1360368000 9.6 58 1023.3 1360368060 9.7 58 1023.2 1360368120 9.6 58 1023.2 1360368180 9.6 58 1023.2 1360368240 9.6 58 1023.2 1360368300 9.6 58 1023.2 1360368360 9.6 58 1023.0 1360368420 9.6 58 1023.0 1360368480 9.6 58 1023.1 1360368540 9.6 58 1023.2 1360368600 9.6 58 1023.1 1360368660 9.6 58 1023.1 1360368720 9.6 58 1023.1 1360368780 9.6 58 1023.1 1360368840 9.6 58 1023.1 1360368900 9.6 58 1023.2 1360369020 9.6 58 1023.2 1360369080 9.6 58 1023.2 1360369140 9.6 58 1023.2 1360369200 9.6 58 1023.3 1360369260 9.6 58 1023.2 1360369320 9.6 58 1023.2 1360369380 9.6 58 1023.2 1360369440 9.6 58 1023.2 1360369500 9.6 58 1023.4 1360369560 9.6 58 1023.4 1360369620 9.6 58 1023.3 1360369680 9.6 58 1023.3 1360369740 9.6 58 1023.3 1360369800 9.6 58 1023.3 1360369860 9.6 58 1023.3 1360369920 9.6 58 1023.3 1360369980 9.6 58 1023.3 1360370040 9.6 58 1023.3 1360370100 9.6 58 1023.3 1360370160 9.6 58 1023.3 1360370220 9.6 58 1023.3 1360370280 9.6 58 1023.3 1360370340 9.6 58 1023.3 1360370400 9.6 58 1023.3 1360370460 9.6 58 1023.3 1360370520 9.6 58 1023.3 1360370580 9.6 58 1023.2 1360370640 9.6 58 1023.2 1360370700 9.6 58 1023.2 1360370760 9.6 58 1023.2 1360370820 9.6 58 1023.2 1360370880 9.6 58 1023.2 1360370940 9.6 58 1023.2 1360371180 9.6 58 1023.2 1360371240 9.6 58 1023.2 1360371300 9.6 58 1023.2 1360371360 9.6 58 1023.2 1360371420 9.6 58 1023.2 1360371480 9.6 58 1023.2 1360371540 9.6 58 1023.3 1360371600 9.6 58 1023.1 1360371660 9.6 58 1023.2 1360371720 9.6 58 1023.1 1360371780 9.6 58 1023.3 1360371840 9.6 58 1023.2 1360371900 9.6 58 1023.3 1360371960 9.6 58 1023.3 1360372020 9.6 58 1023.3 1360372080 9.6 58 1023.2 1360372140 9.6 58 1023.2 1360372200 9.6 58 1023.2 1360372260 9.6 58 1023.3 1360372320 9.6 58 1023.3 1360372380 9.6 58 1023.2 1360372440 9.6 58 1023.2 1360372500 9.6 58 1023.3 1360372560 9.6 58 1023.3 1360372620 9.6 58 1023.3 1360372680 9.6 58 1023.2 1360372740 9.6 58 1023.2 1360372800 9.6 58 1023.3 1360372860 9.6 58 1023.2 1360372920 9.6 58 1023.3 1360372980 9.6 58 1023.2 1360373040 9.6 58 1023.3 1360373100 9.6 58 1023.3 1360373160 9.6 58 1023.3 1360373220 9.6 58 1023.3 1360373280 9.6 58 1023.2 1360373340 9.6 58 1023.2 1360373400 9.6 58 1023.2 1360373460 9.6 58 1023.2 1360373520 9.6 58 1023.2 1360373580 9.6 58 1023.2 1360373640 9.6 58 1023.2 1360373700 9.6 58 1023.2 1360373760 9.6 58 1023.2 1360373880 9.6 58 1023.2 1360373940 9.6 58 1023.2 1360374000 9.6 58 1023.2 1360374060 9.6 58 1023.2 1360374120 9.6 58 1023.2 1360374180 9.6 58 1023.2 1360374240 9.6 58 1023.3 1360374300 9.6 58 1023.2 1360374360 9.6 58 1023.2 1360374420 9.6 58 1023.2 1360374480 9.6 58 1023.3 1360374540 9.6 58 1023.2 1360374600 9.6 58 1023.2 1360374660 9.6 58 1023.2 1360374720 9.6 58 1023.2 1360374780 9.6 58 1023.2 1360374840 9.6 58 1023.2 1360374900 9.6 58 1023.2 1360374960 9.6 58 1023.2 1360375020 9.6 58 1023.2 1360375080 9.6 58 1023.1 1360375140 9.6 58 1023.2 1360375200 9.6 58 1023.2 1360375320 9.6 58 1023.2 1360375380 9.6 58 1023.2 1360375440 9.6 58 1023.2 1360375500 9.6 58 1023.2 1360375560 9.6 58 1023.2 1360375620 9.6 58 1023.2 1360375680 9.6 58 1023.2 1360375740 9.6 58 1023.2 1360375800 9.6 58 1023.2 1360375860 9.6 58 1023.2 1360375920 9.6 58 1023.2 1360375980 9.6 58 1023.2 1360376040 9.6 58 1023.2 1360376100 9.6 58 1023.2 1360376160 9.6 58 1023.2 1360376220 9.6 58 1023.2 1360376280 9.6 58 1023.2 1360376340 9.6 58 1023.2 1360376400 9.6 58 1023.1 1360376460 9.6 58 1023.2 1360376520 9.6 58 1023.2 1360376580 9.6 58 1023.2 1360376640 9.6 58 1023.1 1360376700 9.6 58 1023.1 1360376760 9.6 58 1023.1 1360376820 9.6 58 1023.0 1360376880 9.6 58 1023.0 1360376940 9.6 58 1023.0 1360377060 9.6 58 1023.0 1360377120 9.6 58 1023.1 1360377180 9.6 58 1023.0 1360377300 9.6 58 1023.0 1360377360 9.6 58 1023.0 1360377420 9.6 58 1023.0 1360377480 9.6 58 1023.0 1360377540 9.6 58 1023.1 1360377600 9.6 58 1023.1 1360377660 9.6 58 1022.9 1360377720 9.6 58 1023.0 1360377780 9.6 58 1023.0 1360377840 9.6 58 1023.0 1360377900 9.6 58 1023.0 1360377960 9.6 58 1023.0 1360378020 9.6 58 1023.0 1360378080 9.6 58 1022.9 1360378140 9.6 58 1022.9 1360378200 9.6 58 1022.9 1360378260 9.6 58 1022.9 1360378320 9.6 58 1022.9 1360378380 9.6 58 1022.9 1360378440 9.6 58 1022.9 1360378500 9.6 58 1022.9 1360378560 9.6 58 1022.9 1360378620 9.6 58 1022.9 1360378680 9.5 58 1022.9 1360378740 9.6 58 1022.8 1360378800 9.5 58 1022.7 1360378920 9.5 58 1022.7 1360378980 9.5 58 1022.9 1360379040 9.5 58 1022.8 1360379100 9.6 58 1022.8 1360379160 9.6 58 1022.8 1360379220 9.6 58 1022.8 1360379340 9.5 58 1022.8 1360379400 9.5 58 1022.8 1360379460 9.5 58 1022.8 1360379520 9.5 58 1022.8 1360379580 9.5 58 1022.8 1360379640 9.5 58 1022.7 1360379700 9.5 58 1022.8 1360379760 9.5 58 1022.7 1360379820 9.5 58 1022.7 1360379880 9.5 58 1022.7 1360379940 9.5 58 1022.7 1360380000 9.5 58 1022.6 1360380060 9.5 58 1022.7 1360380120 9.5 58 1022.7 1360380180 9.5 58 1022.6 1360380240 9.5 58 1022.6 1360380300 9.5 58 1022.8 1360380360 9.5 58 1022.6 1360380420 9.5 58 1022.6 1360380480 9.5 58 1022.6 1360380540 9.5 58 1022.6 1360380600 9.5 58 1022.5 1360380660 9.5 58 1022.6 1360380720 9.5 58 1022.5 1360380780 9.5 58 1022.5 1360380840 9.5 58 1022.6 1360380900 9.5 58 1022.5 1360380960 9.5 58 1022.5 1360381020 9.5 58 1022.5 1360381080 9.5 58 1022.5 1360381140 9.5 58 1022.5 1360381200 9.5 58 1022.5 1360381260 9.5 58 1022.5 1360381380 9.5 58 1022.5 1360381440 9.5 58 1022.4 1360381560 9.5 58 1022.4 1360381620 9.5 58 1022.4 1360381680 9.5 58 1022.4 1360381740 9.5 58 1022.4 1360381800 9.5 58 1022.4 1360381860 9.5 58 1022.3 1360381920 9.5 58 1022.3 1360381980 9.5 58 1022.3 1360382040 9.5 58 1022.3 1360382100 9.5 58 1022.2 1360382160 9.5 58 1022.3 1360382220 9.5 58 1022.3 1360382280 9.5 58 1022.3 1360382340 9.5 58 1022.3 1360382400 9.5 58 1022.3 1360382520 9.5 58 1022.3 1360382580 9.5 58 1022.3 1360382640 9.5 58 1022.4 1360382700 9.5 58 1022.4 1360382760 9.5 58 1022.4 1360382820 9.5 58 1022.4 1360382880 9.5 58 1022.4 1360382940 9.5 58 1022.4 1360383000 9.5 58 1022.4 1360383060 9.5 58 1022.5 1360383180 9.5 58 1022.3 1360383240 9.5 58 1022.4 1360383300 9.5 58 1022.4 1360383360 9.5 58 1022.4 1360383420 9.5 58 1022.4 1360383480 9.5 58 1022.4 1360383540 9.5 58 1022.4 1360383600 9.5 58 1022.3 1360383660 9.5 58 1022.4 1360383720 9.5 58 1022.4 1360383780 9.5 58 1022.4 1360383840 9.5 58 1022.3 1360383900 9.5 58 1022.3 1360383960 9.5 58 1022.3 1360384020 9.5 58 1022.2 1360384080 9.5 58 1022.2 1360384140 9.5 58 1022.2 1360384200 9.5 58 1022.2 1360384260 9.5 58 1022.3 1360384320 9.5 58 1022.3 1360384380 9.5 58 1022.3 1360384440 9.5 58 1022.2 1360384500 9.5 58 1022.2 1360384560 9.5 58 1022.2 1360384620 9.5 58 1022.2 1360384680 9.5 58 1022.2 1360384740 9.5 58 1022.2 1360384800 9.5 58 1022.3 1360384860 9.5 58 1022.2 1360384920 9.5 58 1022.3 1360384980 9.5 58 1022.3 1360385040 9.5 58 1022.3 1360385100 9.5 58 1022.3 1360385160 9.5 58 1022.2 1360385220 9.5 58 1022.2 1360385280 9.5 58 1022.2 1360385340 9.5 58 1022.2 1360385400 9.5 58 1022.2 1360385460 9.5 58 1022.2 1360385520 9.5 58 1022.2 1360385580 9.5 58 1022.1 1360385640 9.5 58 1022.3 1360385700 9.5 58 1022.2 1360385820 9.5 58 1022.2 1360385880 9.5 58 1022.2 1360385940 9.5 58 1022.2 1360386120 9.5 58 1022.2 1360386180 9.5 58 1022.1 1360386240 9.4 58 1022.3 1360386300 9.4 58 1022.3 1360386360 9.5 58 1022.3 1360386420 9.4 58 1022.3 1360386480 9.5 58 1022.2 1360386540 9.5 58 1022.2 1360386600 9.4 58 1022.3 1360386660 9.4 58 1022.2 1360386720 9.4 58 1022.1 1360386780 9.4 58 1022.2 1360386840 9.4 58 1022.1 1360386960 9.4 58 1022.1 1360387020 9.4 58 1022.1 1360387080 9.4 58 1022.1 1360387140 9.4 58 1022.1 1360387200 9.4 58 1022.1 1360387260 9.4 58 1022.2 1360387320 9.4 58 1022.1 1360387380 9.4 58 1022.1 1360387440 9.4 58 1022.1 1360387500 9.4 58 1022.1 1360387560 9.4 58 1022.1 1360387620 9.4 58 1022.2 1360387680 9.4 58 1022.2 1360387740 9.4 58 1022.2 1360387800 9.4 58 1022.1 1360387860 9.4 58 1022.1 1360387920 9.4 58 1022.1 1360387980 9.4 58 1022.1 1360388040 9.4 58 1022.1 1360388100 9.4 58 1022.0 1360388160 9.4 58 1022.0 1360388220 9.4 58 1022.0 1360388280 9.4 58 1022.0 1360388340 9.4 58 1022.0 1360388400 9.4 58 1022.0 1360388460 9.4 58 1022.0 1360388520 9.4 58 1021.9 1360388580 9.4 58 1021.9 1360388700 9.4 58 1022.0 1360388760 9.4 58 1021.9 1360388820 9.4 58 1021.9 1360388880 9.4 58 1021.9 1360388940 9.4 58 1021.9 1360389000 9.4 58 1022.0 1360389060 9.4 58 1021.9 1360389120 9.4 58 1022.0 1360389180 9.4 58 1022.0 1360389240 9.4 58 1022.0 1360389300 9.4 58 1021.9 1360389360 9.4 58 1022.0 1360389420 9.4 58 1021.9 1360389480 9.4 58 1021.9 1360389540 9.4 58 1022.0 1360389600 9.4 58 1022.0 1360389660 9.4 58 1022.0 1360389720 9.4 58 1021.8 1360389780 9.4 58 1021.9 1360389840 9.4 58 1021.9 1360389900 9.4 58 1021.9 1360389960 9.4 58 1022.0 1360390020 9.4 58 1022.0 1360390080 9.4 58 1022.0 1360390140 9.4 58 1022.0 1360390200 9.4 58 1022.0 1360390260 9.4 58 1022.0 1360390320 9.4 58 1022.0 1360390380 9.4 58 1021.9 1360390440 9.4 58 1021.9 1360390500 9.4 58 1021.9 1360390560 9.4 58 1021.9 1360390620 9.4 58 1021.9 1360390680 9.4 58 1021.9 1360390740 9.4 58 1022.0 1360390800 9.4 58 1021.9 1360390860 9.4 58 1021.9 1360390920 9.4 58 1021.9 1360390980 9.4 58 1021.9 1360391100 9.4 58 1021.9 1360391160 9.4 58 1021.9 1360391220 9.4 58 1021.8 1360391280 9.4 58 1021.9 1360391340 9.4 58 1021.9 1360391400 9.4 58 1021.8 1360391460 9.4 58 1021.8 1360391520 9.4 58 1021.8 1360391580 9.4 58 1021.9 1360391640 9.4 58 1021.9 1360391700 9.4 58 1021.9 1360391760 9.4 58 1021.9 1360391820 9.4 58 1021.9 1360391880 9.4 58 1021.9 1360391940 9.4 58 1021.9 1360392000 9.4 58 1022.0 1360392060 9.4 58 1022.0 1360392120 9.4 58 1022.0 1360392180 9.4 58 1022.0 1360392240 9.4 58 1022.0 1360392360 9.4 58 1021.9 1360392420 9.3 58 1022.0 1360392480 9.3 58 1021.9 1360392540 9.4 58 1022.0 1360392600 9.3 58 1022.0 1360392660 9.3 58 1022.0 1360392720 9.4 58 1022.0 1360392780 9.4 58 1021.9 1360392840 9.3 58 1021.9 1360392900 9.3 58 1021.9 1360392960 9.3 58 1022.0 1360393020 9.3 58 1022.0 1360393080 9.3 58 1022.0 1360393140 9.3 58 1021.9 1360393200 9.3 58 1021.9 1360393260 9.3 58 1021.9 1360393320 9.3 58 1021.9 1360393380 9.3 58 1021.9 1360393440 9.3 58 1021.9 1360393500 9.3 58 1021.9 1360393560 9.3 58 1021.8 1360393620 9.3 58 1021.8 1360393680 9.3 58 1021.9 1360393740 9.3 58 1021.9 1360393800 9.3 58 1021.9 1360393860 9.3 58 1021.9 1360393920 9.3 58 1021.9 1360393980 9.3 58 1021.9 1360394040 9.3 58 1021.9 1360394100 9.3 58 1021.9 1360394160 9.3 58 1022.0 1360394220 9.3 58 1022.0 1360394280 9.3 58 1021.9 1360394340 9.3 58 1021.9 1360394400 9.3 58 1021.9 1360394460 9.3 58 1021.9 1360394520 9.3 58 1021.9 1360394580 9.3 58 1021.8 1360394640 9.3 58 1021.9 1360394700 9.3 58 1021.9 1360394760 9.3 58 1022.0 1360394820 9.3 58 1022.0 1360394880 9.3 58 1022.0 1360395000 9.3 58 1022.0 1360395060 9.3 58 1022.0 1360395120 9.3 58 1022.0 1360395180 9.3 58 1021.9 1360395240 9.3 58 1022.0 1360395300 9.3 58 1022.0 1360395360 9.3 58 1022.0 1360395420 9.3 58 1022.0 1360395480 9.3 58 1022.0 1360395540 9.3 58 1022.0 1360395600 9.3 58 1022.0 1360395660 9.3 58 1022.0 1360395720 9.3 58 1022.0 1360395780 9.3 58 1022.0 1360395840 9.3 58 1022.1 1360395900 9.3 58 1022.1 1360395960 9.3 58 1022.0 1360396020 9.3 58 1022.1 1360396080 9.3 58 1022.0 1360396140 9.3 58 1022.0 1360396200 9.3 58 1022.1 1360396260 9.3 58 1022.1 1360396320 9.3 58 1022.1 1360396380 9.3 58 1022.0 1360396440 9.3 58 1022.1 1360396500 9.3 58 1022.1 1360396560 9.3 58 1022.1 1360396620 9.3 58 1022.1 1360396680 9.3 58 1022.1 1360396740 9.3 58 1022.1 1360396800 9.3 58 1022.1 1360396860 9.3 58 1022.1 1360396920 9.3 58 1022.1 1360396980 9.3 58 1022.1 1360397040 9.3 58 1022.1 1360397100 9.3 58 1022.2 1360397160 9.2 58 1022.1 1360397220 9.3 58 1022.1 1360397280 9.3 58 1022.1 1360397340 9.3 58 1022.1 1360397400 9.3 58 1022.1 1360397460 9.3 58 1022.1 1360397520 9.3 58 1022.1 1360397580 9.3 58 1022.1 1360397640 9.3 58 1022.1 1360397700 9.3 58 1022.1 1360397760 9.2 58 1022.1 1360397820 9.2 58 1022.1 1360397880 9.3 58 1022.1 1360397940 9.2 58 1022.0 1360398000 9.3 58 1022.1 1360398060 9.3 58 1022.1 1360398120 9.3 58 1022.1 1360398240 9.3 58 1022.1 1360398300 9.3 58 1022.0 1360398360 9.3 58 1022.1 1360398420 9.3 58 1022.1 1360398480 9.2 58 1022.1 1360398540 9.3 58 1022.1 1360398600 9.2 58 1022.0 1360398660 9.2 58 1022.0 1360398720 9.2 58 1022.0 1360398780 9.2 58 1022.1 1360398840 9.2 58 1022.0 1360398900 9.3 58 1022.0 1360398960 9.2 58 1022.0 1360399020 9.2 58 1022.1 1360399080 9.2 58 1022.0 1360399140 9.2 58 1022.1 1360399200 9.3 58 1022.1 1360399260 9.2 58 1022.0 1360399320 9.2 58 1022.1 1360399380 9.2 58 1022.1 1360399440 9.2 58 1022.1 1360399500 9.2 58 1022.0 1360399560 9.3 58 1022.0 1360399620 9.2 58 1022.0 1360399680 9.2 58 1022.0 1360399800 9.3 58 1022.1 1360399860 9.3 58 1022.0 1360399920 9.2 58 1022.1 1360399980 9.2 58 1022.1 1360400040 9.2 58 1022.1 1360400100 9.3 58 1022.2 1360400160 9.3 58 1022.2 1360400220 9.2 58 1022.2 1360400280 9.2 58 1022.2 1360400340 9.2 58 1022.2 1360400400 9.2 58 1022.1 1360400460 9.3 58 1022.1 1360400520 9.2 58 1022.1 1360400580 9.2 58 1022.1 1360400640 9.2 58 1022.1 1360400700 9.2 58 1022.1 1360400760 9.3 58 1022.1 1360400820 9.2 58 1022.1 1360400880 9.3 58 1022.2 1360400940 9.2 58 1022.2 1360401000 9.2 58 1022.3 1360401060 9.2 58 1022.2 1360401120 9.2 58 1022.3 1360401180 9.2 58 1022.3 1360401240 9.2 58 1022.3 1360401360 9.2 58 1022.2 1360401480 9.2 58 1022.2 1360401540 9.3 58 1022.2 1360401600 9.3 58 1022.2 1360401660 9.2 58 1022.2 1360401720 9.2 58 1022.2 1360401780 9.2 58 1022.2 1360401840 9.2 58 1022.2 1360401900 9.2 58 1022.2 1360401960 9.3 58 1022.2 1360402020 9.2 58 1022.2 1360402080 9.3 58 1022.3 1360402140 9.2 58 1022.3 1360402200 9.3 58 1022.3 1360402260 9.2 58 1022.2 1360402320 9.3 58 1022.2 1360402380 9.3 58 1022.2 1360402440 9.3 58 1022.2 1360402500 9.2 58 1022.1 1360402560 9.3 58 1022.1 1360402620 9.3 58 1022.1 1360402680 9.3 58 1022.1 1360402740 9.3 58 1022.2 1360402800 9.3 58 1022.2 1360402860 9.3 58 1022.2 1360402920 9.3 58 1022.2 1360402980 9.3 58 1022.2 1360403040 9.3 58 1022.2 1360403100 9.3 58 1022.1 1360403160 9.3 58 1022.2 1360403220 9.3 58 1022.2 1360403280 9.3 58 1022.2 1360403340 9.3 58 1022.1 1360403400 9.3 58 1022.1 1360403460 9.3 58 1022.2 1360403520 9.3 58 1022.1 1360403580 9.3 58 1022.1 1360403640 9.3 58 1022.1 1360403700 9.3 58 1022.2 1360403760 9.3 58 1022.2 1360403820 9.3 58 1022.2 1360403880 9.3 58 1022.1 1360403940 9.3 58 1022.1 1360404000 9.3 58 1022.2 1360404060 9.3 58 1022.1 1360404120 9.3 58 1022.2 1360404180 9.3 58 1022.2 1360404240 9.3 58 1022.2 1360404300 9.3 58 1022.2 1360404360 9.3 58 1022.2 1360404420 9.3 58 1022.1 1360404480 9.3 58 1022.2 1360404540 9.3 58 1022.1 1360404600 9.3 58 1022.2 1360404720 9.3 58 1022.1 1360404780 9.3 58 1022.1 1360404840 9.3 58 1022.1 1360404900 9.3 58 1022.1 1360404960 9.3 58 1022.1 1360405020 9.3 58 1022.1 1360405080 9.3 58 1022.1 1360405140 9.3 58 1022.1 1360405200 9.3 58 1022.1 1360405260 9.3 58 1022.1 1360405320 9.3 58 1022.0 1360405380 9.3 58 1022.0 1360405440 9.3 58 1022.0 1360405500 9.3 58 1022.1 1360405620 9.3 58 1022.1 1360405680 9.3 58 1022.1 1360405740 9.3 58 1022.1 1360405860 9.3 58 1022.1 1360405920 9.3 58 1022.0 1360405980 9.3 58 1022.2 1360406040 9.3 58 1022.2 1360406100 9.3 58 1022.2 1360406160 9.3 58 1022.1 1360406220 9.3 58 1022.1 1360406280 9.3 58 1022.1 1360406340 9.3 58 1022.1 1360406400 9.3 58 1022.1 1360406460 9.3 58 1022.1 1360406520 9.3 58 1022.1 1360406580 9.3 58 1022.1 1360406640 9.3 58 1022.1 1360406760 9.3 58 1022.1 1360406820 9.3 58 1022.1 1360406880 9.3 58 1022.1 1360406940 9.3 58 1022.1 1360407000 9.3 58 1022.1 1360407060 9.3 58 1022.1 1360407120 9.3 58 1022.1 1360407180 9.3 58 1022.1 1360407240 9.3 58 1022.1 1360407300 9.4 58 1022.1 1360407360 9.3 58 1022.1 1360407420 9.3 58 1022.1 1360407480 9.3 58 1022.1 1360407540 9.3 58 1022.1 1360407660 9.4 58 1022.0 1360407720 9.4 58 1022.1 1360407780 9.4 58 1022.1 1360407840 9.4 58 1022.1 1360407900 9.4 58 1022.1 1360407960 9.3 58 1022.0 1360408020 9.3 58 1022.0 1360408080 9.3 58 1022.0 1360408140 9.4 58 1022.0 1360408200 9.3 58 1022.0 1360408260 9.3 58 1022.0 1360408320 9.4 58 1021.9 1360408380 9.4 58 1021.9 1360408440 9.4 58 1021.9 1360408500 9.4 58 1022.0 1360408620 9.4 58 1022.0 1360408680 9.4 58 1022.0 1360408800 9.4 58 1022.0 1360408860 9.4 58 1021.9 1360408920 9.4 58 1021.9 1360408980 9.4 58 1021.9 1360409040 9.4 58 1021.9 1360409100 9.4 58 1021.9 1360409160 9.4 58 1021.9 1360409220 9.4 58 1021.8 1360409280 9.4 58 1021.8 1360409400 9.4 58 1021.8 1360409460 9.4 58 1021.8 1360409520 9.4 58 1021.8 1360409580 9.4 58 1021.7 1360409700 9.4 58 1021.7 1360409760 9.4 58 1021.7 1360409820 9.4 58 1021.6 1360409880 9.4 58 1021.6 1360409940 9.4 58 1021.6 1360410000 9.4 58 1021.6 1360410060 9.4 58 1021.6 1360410120 9.4 58 1021.6 1360410180 9.4 58 1021.6 1360410240 9.4 58 1021.7 1360410300 9.4 58 1021.6 1360410360 9.4 58 1021.6 1360410420 9.4 58 1021.6 1360410480 9.4 58 1021.4 1360410540 9.4 58 1021.5 1360410600 9.4 58 1021.4 1360410660 9.5 58 1021.5 1360410720 9.5 58 1021.5 1360410780 9.5 58 1021.5 1360410840 9.5 58 1021.4 1360410900 9.5 58 1021.5 1360410960 9.5 58 1021.5 1360411020 9.5 58 1021.5 1360411080 9.5 58 1021.4 1360411140 9.5 58 1021.4 1360411200 9.5 58 1021.3 1360411260 9.5 58 1021.3 1360411320 9.5 58 1021.3 1360411380 9.5 58 1021.3 1360411440 9.5 58 1021.3 1360411500 9.5 58 1021.3 1360411560 9.5 58 1021.3 1360411620 9.5 58 1021.3 1360411680 9.5 58 1021.2 1360411740 9.5 58 1021.2 1360411800 9.5 58 1021.1 1360411860 9.5 58 1021.2 1360411920 9.5 58 1021.2 1360411980 9.5 58 1021.2 1360412040 9.5 58 1021.2 1360412100 9.5 58 1021.1 1360412160 9.5 58 1021.1 1360412220 9.5 58 1021.1 1360412280 9.5 58 1021.0 1360412340 9.5 58 1021.1 1360412400 9.5 58 1021.1 1360412460 9.5 58 1021.1 1360412520 9.5 58 1021.1 1360412580 9.5 58 1021.1 1360412640 9.5 58 1021.1 1360412700 9.5 58 1021.1 1360412760 9.5 58 1021.1 1360412820 9.5 58 1021.1 1360412880 9.5 58 1021.1 1360412940 9.5 58 1021.1 1360413000 9.5 58 1021.1 1360413060 9.5 58 1021.1 1360413120 9.5 58 1021.1 1360413180 9.5 58 1021.1 1360413240 9.5 58 1021.1 1360413300 9.5 58 1021.1 1360413360 9.5 58 1021.1 1360413420 9.5 58 1021.1 1360413480 9.5 58 1021.1 1360413540 9.5 58 1021.0 1360413600 9.5 58 1021.0 1360413660 9.5 58 1021.0 1360413720 9.5 58 1021.0 1360413780 9.5 58 1021.1 1360413840 9.5 58 1020.9 1360413900 9.5 58 1021.0 1360413960 9.5 58 1021.0 1360414020 9.5 58 1021.0 1360414080 9.5 58 1021.0 1360414140 9.5 58 1021.0 1360414200 9.5 58 1021.1 1360414260 9.5 58 1020.8 1360414380 9.5 58 1020.7 1360414440 9.5 58 1020.7 1360414500 9.5 58 1020.7 1360414560 9.5 58 1020.7 1360414620 9.6 58 1020.7 1360414680 9.5 58 1020.7 1360414800 9.5 58 1020.7 1360414860 9.5 58 1020.6 1360414920 9.6 58 1020.7 1360414980 9.5 58 1020.6 1360415040 9.5 58 1020.6 1360415100 9.5 58 1020.6 1360415160 9.5 58 1020.6 1360415220 9.5 58 1020.6 1360415280 9.5 58 1020.6 1360415400 9.5 58 1020.6 1360415460 9.5 58 1020.5 1360415520 9.5 58 1020.5 1360415580 9.6 58 1020.5 1360415640 9.6 58 1020.5 1360415700 9.5 58 1020.5 1360415760 9.5 58 1020.5 1360415820 9.6 58 1020.5 1360415880 9.5 58 1020.5 1360415940 9.6 58 1020.5 1360416000 9.6 58 1020.5 1360416060 9.6 58 1020.5 1360416120 9.6 58 1020.5 1360416180 9.5 58 1020.5 1360416240 9.6 58 1020.5 1360416300 9.6 58 1020.5 1360416360 9.6 58 1020.5 1360416420 9.6 58 1020.5 1360416480 9.6 58 1020.5 1360416540 9.6 58 1020.5 1360416600 9.6 58 1020.5 1360416660 9.6 58 1020.5 1360416720 9.6 58 1020.5 1360416780 9.6 58 1020.4 1360416840 9.6 58 1020.5 1360416900 9.6 58 1020.4 1360416960 9.6 58 1020.4 1360417020 9.6 58 1020.4 1360417140 9.6 58 1020.4 1360417200 9.6 58 1020.4 1360417260 9.6 58 1020.4 1360417320 9.6 58 1020.4 1360417380 9.6 58 1020.3 1360417440 9.6 58 1020.4 1360417500 9.6 58 1020.4 1360417560 9.6 58 1020.4 1360417620 9.6 58 1020.4 1360417680 9.6 58 1020.4 1360417740 9.6 58 1020.3 1360417800 9.6 59 1020.3 1360417860 9.6 58 1020.4 1360417920 9.6 58 1020.4 1360417980 9.6 58 1020.3 1360418040 9.6 58 1020.2 1360418100 9.6 58 1020.3 1360418160 9.6 58 1020.3 1360418220 9.6 58 1020.3 1360418280 9.6 58 1020.2 1360418340 9.6 58 1020.2 1360418400 9.6 58 1020.2 1360418460 9.6 59 1020.2 1360418520 9.6 59 1020.2 1360418580 9.6 59 1020.2 1360418640 9.6 59 1020.2 1360418700 9.6 59 1020.2 1360418760 9.6 59 1020.2 1360418820 9.6 59 1020.1 1360418880 9.6 59 1020.1 1360418940 9.6 59 1020.1 1360419000 9.6 59 1020.1 1360419060 9.6 59 1020.1 1360419120 9.6 59 1020.2 1360419240 9.6 59 1020.1 1360419300 9.6 59 1020.1 1360419360 9.6 59 1020.1 1360419420 9.6 59 1020.1 1360419480 9.6 59 1020.1 1360419540 9.6 59 1020.1 1360419600 9.6 59 1020.1 1360419660 9.6 59 1020.0 1360419720 9.6 59 1020.1 1360419780 9.6 59 1020.0 1360419840 9.6 59 1020.0 1360419900 9.6 59 1020.1 1360419960 9.6 59 1020.0 1360420020 9.6 59 1020.0 1360420080 9.6 59 1020.0 1360420140 9.6 59 1020.0 1360420200 9.6 59 1020.0 1360420260 9.6 59 1020.0 1360420320 9.6 59 1019.9 1360420380 9.6 59 1020.0 1360420440 9.6 59 1020.0 1360420500 9.6 59 1019.9 1360420560 9.6 59 1019.9 1360420620 9.6 59 1019.9 1360420680 9.6 59 1019.9 1360420740 9.6 59 1019.9 1360420800 9.6 59 1019.9 1360420860 9.6 59 1019.7 1360420920 9.6 59 1019.8 1360420980 9.6 59 1019.7 1360421040 9.6 59 1019.8 1360421100 9.6 59 1019.8 1360421160 9.6 59 1019.8 1360421220 9.6 59 1019.7 1360421280 9.6 59 1019.7 1360421340 9.6 59 1019.7 1360421400 9.6 59 1019.8 1360421460 9.6 59 1019.7 1360421520 9.6 59 1019.7 1360421580 9.6 59 1019.7 1360421640 9.6 59 1019.7 1360421700 9.6 59 1019.7 1360421760 9.6 59 1019.7 1360421820 9.6 59 1019.7 1360421880 9.6 59 1019.7 1360421940 9.6 59 1019.7 1360422000 9.6 59 1019.7 1360422060 9.6 59 1019.7 1360422120 9.6 59 1019.7 1360422240 9.6 59 1019.7 1360422300 9.6 59 1019.7 1360422360 9.6 59 1019.7 1360422420 9.6 59 1019.6 1360422480 9.6 59 1019.6 1360422540 9.6 59 1019.6 1360422600 9.6 59 1019.6 1360422660 9.6 59 1019.6 1360422720 9.6 59 1019.6 1360422780 9.6 59 1019.6 1360422840 9.6 59 1019.6 1360422900 9.6 59 1019.5 1360422960 9.6 59 1019.5 1360423020 9.6 59 1019.6 1360423080 9.6 59 1019.6 1360423140 9.6 59 1019.6 1360423200 9.6 59 1019.5 1360423260 9.6 59 1019.3 1360423320 9.6 59 1019.4 1360423380 9.6 59 1019.2 1360423440 9.6 59 1019.3 1360423500 9.6 59 1019.3 1360423560 9.6 59 1019.3 1360423620 9.6 59 1019.3 1360423680 9.6 59 1019.3 1360423740 9.6 59 1019.3 1360423800 9.6 59 1019.2 1360423860 9.6 59 1019.2 1360423920 9.6 59 1019.3 1360423980 9.6 59 1019.2 1360424040 9.6 59 1019.3 1360424100 9.6 59 1019.3 1360424160 9.6 59 1019.2 1360424220 9.6 59 1019.2 1360424280 9.6 59 1019.2 1360424340 9.6 59 1019.2 1360424400 9.6 59 1019.2 1360424460 9.6 59 1019.2 1360424520 9.6 59 1019.2 1360424580 9.6 59 1019.3 1360424640 9.6 59 1019.2 1360424700 9.6 59 1019.2 1360424760 9.6 59 1019.2 1360424820 9.6 59 1019.1 1360424880 9.6 59 1019.1 1360424940 9.6 59 1019.1 1360425000 9.6 59 1019.2 1360425060 9.6 59 1019.2 1360425120 9.6 59 1019.2 1360425240 9.6 59 1019.1 1360425300 9.6 59 1019.2 1360425360 9.6 59 1019.2 1360425420 9.6 59 1019.1 1360425480 9.6 59 1019.2 1360425540 9.6 59 1019.2 1360425600 9.6 59 1019.1 1360425660 9.6 59 1019.1 1360425720 9.6 59 1019.2 1360425780 9.7 59 1019.1 1360425840 9.6 59 1019.1 1360425900 9.6 59 1019.1 1360425960 9.6 59 1019.1 1360426020 9.6 59 1019.1 1360426080 9.6 59 1019.1 1360426140 9.6 59 1019.1 1360426200 9.7 59 1019.1 1360426260 9.6 59 1019.1 1360426320 9.6 59 1019.0 1360426380 9.7 59 1019.0 1360426440 9.7 59 1019.0 1360426500 9.7 59 1019.1 1360426560 9.7 59 1019.0 1360426620 9.7 59 1019.1 1360426680 9.7 59 1019.1 1360426740 9.7 59 1019.1 1360426800 9.7 59 1019.1 1360426860 9.7 59 1019.2 1360426920 9.7 59 1019.1 1360426980 9.7 59 1019.1 1360427040 9.7 59 1019.1 1360427100 9.7 59 1019.1 1360427160 9.7 59 1019.1 1360427220 9.7 59 1019.1 1360427280 9.7 59 1019.1 1360427340 9.7 59 1019.1 1360427400 9.7 59 1019.1 1360427460 9.7 59 1019.1 1360427520 9.7 59 1019.1 1360427580 9.7 59 1019.0 1360427640 9.7 59 1019.1 1360427700 9.7 59 1019.0 1360427760 9.7 59 1019.0 1360427820 9.7 59 1019.0 1360427880 9.7 59 1019.0 1360427940 9.7 59 1019.0 1360428000 9.7 59 1018.9 1360428060 9.7 59 1019.0 1360428120 9.7 59 1019.0 1360428180 9.7 59 1019.0 1360428240 9.7 59 1019.0 1360428300 9.7 59 1018.9 1360428360 9.7 59 1018.9 1360428480 9.7 59 1018.9 1360428540 9.7 59 1019.0 1360428600 9.7 59 1019.0 1360428660 9.7 59 1019.0 1360428720 9.7 59 1019.0 1360428780 9.7 59 1018.9 1360428840 9.7 59 1018.9 1360428900 9.7 59 1018.8 1360428960 9.7 59 1018.8 1360429020 9.7 59 1018.8 1360429080 9.7 59 1018.8 1360429140 9.7 59 1018.8 1360429200 9.7 59 1018.8 1360429260 9.7 59 1018.8 1360429320 9.7 59 1018.8 1360429380 9.7 59 1018.7 1360429440 9.7 59 1018.7 1360429500 9.7 59 1018.8 1360429560 9.7 59 1018.8 1360429620 9.7 59 1018.8 1360429680 9.7 59 1018.8 1360429740 9.7 59 1018.8 1360429800 9.7 59 1018.8 1360429860 9.7 59 1018.8 1360429920 9.7 59 1018.8 1360429980 9.7 59 1018.7 1360430040 9.7 59 1018.9 1360430100 9.7 59 1018.8 1360430160 9.7 59 1018.8 1360430220 9.7 59 1018.8 1360430400 9.7 59 1018.7 1360430460 9.7 59 1018.7 1360430520 9.7 59 1018.7 1360430580 9.7 59 1018.8 1360430640 9.7 59 1018.7 1360430700 9.7 59 1018.8 1360430760 9.7 59 1018.7 1360430820 9.7 59 1018.7 1360430880 9.7 59 1018.7 1360430940 9.7 59 1018.8 1360431000 9.7 59 1018.8 1360431060 9.7 59 1018.8 1360431120 9.7 59 1018.8 1360431180 9.7 59 1018.7 1360431240 9.7 59 1018.7 1360431300 9.7 59 1018.7 1360431360 9.6 59 1018.6 1360431420 9.7 59 1018.6 1360431480 9.6 59 1018.6 1360431540 9.7 59 1018.7 1360431600 9.6 59 1018.6 1360431660 9.6 59 1018.6 1360431720 9.7 59 1018.6 1360431780 9.6 59 1018.5 1360431840 9.7 59 1018.6 1360431900 9.6 59 1018.5 1360431960 9.6 59 1018.6 1360432020 9.6 59 1018.4 1360432080 9.6 59 1018.5 1360432140 9.6 59 1018.5 1360432200 9.6 59 1018.4 1360432260 9.6 59 1018.4 1360432320 9.6 59 1018.4 1360432380 9.6 59 1018.4 1360432440 9.6 59 1018.4 1360432500 9.6 59 1018.4 1360432560 9.6 59 1018.3 1360432620 9.6 59 1018.4 1360432680 9.6 59 1018.3 1360432740 9.6 59 1018.4 1360432800 9.6 59 1018.4 1360432860 9.6 59 1018.4 1360432920 9.6 59 1018.4 1360432980 9.6 59 1018.2 1360433040 9.6 59 1018.2 1360433100 9.6 59 1018.3 1360433160 9.6 59 1018.3 1360433220 9.6 59 1018.3 1360433280 9.6 59 1018.4 1360433340 9.6 59 1018.4 1360433400 9.6 59 1018.3 1360433460 9.6 59 1018.3 1360433520 9.6 59 1018.3 1360433580 9.6 59 1018.3 1360433640 9.6 59 1018.3 1360433700 9.6 59 1018.3 1360433760 9.6 59 1018.2 1360433820 9.6 59 1018.2 1360433880 9.6 59 1018.3 1360434000 9.6 59 1018.2 1360434060 9.6 59 1018.2 1360434120 9.6 59 1018.2 1360434180 9.6 59 1018.2 1360434240 9.6 59 1018.2 1360434300 9.6 59 1018.1 1360434360 9.6 59 1018.2 1360434420 9.6 59 1018.1 1360434480 9.6 59 1018.2 1360434540 9.6 59 1018.2 1360434600 9.6 59 1018.2 1360434660 9.6 59 1018.2 1360434720 9.6 59 1018.1 1360434780 9.6 59 1018.0 1360434840 9.6 59 1018.2 1360434900 9.6 59 1018.0 1360434960 9.6 59 1018.0 1360435020 9.6 59 1018.0 1360435080 9.6 59 1018.0 1360435140 9.6 59 1017.9 1360435200 9.6 59 1018.0 1360435260 9.6 59 1018.0 1360435320 9.6 59 1018.0 1360435380 9.6 59 1018.0 1360435440 9.6 59 1017.9 1360435500 9.6 59 1017.9 1360435560 9.6 59 1017.9 1360435620 9.6 59 1017.9 1360435680 9.6 59 1017.9 1360435740 9.6 59 1018.0 1360435800 9.6 59 1017.9 1360435860 9.6 59 1017.9 1360435980 9.6 59 1017.9 1360436040 9.6 59 1017.9 1360436100 9.6 59 1017.8 1360436160 9.6 59 1017.9 1360436220 9.6 59 1017.8 1360436280 9.6 59 1017.9 1360436340 9.6 59 1017.8 1360436400 9.6 59 1017.8 1360436460 9.6 59 1017.8 1360436520 9.6 59 1017.8 1360436580 9.6 59 1017.8 1360436640 9.6 59 1017.8 1360436700 9.6 59 1017.7 1360436760 9.6 59 1017.7 1360436820 9.6 59 1017.7 1360436880 9.6 59 1017.7 1360436940 9.6 59 1017.7 1360437000 9.6 59 1017.8 1360437060 9.6 59 1017.8 1360437120 9.6 59 1017.8 1360437300 9.6 59 1017.7 1360437360 9.6 59 1017.6 1360437420 9.6 59 1017.6 1360437480 9.6 59 1017.7 1360437540 9.6 59 1017.7 1360437600 9.6 59 1017.6 1360437660 9.6 59 1017.6 1360437720 9.6 59 1017.6 1360437780 9.6 59 1017.6 1360437840 9.6 59 1017.5 1360437900 9.6 59 1017.6 1360437960 9.6 59 1017.5 1360438140 9.6 59 1017.6 1360438200 9.6 59 1017.5 1360438320 9.6 59 1017.4 1360438380 9.6 59 1017.4 1360438440 9.6 59 1017.4 1360438500 9.6 59 1017.4 1360438620 9.6 59 1017.3 1360438680 9.6 59 1017.3 1360438740 9.6 59 1017.3 1360438800 9.6 59 1017.3 1360438860 9.6 59 1017.3 1360438920 9.6 59 1017.4 1360438980 9.6 59 1017.4 1360439040 9.6 59 1017.4 1360439100 9.6 59 1017.4 1360439160 9.6 59 1017.4 1360439220 9.6 59 1017.3 1360439280 9.6 59 1017.4 1360439340 9.6 59 1017.3 1360439400 9.6 59 1017.4 1360439460 9.6 59 1017.3 1360439520 9.6 59 1017.3 1360439580 9.6 59 1017.3 1360439640 9.6 59 1017.3 1360439700 9.6 59 1017.3 1360439760 9.6 59 1017.3 1360439880 9.6 59 1017.2 1360439940 9.6 59 1017.2 1360440000 9.6 59 1017.2 1360440060 9.6 59 1017.2 1360440120 9.6 59 1017.2 1360440180 9.6 59 1017.2 1360440240 9.6 59 1017.2 1360440300 9.6 59 1017.1 1360440360 9.6 59 1017.2 1360440420 9.6 59 1017.1 1360440480 9.6 59 1017.1 1360440600 9.6 59 1017.1 1360440660 9.6 59 1017.1 1360440720 9.6 59 1017.1 1360440780 9.6 59 1017.1 1360440840 9.6 59 1017.1 1360440900 9.6 59 1017.0 1360440960 9.6 59 1017.0 1360441020 9.6 59 1017.0 1360441080 9.6 59 1017.0 1360441140 9.6 59 1017.0 1360441200 9.6 59 1017.0 1360441260 9.6 59 1017.0 1360441320 9.6 59 1017.0 1360441380 9.6 59 1017.0 1360441440 9.6 59 1017.0 1360441500 9.6 59 1016.9 1360441560 9.6 59 1016.9 1360441680 9.6 59 1016.9 1360441740 9.6 59 1016.9 1360441800 9.6 59 1016.9 1360441860 9.6 59 1016.8 1360441920 9.6 59 1016.8 1360441980 9.6 59 1016.8 1360442040 9.6 59 1016.8 1360442100 9.6 59 1016.8 1360442160 9.6 59 1016.7 1360442220 9.6 59 1016.7 1360442280 9.6 59 1016.7 1360442340 9.6 59 1016.7 1360442400 9.6 59 1016.7 1360442460 9.6 59 1016.7 1360442520 9.6 59 1016.7 1360442580 9.6 59 1016.7 1360442640 9.6 59 1016.7 1360442700 9.6 59 1016.7 1360442760 9.6 59 1016.7 1360442820 9.6 59 1016.6 1360442880 9.6 59 1016.6 1360442940 9.6 59 1016.6 1360443000 9.6 59 1016.6 1360443060 9.6 59 1016.6 1360443120 9.6 59 1016.7 1360443180 9.6 59 1016.7 1360443240 9.6 59 1016.7 1360443300 9.6 59 1016.6 1360443360 9.6 59 1016.6 1360443420 9.6 59 1016.6 1360443480 9.6 59 1016.6 1360443540 9.6 59 1016.6 1360443600 9.6 59 1016.6 1360443660 9.6 59 1016.6 1360443720 9.6 59 1016.4 1360443780 9.6 59 1016.4 1360443840 9.6 59 1016.4 1360443900 9.6 59 1016.5 1360443960 9.6 59 1016.4 1360444020 9.6 59 1016.4 1360444080 9.6 59 1016.3 1360444140 9.6 59 1016.3 1360444260 9.6 59 1016.3 1360444320 9.6 59 1016.2 1360444380 9.6 59 1016.2 1360444440 9.6 59 1016.2 1360444500 9.6 59 1016.2 1360444620 9.6 59 1016.1 1360444680 9.6 59 1016.1 1360444740 9.6 59 1016.1 1360444800 9.6 59 1016.1 1360444860 9.6 59 1016.1 1360444920 9.6 59 1016.2 1360444980 9.6 59 1016.1 1360445040 9.6 59 1016.1 1360445100 9.6 59 1016.0 1360445160 9.6 59 1016.0 1360445220 9.6 59 1016.1 1360445280 9.6 59 1016.1 1360445340 9.6 59 1016.0 1360445400 9.6 59 1015.9 1360445460 9.6 59 1016.0 1360445520 9.6 59 1015.9 1360445580 9.6 59 1015.9 1360445640 9.6 59 1015.9 1360445700 9.6 59 1015.9 1360445760 9.6 59 1015.9 1360445820 9.6 59 1015.9 1360445880 9.6 59 1015.9 1360445940 9.6 59 1015.8 1360446000 9.6 59 1015.8 1360446060 9.6 59 1015.8 1360446120 9.6 59 1015.7 1360446180 9.6 59 1015.7 1360446240 9.6 59 1015.7 1360446300 9.6 59 1015.7 1360446360 9.6 59 1015.6 1360446420 9.6 59 1015.6 1360446480 9.6 59 1015.5 1360446540 9.6 59 1015.5 1360446600 9.6 59 1015.5 1360446660 9.6 59 1015.5 1360446720 9.6 59 1015.5 1360446780 9.6 59 1015.5 1360446840 9.6 59 1015.5 1360446900 9.6 59 1015.4 1360446960 9.6 59 1015.4 1360447080 9.6 59 1015.4 1360447140 9.6 59 1015.2 1360447200 9.6 59 1015.3 1360447260 9.6 59 1015.3 1360447320 9.6 59 1015.2 1360447380 9.6 59 1015.2 1360447440 9.6 59 1015.2 1360447500 9.6 59 1015.2 1360447560 9.6 59 1015.1 1360447680 9.6 59 1015.1 1360447740 9.5 59 1015.2 1360447800 9.6 59 1015.1 1360447860 9.6 59 1015.1 1360447920 9.6 59 1015.1 1360447980 9.6 59 1015.1 1360448040 9.6 59 1015.1 1360448100 9.6 59 1015.1 1360448160 9.6 59 1015.1 1360448220 9.6 59 1015.1 1360448280 9.6 59 1015.1 1360448400 9.6 59 1015.1 1360448460 9.5 59 1015.0 1360448520 9.6 59 1015.1 1360448580 9.6 59 1015.0 1360448640 9.6 59 1014.9 1360448700 9.5 59 1014.9 1360448760 9.5 59 1014.9 1360448820 9.6 59 1014.9 1360448880 9.5 59 1014.9 1360448940 9.5 59 1014.9 1360449000 9.6 59 1015.0 1360449060 9.5 59 1014.9 1360449120 9.6 59 1014.9 1360449180 9.5 59 1015.0 1360449240 9.5 59 1014.9 1360449300 9.5 59 1014.9 1360449360 9.5 59 1014.9 1360449480 9.5 59 1014.8 1360449540 9.6 59 1014.8 1360449600 9.5 59 1014.8 1360449660 9.5 59 1014.8 1360449720 9.5 59 1014.8 1360449780 9.5 59 1014.8 1360449840 9.5 59 1014.8 1360449900 9.5 59 1014.8 1360449960 9.5 59 1014.8 1360450020 9.5 59 1014.8 1360450080 9.5 59 1014.7 1360450140 9.5 59 1014.7 1360450200 9.5 59 1014.7 1360450260 9.5 59 1014.6 1360450320 9.5 59 1014.6 1360450380 9.5 59 1014.6 1360450440 9.5 59 1014.6 1360450500 9.5 59 1014.5 1360450560 9.5 59 1014.5 1360450620 9.5 59 1014.5 1360450740 9.5 59 1014.5 1360450800 9.5 59 1014.5 1360450920 9.5 59 1014.4 1360450980 9.5 59 1014.4 1360451040 9.5 59 1014.4 1360451100 9.5 59 1014.3 1360451160 9.5 59 1014.3 1360451220 9.5 59 1014.3 1360451280 9.5 59 1014.2 1360451340 9.5 59 1014.2 1360451400 9.5 59 1014.1 1360451460 9.5 59 1014.1 1360451520 9.5 59 1014.2 1360451580 9.5 59 1014.2 1360451640 9.5 59 1014.1 1360451700 9.5 59 1014.1 1360451760 9.5 59 1014.1 1360451820 9.5 59 1014.1 1360451940 9.5 59 1014.1 1360452000 9.5 59 1014.0 1360452060 9.5 59 1014.0 1360452120 9.5 59 1014.0 1360452180 9.5 59 1014.0 1360452300 9.5 59 1014.1 1360452360 9.5 59 1014.1 1360452480 9.5 59 1014.0 1360452540 9.5 59 1014.0 1360452600 9.5 59 1013.9 1360452660 9.5 59 1014.0 1360452720 9.5 59 1014.0 1360452780 9.5 59 1014.0 1360452840 9.5 59 1014.0 1360452900 9.5 59 1014.0 1360452960 9.5 59 1014.0 1360453020 9.5 59 1014.0 1360453080 9.5 59 1014.0 1360453140 9.5 59 1014.0 1360453200 9.5 59 1014.0 1360453260 9.5 59 1013.9 1360453320 9.5 59 1013.9 1360453380 9.5 59 1013.9 1360453440 9.5 59 1013.9 1360453500 9.5 59 1013.9 1360453560 9.5 59 1013.9 1360453620 9.5 59 1013.9 1360453680 9.5 59 1013.9 1360453740 9.5 59 1013.9 1360453800 9.5 59 1013.9 1360453860 9.5 59 1013.9 1360453920 9.5 59 1013.9 1360453980 9.5 59 1013.9 1360454040 9.5 59 1013.9 1360454100 9.5 59 1013.9 1360454160 9.5 59 1013.9 1360454220 9.5 59 1013.8 1360454280 9.5 59 1013.8 1360454340 9.5 59 1013.8