1358467200 7.3 63 1015.2 1358467260 7.3 64 1015.2 1358467320 7.4 64 1015.3 1358467380 7.4 63 1015.2 1358467440 7.4 63 1015.1 1358467500 7.4 63 1015.1 1358467560 7.4 63 1015.1 1358467620 7.4 63 1015.1 1358467680 7.4 63 1015.0 1358467740 7.5 63 1015.0 1358467860 7.5 63 1015.0 1358467920 7.5 63 1015.0 1358467980 7.5 63 1015.1 1358468040 7.5 63 1015.0 1358468100 7.5 63 1015.0 1358468160 7.5 63 1015.0 1358468220 7.5 63 1015.0 1358468280 7.5 63 1015.0 1358468340 7.5 63 1015.0 1358468400 7.5 63 1015.0 1358468460 7.4 62 1015.0 1358468520 7.5 63 1015.0 1358468580 7.5 63 1015.0 1358468640 7.4 63 1014.9 1358468760 7.4 62 1014.9 1358468820 7.5 62 1014.9 1358468880 7.4 62 1014.9 1358468940 7.4 62 1014.9 1358469000 7.4 62 1014.9 1358469060 7.4 62 1014.9 1358469120 7.4 62 1014.8 1358469240 7.4 62 1014.9 1358469300 7.4 62 1014.8 1358469360 7.4 62 1014.8 1358469420 7.4 62 1014.8 1358469480 7.4 62 1014.8 1358469540 7.4 62 1014.8 1358469600 7.4 62 1014.8 1358469660 7.4 62 1014.7 1358469720 7.4 62 1014.7 1358469780 7.4 62 1014.7 1358469840 7.4 62 1014.7 1358469900 7.4 62 1014.8 1358469960 7.4 62 1014.8 1358470020 7.4 62 1014.7 1358470080 7.4 62 1014.7 1358470140 7.4 62 1014.7 1358470200 7.4 62 1014.7 1358470260 7.4 62 1014.7 1358470320 7.4 62 1014.7 1358470380 7.4 62 1014.6 1358470440 7.4 62 1014.6 1358470500 7.4 62 1014.5 1358470560 7.4 62 1014.5 1358470680 7.4 62 1014.4 1358470740 7.4 62 1014.4 1358470800 7.4 62 1014.4 1358470860 7.4 62 1014.4 1358470920 7.4 62 1014.4 1358470980 7.4 62 1014.4 1358471040 7.4 62 1014.4 1358471100 7.4 62 1014.4 1358471220 7.4 62 1014.4 1358471280 7.4 62 1014.4 1358471340 7.4 62 1014.4 1358471400 7.4 62 1014.4 1358471460 7.4 62 1014.4 1358471520 7.4 62 1014.4 1358471580 7.4 62 1014.3 1358471640 7.3 62 1014.3 1358471700 7.3 62 1014.2 1358471760 7.3 62 1014.3 1358471820 7.4 62 1014.3 1358471880 7.3 62 1014.3 1358471940 7.3 62 1014.3 1358472000 7.3 62 1014.3 1358472060 7.3 62 1014.2 1358472120 7.3 62 1014.1 1358472180 7.3 62 1014.3 1358472240 7.3 62 1014.1 1358472300 7.3 62 1014.3 1358472420 7.3 62 1014.2 1358472480 7.3 62 1014.2 1358472540 7.3 62 1014.2 1358472600 7.3 62 1014.2 1358472660 7.3 62 1014.2 1358472720 7.3 62 1014.2 1358472780 7.3 62 1014.2 1358472840 7.3 62 1014.2 1358472900 7.3 62 1014.2 1358472960 7.3 62 1014.1 1358473020 7.3 62 1014.1 1358473080 7.3 62 1014.1 1358473140 7.3 62 1014.1 1358473200 7.3 62 1014.1 1358473320 7.3 62 1014.2 1358473380 7.3 62 1014.0 1358473440 7.3 62 1014.0 1358473500 7.3 62 1014.0 1358473560 7.3 62 1014.0 1358473620 7.3 62 1014.0 1358473680 7.3 62 1013.9 1358473740 7.3 62 1013.9 1358473800 7.3 62 1013.9 1358473860 7.3 62 1014.0 1358473920 7.3 62 1013.9 1358473980 7.3 61 1013.8 1358474040 7.3 62 1013.9 1358474100 7.3 62 1013.9 1358474160 7.3 61 1013.8 1358474280 7.3 61 1013.7 1358474340 7.3 61 1013.7 1358474400 7.3 61 1013.7 1358474460 7.3 61 1013.7 1358474580 7.3 61 1013.7 1358474640 7.2 61 1013.7 1358474700 7.3 61 1013.7 1358474760 7.3 61 1013.8 1358474820 7.2 61 1013.7 1358474880 7.2 61 1013.7 1358474940 7.2 61 1013.7 1358475000 7.2 61 1013.7 1358475060 7.3 61 1013.7 1358475120 7.3 61 1013.7 1358475180 7.2 61 1013.7 1358475240 7.2 61 1013.7 1358475300 7.2 61 1013.7 1358475360 7.2 61 1013.7 1358475420 7.2 61 1013.6 1358475480 7.2 61 1013.7 1358475540 7.2 61 1013.7 1358475600 7.2 61 1013.7 1358475660 7.2 61 1013.7 1358475720 7.2 61 1013.6 1358475780 7.2 61 1013.6 1358475840 7.2 61 1013.6 1358475900 7.2 61 1013.6 1358475960 7.2 61 1013.6 1358476020 7.2 61 1013.7 1358476080 7.2 61 1013.6 1358476140 7.2 61 1013.6 1358476200 7.2 61 1013.6 1358476260 7.2 61 1013.6 1358476320 7.2 61 1013.6 1358476380 7.2 61 1013.6 1358476440 7.2 61 1013.7 1358476500 7.2 61 1013.7 1358476560 7.2 61 1013.5 1358476680 7.2 61 1013.7 1358476740 7.2 61 1013.7 1358476800 7.2 61 1013.7 1358476860 7.2 61 1013.6 1358476920 7.2 61 1013.6 1358476980 7.2 61 1013.6 1358477040 7.2 61 1013.6 1358477160 7.2 61 1013.5 1358477220 7.2 61 1013.6 1358477280 7.2 61 1013.6 1358477340 7.2 61 1013.6 1358477400 7.2 61 1013.6 1358477460 7.2 61 1013.5 1358477520 7.2 61 1013.5 1358477580 7.2 61 1013.5 1358477640 7.2 61 1013.5 1358477700 7.2 61 1013.5 1358477760 7.2 61 1013.4 1358477820 7.2 61 1013.4 1358477880 7.2 61 1013.5 1358477940 7.2 61 1013.5 1358478000 7.2 61 1013.5 1358478060 7.2 61 1013.4 1358478180 7.2 61 1013.4 1358478240 7.2 61 1013.4 1358478300 7.2 61 1013.3 1358478360 7.2 61 1013.3 1358478420 7.2 61 1013.3 1358478480 7.2 61 1013.3 1358478540 7.2 61 1013.3 1358478600 7.2 61 1013.3 1358478660 7.2 61 1013.3 1358478720 7.2 61 1013.3 1358478780 7.2 61 1013.3 1358478840 7.2 61 1013.3 1358478900 7.2 61 1013.2 1358478960 7.2 61 1013.3 1358479020 7.2 61 1013.2 1358479080 7.2 61 1013.2 1358479140 7.2 61 1013.2 1358479200 7.2 61 1013.2 1358479260 7.2 61 1013.2 1358479320 7.2 61 1013.2 1358479380 7.2 61 1013.2 1358479440 7.2 61 1013.1 1358479500 7.2 61 1013.1 1358479560 7.2 61 1013.2 1358479620 7.2 61 1013.1 1358479680 7.2 61 1013.1 1358479740 7.2 61 1013.1 1358479800 7.2 61 1013.1 1358479860 7.2 61 1013.1 1358479920 7.2 61 1013.1 1358479980 7.2 61 1013.1 1358480040 7.2 61 1013.1 1358480100 7.2 61 1013.0 1358480160 7.2 61 1013.1 1358480220 7.2 61 1013.0 1358480280 7.2 61 1013.1 1358480340 7.2 61 1013.1 1358480400 7.2 61 1013.0 1358480460 7.2 61 1013.0 1358480520 7.2 61 1013.0 1358480580 7.2 61 1013.0 1358480640 7.2 61 1012.9 1358480700 7.2 61 1013.0 1358480760 7.2 61 1012.9 1358480820 7.2 61 1012.9 1358480880 7.2 61 1013.0 1358480940 7.2 61 1012.9 1358481000 7.2 61 1012.9 1358481060 7.2 61 1012.9 1358481120 7.2 61 1012.9 1358481180 7.2 61 1012.9 1358481240 7.2 61 1012.9 1358481300 7.2 61 1012.9 1358481360 7.2 61 1012.9 1358481420 7.2 61 1012.9 1358481480 7.2 61 1012.8 1358481540 7.2 61 1012.9 1358481600 7.2 61 1012.9 1358481660 7.2 61 1012.9 1358481720 7.2 61 1012.9 1358481840 7.2 61 1012.9 1358481900 7.2 61 1012.7 1358481960 7.2 61 1012.7 1358482020 7.2 61 1012.7 1358482080 7.2 61 1012.7 1358482140 7.2 61 1012.8 1358482200 7.2 61 1012.7 1358482260 7.2 61 1012.8 1358482320 7.2 61 1012.8 1358482380 7.2 61 1012.8 1358482440 7.2 61 1012.7 1358482500 7.2 61 1012.6 1358482560 7.2 61 1012.6 1358482620 7.2 61 1012.6 1358482680 7.2 61 1012.6 1358482740 7.2 61 1012.5 1358482800 7.2 61 1012.6 1358482860 7.2 61 1012.5 1358482920 7.2 61 1012.5 1358482980 7.2 61 1012.5 1358483040 7.1 61 1012.5 1358483100 7.2 61 1012.5 1358483160 7.2 61 1012.5 1358483220 7.2 61 1012.6 1358483280 7.2 61 1012.5 1358483340 7.1 61 1012.6 1358483400 7.2 61 1012.5 1358483460 7.2 61 1012.5 1358483520 7.2 61 1012.5 1358483580 7.2 61 1012.6 1358483640 7.1 61 1012.6 1358483700 7.2 61 1012.6 1358483760 7.2 61 1012.5 1358483820 7.2 61 1012.6 1358483880 7.1 61 1012.5 1358483940 7.1 61 1012.5 1358484000 7.2 61 1012.5 1358484060 7.1 61 1012.5 1358484120 7.1 61 1012.5 1358484180 7.1 61 1012.5 1358484240 7.1 61 1012.5 1358484300 7.1 61 1012.5 1358484420 7.1 60 1012.4 1358484480 7.1 61 1012.4 1358484540 7.1 61 1012.4 1358484600 7.1 60 1012.4 1358484660 7.1 60 1012.4 1358484720 7.1 60 1012.4 1358484780 7.1 61 1012.4 1358484840 7.1 60 1012.4 1358484900 7.1 60 1012.4 1358484960 7.1 60 1012.4 1358485020 7.1 60 1012.3 1358485080 7.1 60 1012.2 1358485140 7.1 60 1012.3 1358485200 7.1 60 1012.3 1358485260 7.1 60 1012.3 1358485320 7.1 60 1012.3 1358485440 7.1 60 1012.3 1358485500 7.1 60 1012.2 1358485560 7.1 60 1012.3 1358485620 7.1 60 1012.3 1358485680 7.1 60 1012.3 1358485740 7.1 60 1012.2 1358485800 7.1 60 1012.2 1358485860 7.1 60 1012.2 1358485920 7.1 60 1012.2 1358485980 7.1 60 1012.2 1358486040 7.1 60 1012.2 1358486100 7.1 60 1012.2 1358486160 7.1 60 1012.1 1358486220 7.1 60 1012.2 1358486280 7.1 60 1012.2 1358486340 7.1 60 1012.1 1358486400 7.1 60 1012.1 1358486460 7.1 60 1012.1 1358486520 7.1 60 1012.1 1358486580 7.1 60 1012.1 1358486640 7.1 60 1012.0 1358486760 7.1 60 1012.0 1358486820 7.1 60 1012.0 1358486880 7.1 60 1011.9 1358486940 7.0 60 1011.9 1358487000 7.1 60 1011.9 1358487060 7.0 60 1011.9 1358487120 7.0 60 1011.9 1358487180 7.1 60 1011.9 1358487240 7.0 60 1011.8 1358487300 7.1 60 1011.8 1358487360 7.1 60 1011.8 1358487420 7.1 60 1011.8 1358487480 7.1 60 1011.9 1358487540 7.1 60 1011.8 1358487600 7.1 60 1011.8 1358487660 7.1 60 1011.8 1358487720 7.1 60 1011.8 1358487780 7.1 60 1011.9 1358487840 7.0 60 1011.8 1358487900 7.0 60 1011.8 1358487960 7.0 60 1011.8 1358488020 7.0 60 1011.8 1358488080 7.0 60 1011.7 1358488140 7.0 60 1011.7 1358488200 7.0 60 1011.8 1358488320 7.0 60 1011.7 1358488380 7.0 60 1011.7 1358488440 7.0 60 1011.7 1358488500 7.0 60 1011.7 1358488560 7.0 60 1011.7 1358488620 7.0 60 1011.8 1358488680 7.0 60 1011.7 1358488740 7.0 60 1011.7 1358488800 7.0 60 1011.6 1358488860 7.0 60 1011.7 1358488920 7.0 60 1011.7 1358488980 7.0 60 1011.7 1358489040 7.0 60 1011.7 1358489100 7.0 60 1011.7 1358489160 7.0 60 1011.6 1358489220 7.0 60 1011.5 1358489280 7.0 60 1011.6 1358489400 7.0 60 1011.5 1358489460 7.0 60 1011.5 1358489520 7.0 60 1011.5 1358489580 7.0 60 1011.5 1358489640 7.0 60 1011.5 1358489700 7.0 60 1011.5 1358489760 7.0 60 1011.4 1358489820 7.0 60 1011.3 1358489880 7.0 60 1011.4 1358489940 7.0 60 1011.3 1358490000 7.0 60 1011.4 1358490060 7.0 60 1011.4 1358490120 7.0 60 1011.3 1358490180 7.0 60 1011.3 1358490240 7.0 60 1011.3 1358490300 7.0 60 1011.3 1358490360 7.0 60 1011.2 1358490420 7.0 60 1011.2 1358490480 7.0 60 1011.2 1358490540 7.0 60 1011.1 1358490600 7.0 60 1011.2 1358490660 7.0 60 1011.2 1358490720 7.0 60 1011.1 1358490780 7.0 60 1011.1 1358490840 7.0 60 1011.1 1358490900 7.0 60 1011.1 1358490960 7.0 60 1011.0 1358491020 7.0 60 1011.1 1358491080 7.0 60 1011.1 1358491140 7.0 60 1011.1 1358491200 7.0 60 1011.0 1358491260 7.0 60 1011.0 1358491320 7.0 60 1010.9 1358491380 7.0 60 1010.9 1358491440 7.0 60 1010.9 1358491500 7.0 60 1010.9 1358491560 7.0 60 1010.9 1358491620 7.0 60 1010.8 1358491680 7.0 60 1010.8 1358491740 7.0 60 1010.8 1358491800 7.0 60 1010.7 1358491860 7.0 60 1010.6 1358491920 7.0 60 1010.6 1358491980 7.0 60 1010.6 1358492040 7.0 60 1010.6 1358492100 7.0 60 1010.6 1358492160 7.0 60 1010.6 1358492220 7.0 60 1010.5 1358492280 7.0 60 1010.5 1358492340 7.0 60 1010.5 1358492400 7.0 60 1010.5 1358492460 7.0 60 1010.4 1358492520 7.0 60 1010.3 1358492580 7.0 60 1010.3 1358492640 7.0 60 1010.3 1358492700 7.0 60 1010.3 1358492760 7.0 60 1010.3 1358492820 7.0 60 1010.2 1358492880 7.0 60 1010.2 1358492940 7.0 60 1010.2 1358493000 7.0 60 1010.2 1358493060 7.0 60 1010.2 1358493120 7.0 60 1010.2 1358493180 7.0 60 1010.2 1358493240 7.0 60 1010.2 1358493300 7.0 60 1010.2 1358493360 7.0 60 1010.2 1358493420 7.0 60 1010.2 1358493480 7.0 60 1010.2 1358493540 6.9 60 1010.1 1358493600 6.9 60 1010.1 1358493660 7.0 60 1010.1 1358493720 7.0 60 1010.2 1358493780 6.9 60 1010.2 1358493840 6.9 60 1010.2 1358493900 6.9 60 1010.2 1358493960 6.9 60 1010.2 1358494020 6.9 60 1010.1 1358494080 7.0 60 1010.2 1358494140 6.9 60 1010.1 1358494200 6.9 60 1010.1 1358494260 6.9 60 1010.1 1358494320 6.9 60 1010.0 1358494380 6.9 60 1010.0 1358494440 6.9 60 1010.0 1358494500 6.9 60 1010.0 1358494560 6.9 60 1010.0 1358494620 6.9 60 1010.0 1358494680 6.9 60 1010.0 1358494740 6.9 60 1010.0 1358494800 7.0 60 1010.0 1358494860 6.9 60 1010.0 1358494920 6.9 60 1009.9 1358494980 6.9 60 1009.9 1358495040 6.9 60 1009.9 1358495100 6.9 60 1009.9 1358495160 6.9 60 1009.9 1358495220 6.9 60 1009.9 1358495280 6.9 60 1009.9 1358495340 6.9 60 1009.8 1358495400 6.9 60 1009.8 1358495460 7.0 60 1009.9 1358495520 6.9 60 1009.9 1358495580 6.9 60 1009.9 1358495640 6.9 60 1009.9 1358495700 6.9 60 1009.9 1358495760 6.9 60 1009.8 1358495820 6.9 60 1009.9 1358495880 6.9 60 1009.9 1358495940 6.9 60 1009.9 1358496000 6.9 60 1009.9 1358496060 6.9 60 1009.8 1358496120 6.9 60 1009.8 1358496180 6.9 60 1009.8 1358496240 6.9 60 1009.8 1358496300 6.9 60 1009.8 1358496360 6.9 60 1009.9 1358496420 6.9 60 1009.9 1358496480 6.9 60 1009.8 1358496540 6.9 60 1009.8 1358496600 6.9 60 1009.8 1358496660 6.9 60 1009.8 1358496720 6.9 60 1009.8 1358496780 6.9 60 1009.7 1358496840 6.9 60 1009.7 1358496900 6.9 60 1009.7 1358496960 6.9 60 1009.6 1358497020 6.9 60 1009.6 1358497080 6.9 60 1009.5 1358497140 6.9 60 1009.7 1358497200 6.9 60 1009.5 1358497260 6.9 60 1009.5 1358497320 6.9 60 1009.5 1358497380 6.9 60 1009.5 1358497440 6.9 60 1009.5 1358497500 6.9 60 1009.5 1358497560 6.9 60 1009.6 1358497620 6.9 60 1009.6 1358497680 6.9 60 1009.6 1358497740 6.9 60 1009.6 1358497800 6.9 60 1009.6 1358497860 6.9 60 1009.6 1358497920 6.9 60 1009.6 1358497980 6.9 60 1009.6 1358498040 6.9 60 1009.6 1358498100 6.9 60 1009.5 1358498160 6.9 60 1009.4 1358498220 6.9 60 1009.4 1358498280 6.9 60 1009.5 1358498340 6.9 60 1009.5 1358498400 6.9 60 1009.4 1358498460 6.9 60 1009.4 1358498520 6.9 60 1009.5 1358498580 6.9 60 1009.5 1358498640 6.9 60 1009.6 1358498700 6.9 60 1009.5 1358498760 6.9 60 1009.5 1358498820 6.9 60 1009.5 1358498880 6.9 60 1009.5 1358498940 6.9 60 1009.6 1358499000 6.9 60 1009.6 1358499060 6.9 60 1009.5 1358499120 6.9 60 1009.5 1358499180 6.9 60 1009.5 1358499240 6.9 60 1009.5 1358499300 6.9 60 1009.5 1358499360 6.9 60 1009.5 1358499420 6.9 60 1009.5 1358499480 6.9 60 1009.5 1358499540 6.9 60 1009.5 1358499600 6.9 60 1009.4 1358499660 6.9 60 1009.4 1358499720 6.9 60 1009.3 1358499780 6.8 60 1009.2 1358499840 6.9 60 1009.2 1358499900 6.9 60 1009.1 1358499960 6.9 60 1009.1 1358500020 6.9 60 1009.1 1358500080 6.9 60 1009.1 1358500140 6.9 60 1009.1 1358500200 6.9 60 1009.0 1358500260 6.9 60 1009.0 1358500380 6.9 60 1009.0 1358500440 6.8 60 1009.1 1358500500 6.8 60 1009.0 1358500560 6.8 60 1009.0 1358500620 6.8 60 1009.0 1358500680 6.8 60 1009.0 1358500740 6.8 60 1008.9 1358500800 6.8 60 1008.9 1358500860 6.8 60 1008.8 1358500920 6.8 60 1008.8 1358500980 6.8 60 1008.9 1358501040 6.9 60 1008.8 1358501100 6.9 60 1008.8 1358501160 6.9 60 1008.8 1358501220 6.9 60 1008.8 1358501280 6.8 60 1008.8 1358501340 6.8 60 1008.8 1358501400 6.8 60 1008.8 1358501460 6.8 60 1008.8 1358501520 6.8 60 1008.8 1358501580 6.8 60 1008.8 1358501640 6.8 60 1008.8 1358501700 6.8 60 1008.8 1358501760 6.8 60 1008.8 1358501820 6.8 60 1008.8 1358501880 6.8 60 1008.7 1358501940 6.8 60 1008.7 1358502000 6.8 60 1008.6 1358502060 6.8 60 1008.7 1358502120 6.8 60 1008.7 1358502180 6.8 60 1008.6 1358502240 6.8 60 1008.5 1358502300 6.8 60 1008.5 1358502360 6.8 60 1008.5 1358502420 6.8 60 1008.5 1358502480 6.8 60 1008.6 1358502540 6.8 60 1008.5 1358502600 6.8 60 1008.5 1358502660 6.8 60 1008.5 1358502720 6.8 60 1008.5 1358502780 6.8 60 1008.4 1358502840 6.8 60 1008.4 1358502900 6.8 60 1008.4 1358502960 6.8 60 1008.4 1358503020 6.8 60 1008.4 1358503080 6.8 60 1008.3 1358503140 6.8 60 1008.3 1358503200 6.8 60 1008.3 1358503260 6.8 59 1008.3 1358503320 6.8 59 1008.3 1358503380 6.8 60 1008.3 1358503440 6.8 60 1008.3 1358503500 6.8 60 1008.3 1358503560 6.8 60 1008.2 1358503620 6.8 60 1008.2 1358503680 6.8 60 1008.2 1358503740 6.8 60 1008.3 1358503800 6.8 60 1008.2 1358503860 6.8 60 1008.3 1358503920 6.8 60 1008.3 1358503980 6.8 60 1008.2 1358504040 6.8 60 1008.2 1358504100 6.8 60 1008.1 1358504160 6.8 60 1008.1 1358504220 6.8 60 1008.1 1358504280 6.8 60 1008.1 1358504340 6.8 60 1008.1 1358504400 6.8 60 1008.1 1358504460 6.8 60 1008.1 1358504520 6.8 60 1008.0 1358504580 6.8 60 1008.0 1358504640 6.8 60 1007.9 1358504700 6.8 60 1008.0 1358504760 6.8 60 1008.0 1358504820 6.8 60 1008.0 1358504880 6.8 60 1007.9 1358504940 6.8 60 1007.9 1358505060 6.8 60 1007.9 1358505120 6.8 60 1007.9 1358505180 6.8 60 1008.0 1358505240 6.8 60 1007.9 1358505300 6.8 60 1007.8 1358505360 6.8 60 1007.8 1358505420 6.8 60 1007.8 1358505480 6.8 60 1007.9 1358505540 6.8 60 1007.8 1358505600 6.8 60 1007.9 1358505660 6.8 60 1007.9 1358505720 6.8 60 1007.8 1358505780 6.8 60 1007.7 1358505840 6.8 60 1007.8 1358505900 6.8 60 1007.7 1358505960 6.8 60 1007.7 1358506020 6.8 60 1007.7 1358506080 6.8 59 1007.8 1358506140 6.8 59 1007.6 1358506200 6.8 60 1007.7 1358506260 6.8 60 1007.5 1358506380 6.8 60 1007.6 1358506440 6.8 60 1007.5 1358506500 6.8 59 1007.5 1358506560 6.8 60 1007.5 1358506620 6.8 60 1007.5 1358506680 6.8 60 1007.5 1358506740 6.8 60 1007.5 1358506860 6.8 59 1007.4 1358506920 6.8 59 1007.4 1358506980 6.8 59 1007.4 1358507040 6.8 59 1007.5 1358507100 6.8 59 1007.4 1358507160 6.8 59 1007.4 1358507220 6.8 59 1007.4 1358507280 6.8 60 1007.4 1358507340 6.8 60 1007.3 1358507400 6.8 60 1007.3 1358507520 6.8 60 1007.2 1358507580 6.8 60 1007.1 1358507640 6.8 60 1007.0 1358507700 6.8 60 1007.0 1358507760 6.8 60 1007.1 1358507820 6.8 59 1007.0 1358507880 6.8 59 1006.9 1358507940 6.8 59 1006.9 1358508000 6.8 60 1006.9 1358508120 6.8 60 1006.9 1358508240 6.8 59 1006.8 1358508300 6.8 60 1006.8 1358508360 6.8 60 1006.7 1358508420 6.8 59 1006.7 1358508480 6.8 59 1006.8 1358508540 6.8 59 1006.8 1358508600 6.8 59 1006.8 1358508660 6.8 60 1006.7 1358508720 6.8 59 1006.7 1358508780 6.8 59 1006.7 1358508840 6.8 59 1006.7 1358508900 6.8 59 1006.6 1358508960 6.8 59 1006.6 1358509020 6.8 60 1006.6 1358509080 6.8 59 1006.5 1358509140 6.8 59 1006.5 1358509200 6.8 59 1006.5 1358509260 6.8 59 1006.5 1358509320 6.8 59 1006.5 1358509380 6.8 59 1006.5 1358509440 6.8 59 1006.4 1358509500 6.8 59 1006.4 1358509560 6.8 59 1006.3 1358509620 6.8 59 1006.3 1358509680 6.8 59 1006.3 1358509740 6.8 59 1006.3 1358509800 6.8 59 1006.3 1358509860 6.8 59 1006.3 1358509920 6.8 59 1006.2 1358509980 6.8 59 1006.2 1358510040 6.8 59 1006.2 1358510100 6.8 59 1006.2 1358510160 6.8 59 1006.1 1358510220 6.8 59 1006.1 1358510280 6.8 59 1006.2 1358510340 6.8 59 1006.2 1358510400 6.8 59 1006.2 1358510460 6.8 59 1006.1 1358510520 6.8 59 1006.1 1358510580 6.8 59 1006.1 1358510640 6.8 59 1006.1 1358510700 6.8 59 1006.1 1358510760 6.8 59 1006.1 1358510820 6.8 59 1006.1 1358510880 6.8 59 1006.0 1358510940 6.8 59 1006.0 1358511000 6.8 59 1006.0 1358511120 6.8 59 1006.0 1358511180 6.8 59 1006.0 1358511240 6.8 59 1006.0 1358511300 6.8 59 1005.9 1358511360 6.8 59 1005.9 1358511420 6.8 59 1005.9 1358511480 6.8 59 1005.8 1358511540 6.8 59 1005.8 1358511600 6.8 59 1005.8 1358511660 6.8 59 1005.7 1358511720 6.8 59 1005.8 1358511780 6.8 59 1005.7 1358511840 6.8 59 1005.7 1358511900 6.8 59 1005.7 1358511960 6.8 59 1005.7 1358512020 6.8 59 1005.7 1358512080 6.8 59 1005.7 1358512140 6.8 59 1005.7 1358512200 6.8 59 1005.7 1358512260 6.8 59 1005.6 1358512320 6.8 59 1005.6 1358512380 6.8 59 1005.5 1358512440 6.8 59 1005.5 1358512500 6.8 59 1005.6 1358512560 6.8 59 1005.5 1358512620 6.8 59 1005.5 1358512680 6.8 59 1005.5 1358512740 6.8 59 1005.5 1358512800 6.8 59 1005.5 1358512860 6.8 59 1005.4 1358512920 6.8 59 1005.5 1358512980 6.8 59 1005.5 1358513040 6.8 59 1005.4 1358513100 6.8 59 1005.4 1358513160 6.8 59 1005.4 1358513220 6.8 59 1005.4 1358513280 6.8 59 1005.4 1358513340 6.8 59 1005.4 1358513400 6.8 59 1005.4 1358513460 6.8 59 1005.4 1358513520 6.8 59 1005.4 1358513580 6.8 59 1005.3 1358513640 6.8 59 1005.4 1358513700 6.8 59 1005.4 1358513820 6.8 59 1005.4 1358513880 6.8 59 1005.4 1358513940 6.8 59 1005.4 1358514000 6.8 59 1005.4 1358514060 6.8 59 1005.3 1358514120 6.8 59 1005.4 1358514180 6.8 59 1005.3 1358514240 6.8 59 1005.2 1358514300 6.8 59 1005.2 1358514360 6.8 59 1005.2 1358514420 6.8 59 1005.2 1358514480 6.8 59 1005.2 1358514540 6.8 59 1005.2 1358514600 6.8 59 1005.2 1358514660 6.8 59 1005.2 1358514720 6.8 59 1005.2 1358514780 6.8 59 1005.2 1358514840 6.8 59 1005.1 1358514900 6.8 59 1005.1 1358514960 6.8 59 1005.1 1358515020 6.8 59 1005.1 1358515080 6.8 59 1005.1 1358515140 6.8 59 1005.1 1358515200 6.8 59 1005.1 1358515320 6.8 59 1005.0 1358515380 6.8 59 1004.9 1358515440 6.8 59 1004.8 1358515500 6.8 59 1004.8 1358515560 6.8 59 1004.9 1358515620 6.8 59 1004.8 1358515680 6.8 59 1005.1 1358515740 6.8 59 1005.1 1358515800 6.8 59 1005.1 1358515860 6.8 59 1004.8 1358515920 6.8 59 1004.6 1358515980 6.8 59 1004.7 1358516040 6.8 59 1004.7 1358516100 6.8 59 1004.8 1358516220 6.8 59 1004.5 1358516280 6.8 59 1004.5 1358516340 6.8 59 1004.5 1358516400 6.8 59 1004.5 1358516520 6.8 59 1004.4 1358516580 6.8 59 1004.4 1358516640 6.8 59 1004.4 1358516700 6.8 59 1004.4 1358516760 6.8 59 1004.4 1358516880 6.8 59 1004.3 1358516940 6.8 59 1004.3 1358517000 6.8 59 1004.3 1358517060 6.8 59 1004.3 1358517120 6.8 59 1004.3 1358517180 6.8 59 1004.3 1358517240 6.8 59 1004.3 1358517300 6.8 59 1004.3 1358517360 6.8 59 1004.3 1358517420 6.8 59 1004.2 1358517480 6.8 59 1004.2 1358517540 6.8 59 1004.2 1358517600 6.8 59 1004.2 1358517660 6.8 59 1004.2 1358517720 6.8 59 1004.2 1358517780 6.7 59 1004.1 1358517840 6.7 59 1004.1 1358517900 6.7 59 1004.1 1358517960 6.8 59 1004.2 1358518020 6.7 59 1004.1 1358518080 6.7 59 1004.1 1358518140 6.7 59 1004.0 1358518200 6.7 59 1004.0 1358518260 6.7 59 1004.0 1358518320 6.7 59 1004.0 1358518380 6.7 59 1004.0 1358518440 6.7 59 1004.0 1358518500 6.7 59 1004.0 1358518560 6.7 59 1004.0 1358518620 6.7 59 1004.0 1358518680 6.7 59 1004.0 1358518800 6.7 59 1004.0 1358518860 6.7 59 1004.0 1358518920 6.7 59 1004.0 1358518980 6.7 59 1004.0 1358519040 6.7 59 1003.9 1358519100 6.7 59 1004.0 1358519160 6.7 59 1004.0 1358519220 6.7 59 1004.0 1358519280 6.7 59 1004.0 1358519340 6.7 59 1004.0 1358519400 6.7 59 1004.0 1358519460 6.7 59 1004.0 1358519520 6.7 59 1004.0 1358519580 6.7 59 1003.9 1358519640 6.7 59 1003.8 1358519700 6.7 59 1003.9 1358519760 6.7 59 1003.9 1358519820 6.7 59 1003.9 1358519880 6.7 59 1003.8 1358519940 6.7 59 1003.9 1358520000 6.7 59 1003.8 1358520060 6.7 59 1003.8 1358520120 6.7 59 1003.8 1358520180 6.7 59 1003.9 1358520240 6.7 59 1003.8 1358520300 6.7 59 1003.8 1358520360 6.7 59 1003.7 1358520420 6.7 59 1003.8 1358520480 6.7 59 1003.8 1358520540 6.7 59 1003.8 1358520600 6.7 59 1003.7 1358520660 6.7 59 1003.7 1358520720 6.7 59 1003.7 1358520780 6.7 59 1003.7 1358520840 6.7 59 1003.6 1358520900 6.7 59 1003.8 1358520960 6.7 59 1003.7 1358521020 6.7 59 1003.7 1358521080 6.7 59 1003.8 1358521140 6.7 59 1003.7 1358521200 6.7 59 1003.6 1358521260 6.7 59 1003.6 1358521320 6.7 59 1003.6 1358521380 6.7 59 1003.7 1358521440 6.7 59 1003.6 1358521500 6.7 59 1003.7 1358521560 6.7 59 1003.6 1358521620 6.7 59 1003.6 1358521680 6.7 59 1003.5 1358521740 6.7 59 1003.5 1358521800 6.7 59 1003.5 1358521860 6.7 59 1003.5 1358521920 6.7 59 1003.5 1358521980 6.7 59 1003.4 1358522040 6.7 59 1003.5 1358522100 6.7 59 1003.5 1358522160 6.7 59 1003.4 1358522220 6.7 59 1003.4 1358522280 6.7 59 1003.4 1358522340 6.7 59 1003.4 1358522400 6.7 59 1003.4 1358522460 6.7 59 1003.4 1358522520 6.7 59 1003.4 1358522580 6.7 59 1003.4 1358522640 6.7 59 1003.3 1358522700 6.7 59 1003.3 1358522760 6.7 59 1003.3 1358522880 6.7 59 1003.1 1358522940 6.7 59 1003.1 1358523000 6.7 59 1003.2 1358523060 6.7 59 1003.2 1358523120 6.7 59 1003.2 1358523180 6.7 59 1003.2 1358523240 6.7 59 1003.1 1358523300 6.7 59 1003.1 1358523420 6.7 59 1003.1 1358523480 6.7 59 1003.1 1358523540 6.7 59 1003.1 1358523600 6.7 59 1003.1 1358523660 6.7 59 1003.1 1358523720 6.7 59 1003.1 1358523840 6.7 59 1003.1 1358523900 6.7 59 1003.0 1358523960 6.7 59 1003.1 1358524020 6.7 59 1003.1 1358524080 6.7 59 1003.0 1358524140 6.7 59 1003.1 1358524200 6.7 59 1003.1 1358524260 6.7 59 1003.1 1358524320 6.7 59 1003.1 1358524380 6.7 59 1003.0 1358524440 6.7 59 1003.0 1358524500 6.7 59 1003.0 1358524560 6.7 59 1002.9 1358524620 6.7 59 1002.9 1358524680 6.7 59 1002.9 1358524740 6.7 59 1002.9 1358524800 6.7 59 1003.0 1358524860 6.7 59 1003.0 1358524920 6.7 59 1003.0 1358524980 6.7 59 1002.9 1358525040 6.6 59 1003.0 1358525100 6.7 59 1002.9 1358525160 6.7 59 1002.9 1358525220 6.7 59 1003.0 1358525280 6.6 59 1003.0 1358525340 6.7 59 1002.7 1358525400 6.7 59 1002.8 1358525460 6.7 59 1002.8 1358525520 6.7 59 1002.8 1358525580 6.6 59 1002.8 1358525640 6.7 59 1002.7 1358525700 6.7 59 1002.7 1358525760 6.7 59 1002.6 1358525820 6.7 59 1002.6 1358525880 6.6 59 1002.6 1358525940 6.7 59 1002.6 1358526000 6.6 59 1002.6 1358526060 6.6 59 1002.6 1358526120 6.6 59 1002.6 1358526180 6.6 59 1002.6 1358526240 6.6 59 1002.6 1358526300 6.6 59 1002.5 1358526360 6.6 59 1002.5 1358526420 6.6 59 1002.5 1358526540 6.7 59 1002.4 1358526600 6.6 59 1002.4 1358526660 6.6 59 1002.4 1358526720 6.6 59 1002.4 1358526780 6.6 59 1002.5 1358526840 6.6 59 1002.5 1358526900 6.7 59 1002.4 1358526960 6.6 59 1002.4 1358527020 6.6 59 1002.5 1358527080 6.6 59 1002.5 1358527200 6.6 59 1002.5 1358527260 6.6 59 1002.4 1358527320 6.6 59 1002.4 1358527380 6.6 59 1002.4 1358527440 6.6 59 1002.4 1358527560 6.6 59 1002.4 1358527620 6.6 59 1002.5 1358527680 6.6 59 1002.5 1358527740 6.6 59 1002.5 1358527800 6.6 59 1002.4 1358527860 6.6 59 1002.5 1358527920 6.6 59 1002.5 1358527980 6.6 59 1002.6 1358528040 6.6 59 1002.6 1358528100 6.6 59 1002.6 1358528160 6.6 59 1002.5 1358528280 6.6 59 1002.5 1358528340 6.6 59 1002.5 1358528400 6.6 59 1002.5 1358528460 6.6 59 1002.5 1358528520 6.6 59 1002.5 1358528580 6.6 59 1002.5 1358528640 6.6 59 1002.5 1358528700 6.6 59 1002.5 1358528760 6.6 59 1002.5 1358528820 6.6 59 1002.6 1358528880 6.6 59 1002.6 1358528940 6.6 59 1002.6 1358529000 6.6 59 1002.6 1358529060 6.6 59 1002.6 1358529120 6.6 59 1002.6 1358529180 6.6 59 1002.6 1358529240 6.6 59 1002.6 1358529300 6.6 59 1002.6 1358529360 6.6 59 1002.6 1358529420 6.6 59 1002.6 1358529480 6.6 59 1002.6 1358529540 6.6 59 1002.6 1358529600 6.6 59 1002.6 1358529660 6.6 59 1002.6 1358529720 6.6 59 1002.6 1358529780 6.6 59 1002.6 1358529840 6.6 59 1002.6 1358529900 6.6 59 1002.6 1358529960 6.6 59 1002.6 1358530020 6.6 59 1002.5 1358530080 6.6 59 1002.6 1358530140 6.6 59 1002.6 1358530200 6.6 59 1002.5 1358530260 6.6 59 1002.6 1358530320 6.6 59 1002.6 1358530380 6.6 59 1002.6 1358530440 6.6 59 1002.6 1358530500 6.6 59 1002.6 1358530560 6.6 59 1002.6 1358530620 6.6 59 1002.6 1358530680 6.6 59 1002.6 1358530740 6.6 59 1002.5 1358530800 6.6 59 1002.6 1358530860 6.6 59 1002.6 1358530920 6.6 59 1002.5 1358530980 6.6 59 1002.6 1358531040 6.6 59 1002.6 1358531100 6.6 59 1002.6 1358531160 6.6 59 1002.5 1358531220 6.6 59 1002.5 1358531280 6.6 59 1002.5 1358531340 6.6 59 1002.4 1358531400 6.6 59 1002.4 1358531460 6.6 59 1002.5 1358531520 6.6 59 1002.5 1358531580 6.6 59 1002.5 1358531640 6.6 59 1002.5 1358531700 6.6 59 1002.5 1358531760 6.6 59 1002.5 1358531820 6.6 59 1002.5 1358531880 6.6 59 1002.5 1358531940 6.6 59 1002.5 1358532000 6.6 59 1002.5 1358532060 6.6 59 1002.5 1358532120 6.6 59 1002.5 1358532180 6.6 59 1002.5 1358532240 6.6 59 1002.5 1358532300 6.6 59 1002.5 1358532360 6.6 59 1002.5 1358532420 6.6 59 1002.5 1358532480 6.6 59 1002.4 1358532540 6.6 59 1002.5 1358532600 6.6 59 1002.5 1358532660 6.6 59 1002.5 1358532720 6.6 59 1002.5 1358532780 6.6 59 1002.5 1358532840 6.6 59 1002.5 1358532900 6.6 59 1002.5 1358532960 6.6 59 1002.5 1358533020 6.6 59 1002.5 1358533080 6.6 59 1002.5 1358533140 6.6 59 1002.5 1358533200 6.6 59 1002.5 1358533260 6.6 59 1002.5 1358533320 6.6 59 1002.4 1358533380 6.6 59 1002.4 1358533440 6.6 59 1002.4 1358533500 6.6 59 1002.4 1358533560 6.6 59 1002.4 1358533620 6.6 59 1002.4 1358533680 6.6 59 1002.4 1358533740 6.6 59 1002.5 1358533800 6.6 59 1002.4 1358533860 6.6 59 1002.3 1358533920 6.6 59 1002.3 1358533980 6.6 59 1002.3 1358534040 6.6 59 1002.3 1358534100 6.6 59 1002.3 1358534160 6.6 59 1002.4 1358534220 6.6 59 1002.4 1358534280 6.6 59 1002.3 1358534340 6.6 59 1002.4 1358534400 6.6 59 1002.3 1358534460 6.6 59 1002.4 1358534520 6.6 59 1002.5 1358534580 6.6 59 1002.3 1358534640 6.6 59 1002.3 1358534700 6.6 59 1002.3 1358534760 6.5 59 1002.3 1358534820 6.6 59 1002.3 1358534880 6.6 59 1002.2 1358534940 6.6 59 1002.3 1358535000 6.6 59 1002.3 1358535060 6.5 59 1002.3 1358535120 6.6 59 1002.2 1358535180 6.5 59 1002.2 1358535240 6.5 59 1002.2 1358535300 6.5 59 1002.2 1358535360 6.6 59 1002.2 1358535420 6.6 59 1002.2 1358535480 6.6 59 1002.2 1358535540 6.5 59 1002.2 1358535600 6.5 59 1002.2 1358535660 6.6 59 1002.2 1358535720 6.5 59 1002.2 1358535780 6.6 59 1002.2 1358535840 6.6 59 1002.2 1358535900 6.6 59 1002.2 1358535960 6.6 59 1002.2 1358536020 6.6 59 1002.3 1358536080 6.5 59 1002.2 1358536140 6.6 59 1002.2 1358536200 6.5 59 1002.2 1358536260 6.5 59 1002.2 1358536320 6.6 59 1002.2 1358536380 6.5 59 1002.2 1358536440 6.5 59 1002.2 1358536500 6.5 59 1002.2 1358536560 6.6 59 1002.2 1358536620 6.6 59 1002.1 1358536680 6.5 59 1002.1 1358536740 6.5 59 1002.1 1358536800 6.6 59 1002.0 1358536860 6.6 59 1002.0 1358536920 6.6 59 1002.1 1358536980 6.5 59 1002.0 1358537040 6.5 59 1002.1 1358537100 6.5 59 1002.2 1358537160 6.5 59 1002.0 1358537220 6.5 59 1002.0 1358537280 6.5 59 1002.0 1358537340 6.6 59 1002.0 1358537400 6.6 59 1002.0 1358537460 6.6 59 1002.0 1358537520 6.6 59 1002.1 1358537580 6.6 59 1002.0 1358537640 6.6 59 1002.0 1358537700 6.5 59 1002.0 1358537760 6.5 59 1002.0 1358537820 6.5 59 1002.0 1358537880 6.5 59 1002.0 1358537940 6.5 59 1002.0 1358538000 6.5 59 1002.0 1358538060 6.6 59 1002.0 1358538120 6.5 59 1002.0 1358538180 6.5 59 1002.0 1358538240 6.5 59 1002.0 1358538300 6.5 59 1002.0 1358538360 6.5 59 1002.0 1358538420 6.5 59 1002.0 1358538480 6.5 59 1001.9 1358538540 6.5 59 1002.0 1358538600 6.5 59 1001.9 1358538660 6.5 59 1002.0 1358538720 6.5 59 1002.0 1358538780 6.5 59 1002.0 1358538840 6.5 59 1002.0 1358538900 6.5 59 1002.0 1358538960 6.5 59 1002.0 1358539020 6.5 59 1002.0 1358539080 6.5 59 1002.0 1358539140 6.5 59 1002.0 1358539200 6.5 59 1002.0 1358539260 6.5 59 1002.0 1358539320 6.5 59 1002.0 1358539380 6.5 59 1002.0 1358539440 6.5 59 1002.0 1358539500 6.5 59 1002.0 1358539560 6.5 59 1002.0 1358539620 6.5 59 1002.0 1358539680 6.5 59 1002.0 1358539740 6.5 59 1002.0 1358539800 6.5 59 1001.9 1358539860 6.5 59 1002.0 1358539920 6.5 59 1001.9 1358539980 6.5 59 1001.9 1358540040 6.5 59 1001.9 1358540100 6.5 59 1001.9 1358540160 6.5 59 1001.9 1358540220 6.5 59 1001.9 1358540280 6.5 59 1001.8 1358540340 6.5 59 1001.8 1358540400 6.5 59 1002.0 1358540460 6.5 59 1001.9 1358540520 6.5 59 1001.9 1358540580 6.5 59 1001.9 1358540640 6.5 59 1001.8 1358540700 6.5 59 1001.8 1358540760 6.5 59 1001.8 1358540820 6.5 59 1001.8 1358540880 6.5 59 1001.8 1358540940 6.5 59 1001.9 1358541060 6.5 59 1001.9 1358541120 6.5 59 1001.8 1358541180 6.5 59 1001.9 1358541240 6.5 59 1001.9 1358541300 6.5 59 1001.9 1358541360 6.5 59 1001.9 1358541420 6.5 59 1001.9 1358541480 6.5 59 1001.8 1358541540 6.5 59 1001.9 1358541600 6.5 59 1001.8 1358541660 6.5 59 1001.8 1358541720 6.5 59 1001.9 1358541780 6.5 59 1001.9 1358541840 6.5 59 1001.8 1358541900 6.5 59 1001.8 1358541960 6.5 59 1001.8 1358542020 6.5 59 1001.8 1358542080 6.5 59 1001.9 1358542140 6.5 59 1001.8 1358542260 6.5 59 1001.8 1358542320 6.5 59 1001.8 1358542380 6.5 59 1001.8 1358542440 6.5 59 1001.8 1358542500 6.5 59 1001.8 1358542560 6.5 59 1001.7 1358542620 6.5 59 1001.7 1358542680 6.5 59 1001.7 1358542740 6.5 59 1001.7 1358542800 6.5 59 1001.7 1358542860 6.5 59 1001.7 1358542920 6.5 59 1001.7 1358542980 6.5 59 1001.7 1358543040 6.5 59 1001.7 1358543100 6.5 59 1001.7 1358543160 6.5 59 1001.7 1358543220 6.5 59 1001.7 1358543280 6.5 59 1001.8 1358543340 6.5 59 1001.7 1358543400 6.5 59 1001.7 1358543460 6.5 59 1001.7 1358543520 6.5 59 1001.7 1358543580 6.5 59 1001.6 1358543640 6.5 59 1001.7 1358543700 6.5 59 1001.7 1358543760 6.5 59 1001.7 1358543820 6.5 59 1001.7 1358543880 6.5 59 1001.7 1358543940 6.5 59 1001.7 1358544000 6.5 59 1001.6 1358544060 6.5 59 1001.7 1358544180 6.5 59 1001.6 1358544240 6.5 59 1001.7 1358544300 6.5 59 1001.6 1358544360 6.5 59 1001.6 1358544420 6.5 59 1001.6 1358544480 6.5 59 1001.7 1358544540 6.5 59 1001.7 1358544600 6.5 59 1001.6 1358544660 6.5 59 1001.7 1358544720 6.5 59 1001.6 1358544840 6.5 59 1001.6 1358544900 6.5 59 1001.6 1358544960 6.5 59 1001.6 1358545020 6.5 59 1001.6 1358545080 6.5 59 1001.7 1358545140 6.5 59 1001.6 1358545200 6.5 59 1001.7 1358545260 6.5 59 1001.5 1358545320 6.5 59 1001.6 1358545380 6.5 59 1001.6 1358545440 6.5 59 1001.6 1358545560 6.5 59 1001.7 1358545620 6.5 59 1001.7 1358545680 6.5 59 1001.5 1358545740 6.5 59 1001.6 1358545800 6.5 59 1001.6 1358545860 6.5 59 1001.6 1358545920 6.5 59 1001.5 1358545980 6.5 59 1001.5 1358546040 6.5 59 1001.6 1358546100 6.5 59 1001.5 1358546160 6.5 59 1001.5 1358546220 6.5 59 1001.5 1358546280 6.5 59 1001.6 1358546340 6.5 59 1001.5 1358546400 6.5 59 1001.5 1358546460 6.5 59 1001.6 1358546520 6.5 59 1001.5 1358546580 6.5 59 1001.4 1358546700 6.5 59 1001.4 1358546760 6.5 59 1001.4 1358546820 6.5 59 1001.5 1358546880 6.5 59 1001.4 1358546940 6.5 59 1001.4 1358547000 6.5 59 1001.4 1358547060 6.5 59 1001.4 1358547120 6.5 59 1001.4 1358547180 6.5 59 1001.3 1358547240 6.5 59 1001.4 1358547300 6.4 59 1001.5 1358547360 6.5 59 1001.4 1358547420 6.5 59 1001.4 1358547480 6.5 59 1001.5 1358547540 6.5 59 1001.5 1358547600 6.5 59 1001.5 1358547660 6.5 59 1001.4 1358547720 6.5 59 1001.5 1358547780 6.5 59 1001.5 1358547840 6.5 59 1001.5 1358547900 6.5 59 1001.5 1358547960 6.5 59 1001.4 1358548020 6.5 59 1001.5 1358548080 6.5 59 1001.4 1358548140 6.5 59 1001.4 1358548200 6.4 59 1001.4 1358548260 6.5 59 1001.4 1358548320 6.5 59 1001.4 1358548380 6.5 59 1001.4 1358548440 6.5 59 1001.4 1358548500 6.4 59 1001.4 1358548560 6.5 59 1001.4 1358548620 6.4 59 1001.5 1358548680 6.5 59 1001.4 1358548740 6.5 59 1001.4 1358548800 6.4 59 1001.4 1358548860 6.5 59 1001.4 1358548920 6.5 59 1001.5 1358548980 6.5 59 1001.5 1358549040 6.4 59 1001.4 1358549100 6.5 59 1001.5 1358549160 6.5 59 1001.5 1358549220 6.4 59 1001.4 1358549280 6.4 59 1001.4 1358549340 6.4 59 1001.4 1358549400 6.5 59 1001.4 1358549460 6.4 59 1001.3 1358549520 6.5 59 1001.4 1358549580 6.4 59 1001.4 1358549640 6.4 59 1001.5 1358549700 6.5 59 1001.5 1358549760 6.4 59 1001.4 1358549820 6.4 59 1001.4 1358549880 6.5 59 1001.4 1358549940 6.5 59 1001.4 1358550000 6.5 59 1001.3 1358550060 6.4 59 1001.3 1358550120 6.4 59 1001.2 1358550180 6.4 59 1001.2 1358550240 6.4 59 1001.1 1358550300 6.4 59 1001.2 1358550360 6.4 59 1001.2 1358550420 6.4 59 1001.2 1358550480 6.4 59 1001.1 1358550540 6.4 59 1001.1 1358550600 6.4 59 1001.1 1358550660 6.4 59 1001.1 1358550720 6.4 59 1001.1 1358550780 6.4 59 1001.2 1358550840 6.4 59 1001.1 1358550960 6.4 59 1001.1 1358551020 6.4 59 1001.1 1358551080 6.4 59 1001.1 1358551140 6.4 59 1001.1 1358551200 6.4 59 1001.1 1358551260 6.4 59 1001.2 1358551320 6.4 59 1001.1 1358551380 6.4 59 1001.1 1358551440 6.4 59 1001.1 1358551500 6.4 59 1001.1 1358551560 6.4 59 1001.1 1358551620 6.4 59 1001.1 1358551680 6.4 59 1001.1 1358551740 6.4 59 1001.1 1358551800 6.4 59 1001.1 1358551860 6.4 59 1001.0 1358551920 6.4 59 1000.9 1358551980 6.4 59 1001.0 1358552040 6.4 59 1001.0 1358552160 6.4 59 1000.9 1358552220 6.4 59 1001.0 1358552280 6.5 59 1000.9 1358552340 6.5 59 1000.9 1358552400 6.5 59 1000.9 1358552460 6.4 59 1000.9 1358552520 6.4 59 1000.9 1358552580 6.4 59 1000.9 1358552640 6.4 59 1000.9 1358552700 6.4 59 1000.9 1358552760 6.4 59 1000.9 1358552820 6.4 59 1000.9 1358552880 6.4 59 1000.9 1358552940 6.4 59 1000.9 1358553000 6.4 59 1000.9 1358553060 6.4 59 1000.9 1358553120 6.4 59 1000.9 1358553180 6.4 59 1000.9 1358553240 6.4 59 1000.8 1358553300 6.4 59 1000.8 1358553360 6.4 59 1000.8 1358553420 6.4 59 1000.8 1358553480 6.4 59 1000.8 1358553540 6.4 59 1000.8