 8.3 54 1018.0 1364234160 8.3 53 1018.0 1364234220 8.3 54 1018.1 1364234280 8.3 53 1018.0 1364234340 8.3 54 1018.0 1364234400 8.3 54 1018.1 1364234460 8.3 54 1018.1 1364234520 8.3 54 1018.1 1364234580 8.3 54 1018.0 1364234640 8.3 54 1018.0 1364234700 8.3 54 1018.0 1364234760 8.3 54 1018.0 1364234820 8.3 54 1018.0 1364234880 8.3 54 1017.9 1364234940 8.3 54 1018.0 1364235000 8.3 54 1018.0 1364235060 8.3 54 1018.0 1364235120 8.3 54 1018.0 1364235180 8.3 54 1018.0 1364235240 8.3 54 1018.1 1364235300 8.4 54 1018.0 1364235360 8.4 54 1018.0 1364235420 8.4 54 1018.0 1364235480 8.4 54 1018.0 1364235540 8.4 54 1017.9 1364235600 8.4 54 1017.9 1364235660 8.4 54 1017.9 1364235720 8.4 54 1017.9 1364235780 8.4 54 1018.0 1364235840 8.4 54 1018.0 1364235900 8.4 54 1018.1 1364235960 8.5 54 1018.1 1364236020 8.5 54 1018.0 1364236080 8.5 54 1018.0 1364236140 8.5 54 1018.0 1364236200 8.5 54 1018.0 1364236260 8.5 54 1018.0 1364236320 8.5 54 1018.0 1364236380 8.5 54 1017.9 1364236440 8.6 55 1017.9 1364236500 8.6 55 1017.9 1364236560 8.6 55 1017.9 1364236620 8.6 55 1017.9 1364236680 8.6 55 1017.9 1364236740 8.6 55 1017.9 1364236800 8.6 55 1017.9 1364236860 8.6 55 1017.9 1364236920 8.6 55 1017.9 1364236980 8.6 55 1017.9 1364237040 8.6 55 1017.9 1364237100 8.6 55 1018.0 1364237160 8.6 54 1017.9 1364237220 8.6 55 1017.9 1364237280 8.5 55 1017.8 1364237340 8.6 55 1017.9 1364237400 8.6 55 1017.9 1364237460 8.6 55 1017.9 1364237520 8.6 55 1017.9 1364237580 8.6 55 1017.9 1364237640 8.6 55 1017.9 1364237700 8.7 55 1017.9 1364237760 8.7 55 1018.0 1364237820 8.7 55 1018.0 1364237880 8.7 55 1017.9 1364237940 8.7 55 1018.0 1364238000 8.7 55 1018.0 1364238060 8.7 55 1018.0 1364238120 8.7 55 1018.0 1364238180 8.8 55 1017.7 1364238240 8.8 55 1017.9 1364238300 8.8 55 1017.7 1364238360 8.8 56 1017.8 1364238420 8.8 55 1017.8 1364238480 8.8 55 1017.8 1364238600 8.8 55 1017.8 1364238660 8.8 55 1017.8 1364238720 8.8 55 1017.8 1364238780 8.8 54 1017.9 1364238840 8.8 54 1017.9 1364238900 8.8 54 1018.0 1364238960 8.8 54 1017.8 1364239020 8.8 54 1017.9 1364239080 8.8 54 1017.9 1364239140 8.8 54 1017.9 1364239200 8.8 54 1017.9 1364239260 8.8 54 1017.9 1364239320 8.8 54 1017.9 1364239380 8.8 54 1017.9 1364239440 8.8 54 1018.0 1364239500 8.8 54 1017.9 1364239560 8.8 54 1017.9 1364239620 8.8 54 1018.0 1364239680 8.8 54 1018.0 1364239740 8.8 54 1018.1 1364239800 8.8 54 1018.0 1364239860 8.8 54 1018.0 1364239920 8.8 54 1018.0 1364239980 8.8 54 1018.0 1364240040 8.8 54 1018.0 1364240100 8.8 54 1018.0 1364240220 8.8 54 1018.1 1364240280 8.8 54 1018.1 1364240340 8.7 54 1018.1 1364240400 8.8 54 1018.1 1364240460 8.8 54 1018.1 1364240520 8.8 54 1018.1 1364240580 8.8 54 1018.1 1364240640 8.8 54 1018.1 1364240700 8.8 54 1018.0 1364240760 8.8 54 1018.1 1364240820 8.8 54 1018.2 1364240880 8.8 54 1018.0 1364240940 8.8 54 1018.2 1364241000 8.8 54 1018.2 1364241060 8.8 54 1018.2 1364241120 8.8 54 1018.2 1364241180 8.8 54 1018.1 1364241240 8.8 54 1018.1 1364241300 8.8 54 1018.1 1364241360 8.8 54 1018.1 1364241420 8.8 54 1018.2 1364241480 8.8 54 1018.1 1364241540 8.8 54 1018.1 1364241600 8.8 54 1018.1 1364241660 8.8 54 1018.1 1364241720 8.8 54 1018.1 1364241780 8.8 54 1018.1 1364241840 8.8 54 1018.0 1364241900 8.8 54 1018.1 1364241960 8.8 54 1018.0 1364242020 8.8 54 1018.0 1364242080 8.8 54 1018.0 1364242140 8.8 54 1018.0 1364242200 8.8 54 1018.0 1364242260 8.8 54 1018.0 1364242320 8.8 54 1018.0 1364242380 8.8 54 1018.0 1364242440 8.8 54 1018.0 1364242500 8.8 54 1018.0 1364242560 8.8 54 1018.0 1364242620 8.8 54 1018.0 1364242680 8.8 54 1017.9 1364242740 8.8 54 1018.0 1364242800 8.8 54 1017.9 1364242860 8.8 54 1017.9 1364242920 8.8 54 1017.9 1364242980 8.8 54 1017.9 1364243040 8.8 54 1017.9 1364243100 8.8 54 1017.9 1364243160 8.8 54 1017.9 1364243220 8.8 54 1017.9 1364243280 8.8 54 1017.9 1364243340 8.8 54 1017.9 1364243400 8.8 54 1017.8 1364243460 8.8 54 1017.9 1364243520 8.8 54 1017.9 1364243580 8.8 54 1017.9 1364243640 8.8 54 1017.9 1364243700 8.8 54 1017.9 1364243760 8.8 54 1017.9 1364243820 8.8 54 1017.9 1364243880 8.8 54 1017.9 1364243940 8.8 54 1017.9 1364244000 8.8 54 1017.9 1364244120 8.8 54 1017.9 1364244180 8.8 54 1017.9 1364244240 8.8 54 1017.9 1364244300 8.7 54 1017.9 1364244360 8.7 54 1017.9 1364244420 8.7 54 1017.9 1364244480 8.7 54 1017.9 1364244540 8.7 54 1018.0 1364244600 8.7 54 1017.9 1364244660 8.7 54 1017.9 1364244720 8.7 54 1018.0 1364244780 8.7 54 1018.0 1364244840 8.7 54 1018.0 1364244900 8.7 54 1017.9 1364244960 8.7 54 1017.9 1364245020 8.7 54 1017.9 1364245080 8.7 54 1017.9 1364245140 8.7 54 1017.8 1364245200 8.7 54 1017.9 1364245260 8.7 54 1017.9 1364245320 8.7 54 1017.8 1364245380 8.7 54 1017.9 1364245440 8.7 54 1017.9 1364245500 8.7 54 1017.9 1364245560 8.7 54 1017.8 1364245620 8.7 54 1017.8 1364245680 8.7 54 1017.8 1364245740 8.7 54 1017.8 1364245800 8.7 54 1017.8 1364245860 8.7 54 1017.8 1364245920 8.6 54 1017.7 1364245980 8.7 54 1017.9 1364246040 8.7 54 1017.9 1364246100 8.7 54 1017.9 1364246160 8.7 53 1017.8 1364246220 8.6 54 1017.8 1364246280 8.6 53 1017.9 1364246340 8.6 54 1017.9 1364246400 8.7 54 1017.9 1364246460 8.7 54 1017.9 1364246520 8.7 53 1017.9 1364246580 8.6 53 1017.9 1364246640 8.6 53 1017.9 1364246700 8.6 53 1017.9 1364246760 8.6 53 1017.9 1364246820 8.6 54 1017.9 1364246880 8.6 54 1017.9 1364246940 8.6 54 1017.8 1364247000 8.6 54 1017.8 1364247060 8.6 53 1017.9 1364247120 8.6 53 1017.8 1364247180 8.6 53 1017.9 1364247240 8.6 53 1017.9 1364247300 8.6 54 1017.9 1364247360 8.6 53 1017.8 1364247420 8.6 53 1017.8 1364247480 8.6 53 1017.7 1364247540 8.6 53 1017.7 1364247600 8.6 53 1017.7 1364247660 8.6 53 1017.7 1364247720 8.6 53 1017.9 1364247780 8.6 53 1017.7 1364247840 8.6 53 1017.7 1364247900 8.6 53 1017.7 1364247960 8.6 53 1017.8 1364248020 8.6 53 1017.9 1364248080 8.6 53 1017.9 1364248200 8.6 53 1017.9 1364248260 8.6 53 1017.9 1364248320 8.6 53 1017.8 1364248380 8.6 53 1017.7 1364248440 8.6 53 1017.7 1364248500 8.6 53 1017.7 1364248560 8.6 53 1017.8 1364248620 8.6 53 1017.8 1364248680 8.6 53 1017.8 1364248740 8.6 53 1017.7 1364248800 8.6 53 1017.7 1364248860 8.6 53 1017.8 1364248920 8.6 53 1017.7 1364248980 8.6 53 1017.8 1364249040 8.6 53 1017.8 1364249100 8.6 53 1017.7 1364249160 8.5 53 1017.8 1364249220 8.5 53 1017.7 1364249280 8.5 53 1017.6 1364249340 8.5 53 1017.8 1364249400 8.5 53 1017.7 1364249520 8.6 53 1017.6 1364249580 8.5 53 1017.6 1364249640 8.5 53 1017.6 1364249700 8.5 53 1017.8 1364249760 8.5 53 1017.8 1364249820 8.5 53 1017.7 1364249880 8.5 53 1017.7 1364249940 8.5 53 1017.8 1364250000 8.5 53 1017.8 1364250060 8.5 53 1017.7 1364250120 8.5 53 1017.6 1364250180 8.5 53 1017.6 1364250240 8.5 53 1017.6 1364250300 8.5 53 1017.6 1364250360 8.6 53 1017.6 1364250420 8.5 53 1017.6 1364250480 8.5 53 1017.6 1364250540 8.5 53 1017.7 1364250600 8.5 53 1017.6 1364250660 8.5 53 1017.6 1364250720 8.6 53 1017.6 1364250780 8.5 53 1017.6 1364250840 8.5 53 1017.6 1364250900 8.5 53 1017.6 1364250960 8.5 53 1017.6 1364251020 8.5 53 1017.6 1364251080 8.5 53 1017.6 1364251140 8.5 53 1017.6 1364251200 8.5 53 1017.5 1364251260 8.5 53 1017.5 1364251320 8.5 53 1017.5 1364251380 8.5 53 1017.5 1364251440 8.5 53 1017.5 1364251500 8.5 53 1017.5 1364251620 8.5 53 1017.5 1364251680 8.5 53 1017.5 1364251740 8.5 53 1017.5 1364251800 8.5 53 1017.4 1364251860 8.5 53 1017.5 1364251920 8.5 53 1017.5 1364251980 8.5 53 1017.5 1364252040 8.5 53 1017.5 1364252100 8.5 53 1017.5 1364252160 8.5 53 1017.5 1364252220 8.5 53 1017.4 1364252280 8.5 53 1017.4 1364252340 8.5 53 1017.5 1364252400 8.5 53 1017.5 1364252460 8.5 53 1017.4 1364252520 8.5 53 1017.4 1364252580 8.5 53 1017.4 1364252640 8.5 53 1017.4 1364252760 8.5 53 1017.3 1364252820 8.5 53 1017.4 1364252880 8.5 53 1017.4 1364252940 8.5 53 1017.4 1364253000 8.5 53 1017.4 1364253060 8.5 53 1017.4 1364253120 8.5 53 1017.4 1364253180 8.5 53 1017.4 1364253240 8.5 53 1017.4 1364253300 8.5 53 1017.5 1364253360 8.5 53 1017.5 1364253420 8.5 53 1017.5 1364253480 8.5 53 1017.4 1364253540 8.5 53 1017.4 1364253600 8.5 53 1017.4 1364253660 8.5 53 1017.5 1364253720 8.5 53 1017.5 1364253780 8.5 53 1017.4 1364253840 8.5 53 1017.5 1364253900 8.5 53 1017.5 1364253960 8.5 53 1017.5 1364254020 8.5 53 1017.5 1364254080 8.5 53 1017.5 1364254140 8.4 53 1017.5 1364254200 8.5 53 1017.4 1364254260 8.5 53 1017.5 1364254320 8.5 53 1017.5 1364254380 8.4 53 1017.6 1364254440 8.5 53 1017.5 1364254500 8.4 53 1017.5 1364254560 8.4 53 1017.5 1364254620 8.4 53 1017.5 1364254680 8.4 53 1017.5 1364254740 8.4 53 1017.5 1364254800 8.4 53 1017.5 1364254860 8.4 53 1017.5 1364254920 8.4 53 1017.5 1364254980 8.4 53 1017.5 1364255040 8.5 53 1017.5 1364255100 8.4 53 1017.5 1364255160 8.4 53 1017.5 1364255220 8.4 53 1017.5 1364255280 8.4 53 1017.5 1364255340 8.4 53 1017.5 1364255400 8.4 53 1017.5 1364255460 8.4 53 1017.5 1364255520 8.4 53 1017.5 1364255580 8.4 53 1017.5 1364255640 8.4 53 1017.6 1364255700 8.4 53 1017.4 1364255760 8.4 53 1017.4 1364255820 8.4 53 1017.4 1364255880 8.4 53 1017.6 1364255940 8.4 53 1017.7