1358380800 6.7 61 1019.7 1358380860 6.7 60 1019.7 1358380920 6.7 61 1019.7 1358380980 6.7 61 1019.7 1358381040 6.7 61 1019.7 1358381100 6.7 61 1019.7 1358381160 6.7 61 1019.7 1358381220 6.7 61 1019.7 1358381280 6.7 61 1019.7 1358381340 6.7 61 1019.7 1358381400 6.7 61 1019.7 1358381460 6.7 61 1019.7 1358381520 6.7 61 1019.8 1358381580 6.7 61 1019.8 1358381640 6.7 61 1019.8 1358381700 6.7 61 1019.8 1358381760 6.7 61 1019.8 1358381820 6.7 61 1019.8 1358381940 6.7 61 1019.8 1358382000 6.7 61 1019.7 1358382060 6.7 61 1019.7 1358382120 6.7 61 1019.8 1358382180 6.7 61 1019.8 1358382240 6.7 61 1019.8 1358382300 6.7 61 1019.8 1358382360 6.7 61 1019.8 1358382420 6.7 61 1019.8 1358382480 6.7 61 1019.8 1358382540 6.7 61 1019.8 1358382600 6.7 61 1019.7 1358382660 6.7 61 1019.8 1358382780 6.7 61 1019.7 1358382840 6.7 61 1019.8 1358382900 6.7 61 1019.8 1358382960 6.7 61 1019.8 1358383020 6.7 61 1019.8 1358383080 6.7 61 1019.8 1358383140 6.7 61 1019.7 1358383200 6.7 61 1019.8 1358383260 6.7 60 1019.8 1358383320 6.7 61 1019.8 1358383380 6.7 61 1019.8 1358383440 6.7 60 1019.9 1358383500 6.7 61 1019.9 1358383560 6.7 61 1019.9 1358383620 6.7 61 1019.9 1358383680 6.7 61 1020.0 1358383740 6.7 61 1019.9 1358383800 6.7 61 1019.9 1358383860 6.7 60 1019.9 1358383920 6.7 60 1019.9 1358383980 6.7 60 1020.0 1358384040 6.7 61 1020.0 1358384100 6.7 60 1019.9 1358384160 6.7 60 1019.9 1358384220 6.7 60 1019.9 1358384280 6.7 60 1020.0 1358384340 6.7 60 1020.0 1358384400 6.7 60 1020.0 1358384460 6.7 60 1020.1 1358384520 6.7 60 1020.1 1358384580 6.7 60 1020.1 1358384640 6.7 60 1020.1 1358384700 6.7 60 1020.1 1358384760 6.7 60 1020.1 1358384820 6.7 60 1020.1 1358384880 6.7 60 1020.0 1358384940 6.7 60 1020.1 1358385000 6.7 60 1020.1 1358385060 6.7 60 1020.1 1358385120 6.7 60 1020.1 1358385180 6.7 60 1020.1 1358385240 6.7 60 1020.0 1358385300 6.7 60 1020.0 1358385360 6.6 60 1020.0 1358385420 6.6 60 1020.0 1358385480 6.7 60 1020.1 1358385540 6.7 60 1020.0 1358385600 6.6 60 1020.0 1358385660 6.7 60 1020.0 1358385720 6.7 60 1020.0 1358385780 6.6 60 1020.0 1358385840 6.7 60 1020.1 1358385900 6.7 60 1020.1 1358385960 6.6 60 1020.1 1358386020 6.6 60 1020.1 1358386080 6.6 60 1020.0 1358386140 6.6 60 1020.2 1358386200 6.6 60 1020.1 1358386260 6.7 60 1020.1 1358386320 6.6 60 1020.2 1358386380 6.6 60 1020.3 1358386440 6.6 60 1020.3 1358386500 6.6 60 1020.2 1358386560 6.6 60 1020.2 1358386620 6.6 60 1020.2 1358386680 6.6 60 1020.3 1358386740 6.6 60 1020.2 1358386860 6.6 60 1020.2 1358386920 6.6 60 1020.3 1358386980 6.6 60 1020.3 1358387040 6.6 60 1020.3 1358387100 6.6 60 1020.3 1358387160 6.6 60 1020.3 1358387220 6.6 60 1020.3 1358387340 6.6 60 1020.3 1358387400 6.6 60 1020.2 1358387460 6.6 60 1020.2 1358387520 6.6 60 1020.3 1358387580 6.6 60 1020.3 1358387640 6.6 60 1020.3 1358387700 6.6 60 1020.2 1358387760 6.6 60 1020.3 1358387820 6.6 60 1020.3 1358387880 6.6 60 1020.3 1358387940 6.6 60 1020.4 1358388000 6.6 60 1020.5 1358388180 6.6 60 1020.4 1358388240 6.6 60 1020.5 1358388300 6.6 60 1020.4 1358388360 6.6 60 1020.4 1358388420 6.6 60 1020.4 1358388480 6.6 60 1020.4 1358388540 6.6 60 1020.5 1358388600 6.6 60 1020.5 1358388660 6.6 60 1020.5 1358388720 6.6 60 1020.5 1358388780 6.6 60 1020.5 1358388840 6.6 60 1020.5 1358388900 6.6 60 1020.5 1358388960 6.6 60 1020.5 1358389020 6.6 60 1020.5 1358389080 6.6 60 1020.5 1358389140 6.6 60 1020.7 1358389200 6.6 60 1020.7 1358389260 6.6 60 1020.6 1358389320 6.6 60 1020.6 1358389380 6.6 60 1020.7 1358389440 6.6 60 1020.7 1358389500 6.6 60 1020.6 1358389560 6.6 60 1020.6 1358389620 6.6 60 1020.6 1358389680 6.6 60 1020.6 1358389740 6.6 60 1020.6 1358389800 6.6 60 1020.6 1358389860 6.6 60 1020.5 1358389920 6.6 60 1020.6 1358389980 6.6 60 1020.6 1358390040 6.6 60 1020.6 1358390100 6.6 60 1020.7 1358390160 6.6 60 1020.7 1358390220 6.6 60 1020.7 1358390280 6.6 60 1020.7 1358390340 6.6 60 1020.7 1358390400 6.6 60 1020.7 1358390460 6.6 60 1020.7 1358390520 6.6 60 1020.7 1358390580 6.6 60 1020.6 1358390640 6.6 60 1020.5 1358390700 6.6 60 1020.6 1358390760 6.5 60 1020.6 1358390820 6.6 60 1020.7 1358390880 6.6 60 1020.7 1358390940 6.6 60 1020.7 1358391000 6.5 60 1020.7 1358391060 6.5 60 1020.7 1358391120 6.6 60 1020.6 1358391180 6.6 60 1020.6 1358391240 6.5 60 1020.7 1358391300 6.6 60 1020.7 1358391360 6.5 60 1020.6 1358391420 6.5 60 1020.6 1358391480 6.5 60 1020.6 1358391540 6.5 60 1020.6 1358391600 6.5 60 1020.7 1358391660 6.5 60 1020.7 1358391780 6.5 60 1020.7 1358391840 6.5 60 1020.6 1358391900 6.5 60 1020.7 1358391960 6.5 60 1020.6 1358392020 6.5 60 1020.6 1358392080 6.5 60 1020.7 1358392140 6.5 60 1020.7 1358392200 6.5 60 1020.7 1358392260 6.5 60 1020.6 1358392320 6.5 60 1020.7 1358392380 6.5 60 1020.7 1358392440 6.5 60 1020.7 1358392500 6.5 60 1020.6 1358392560 6.5 60 1020.6 1358392620 6.5 60 1020.6 1358392680 6.5 60 1020.7 1358392740 6.5 60 1020.7 1358392800 6.5 60 1020.7 1358392920 6.5 60 1020.7 1358392980 6.5 60 1020.6 1358393040 6.5 60 1020.6 1358393100 6.5 60 1020.8 1358393220 6.5 60 1020.7 1358393280 6.5 60 1020.7 1358393340 6.5 60 1020.7 1358393400 6.5 60 1020.7 1358393460 6.5 60 1020.7 1358393520 6.5 60 1020.8 1358393580 6.5 60 1020.6 1358393640 6.5 60 1020.7 1358393700 6.5 60 1020.7 1358393760 6.5 60 1020.7 1358393820 6.5 60 1020.8 1358393880 6.5 60 1020.8 1358393940 6.5 60 1020.8 1358394000 6.5 60 1020.8 1358394060 6.5 60 1020.8 1358394120 6.5 60 1020.8 1358394180 6.5 60 1020.8 1358394240 6.5 60 1020.7 1358394300 6.5 60 1020.7 1358394360 6.5 60 1020.8 1358394480 6.5 60 1020.8 1358394540 6.5 60 1020.8 1358394600 6.5 60 1020.8 1358394660 6.5 60 1020.7 1358394720 6.4 60 1020.8 1358394780 6.5 60 1020.8 1358394840 6.5 60 1020.8 1358394900 6.5 60 1020.8 1358394960 6.4 60 1020.8 1358395020 6.5 60 1020.8 1358395080 6.5 60 1020.8 1358395140 6.5 60 1020.8 1358395200 6.5 60 1020.8 1358395260 6.4 60 1020.8 1358395380 6.5 60 1020.7 1358395440 6.4 60 1020.8 1358395500 6.4 60 1020.8 1358395560 6.4 60 1020.8 1358395620 6.4 60 1020.8 1358395680 6.4 60 1020.8 1358395740 6.4 60 1020.8 1358395800 6.4 60 1020.8 1358395860 6.4 60 1020.8 1358395920 6.4 60 1020.7 1358395980 6.4 60 1020.7 1358396040 6.4 60 1020.7 1358396100 6.4 60 1020.7 1358396160 6.4 60 1020.7 1358396280 6.4 60 1020.7 1358396340 6.4 60 1020.7 1358396400 6.4 60 1020.7 1358396460 6.4 60 1020.7 1358396520 6.4 60 1020.7 1358396580 6.4 60 1020.7 1358396640 6.4 60 1020.7 1358396700 6.4 60 1020.7 1358396760 6.4 60 1020.7 1358396820 6.4 60 1020.7 1358396880 6.4 60 1020.7 1358396940 6.4 60 1020.7 1358397000 6.4 60 1020.7 1358397060 6.4 60 1020.7 1358397120 6.4 60 1020.7 1358397180 6.4 60 1020.7 1358397240 6.4 60 1020.7 1358397300 6.4 60 1020.7 1358397360 6.4 60 1020.7 1358397420 6.4 60 1020.7 1358397480 6.4 60 1020.7 1358397540 6.4 60 1020.7 1358397600 6.4 60 1020.7 1358397660 6.4 60 1020.8 1358397720 6.4 60 1020.8 1358397780 6.4 60 1020.8 1358397840 6.4 60 1020.8 1358397900 6.4 60 1020.8 1358397960 6.4 60 1020.7 1358398020 6.4 60 1020.8 1358398080 6.4 60 1020.7 1358398140 6.4 60 1020.7 1358398200 6.4 60 1020.7 1358398260 6.4 60 1020.8 1358398320 6.4 60 1020.7 1358398380 6.4 60 1020.7 1358398440 6.4 60 1020.7 1358398500 6.4 60 1020.7 1358398560 6.4 60 1020.7 1358398620 6.4 60 1020.6 1358398680 6.4 60 1020.6 1358398740 6.4 60 1020.6 1358398800 6.4 60 1020.6 1358398860 6.4 60 1020.6 1358398980 6.4 60 1020.6 1358399040 6.4 60 1020.6 1358399100 6.4 60 1020.6 1358399160 6.4 60 1020.6 1358399220 6.4 60 1020.6 1358399280 6.4 60 1020.6 1358399340 6.4 60 1020.6 1358399400 6.4 60 1020.6 1358399460 6.4 60 1020.6 1358399520 6.4 60 1020.6 1358399580 6.4 60 1020.5 1358399640 6.4 60 1020.5 1358399700 6.4 60 1020.6 1358399760 6.4 59 1020.6 1358399820 6.4 60 1020.5 1358399880 6.4 60 1020.6 1358399940 6.4 60 1020.6 1358400000 6.4 60 1020.6 1358400060 6.4 60 1020.6 1358400180 6.4 60 1020.6 1358400240 6.4 60 1020.6 1358400300 6.4 60 1020.6 1358400360 6.4 60 1020.6 1358400420 6.4 59 1020.6 1358400480 6.4 59 1020.6 1358400540 6.4 60 1020.6 1358400600 6.4 59 1020.6 1358400660 6.4 59 1020.6 1358400720 6.4 59 1020.6 1358400780 6.4 60 1020.5 1358400840 6.4 59 1020.5 1358400900 6.4 60 1020.6 1358400960 6.4 60 1020.6 1358401020 6.4 59 1020.6 1358401080 6.4 59 1020.6 1358401140 6.4 59 1020.6 1358401200 6.4 59 1020.6 1358401260 6.4 59 1020.6 1358401320 6.4 59 1020.6 1358401380 6.4 59 1020.6 1358401440 6.4 59 1020.6 1358401500 6.4 59 1020.5 1358401560 6.4 59 1020.5 1358401620 6.3 59 1020.5 1358401680 6.4 59 1020.5 1358401740 6.4 59 1020.5 1358401800 6.4 59 1020.5 1358401860 6.4 59 1020.5 1358401920 6.4 59 1020.5 1358401980 6.4 59 1020.6 1358402040 6.4 59 1020.6 1358402100 6.3 59 1020.6 1358402160 6.3 59 1020.5 1358402220 6.3 59 1020.5 1358402280 6.3 59 1020.6 1358402340 6.4 59 1020.7 1358402400 6.3 59 1020.6 1358402460 6.3 59 1020.6 1358402520 6.3 59 1020.6 1358402580 6.3 59 1020.6 1358402640 6.3 59 1020.6 1358402700 6.3 59 1020.6 1358402760 6.3 59 1020.7 1358402820 6.3 59 1020.6 1358402880 6.3 59 1020.6 1358402940 6.3 59 1020.6 1358403000 6.3 59 1020.6 1358403060 6.3 59 1020.6 1358403120 6.3 59 1020.6 1358403180 6.3 59 1020.6 1358403240 6.3 59 1020.6 1358403360 6.3 59 1020.6 1358403420 6.3 59 1020.6 1358403480 6.3 59 1020.6 1358403540 6.3 59 1020.6 1358403600 6.3 59 1020.7 1358403660 6.3 59 1020.7 1358403720 6.3 59 1020.7 1358403780 6.3 59 1020.7 1358403840 6.3 59 1020.7 1358403900 6.3 59 1020.7 1358403960 6.3 59 1020.8 1358404020 6.3 59 1020.7 1358404080 6.3 59 1020.7 1358404140 6.3 59 1020.7 1358404200 6.3 59 1020.7 1358404260 6.3 59 1020.7 1358404320 6.3 59 1020.7 1358404380 6.3 59 1020.7 1358404440 6.3 59 1020.7 1358404500 6.3 59 1020.8 1358404560 6.3 59 1020.7 1358404620 6.3 59 1020.7 1358404680 6.3 59 1020.7 1358404740 6.3 59 1020.8 1358404800 6.3 59 1020.7 1358404860 6.3 59 1020.7 1358404920 6.3 59 1020.7 1358404980 6.3 59 1020.7 1358405040 6.3 59 1020.7 1358405100 6.3 59 1020.7 1358405160 6.3 59 1020.7 1358405220 6.3 59 1020.8 1358405280 6.3 59 1020.7 1358405340 6.3 59 1020.8 1358405400 6.3 59 1020.8 1358405460 6.3 59 1020.8 1358405520 6.3 59 1020.8 1358405580 6.3 59 1020.7 1358405640 6.3 59 1020.6 1358405700 6.3 59 1020.6 1358405760 6.3 59 1020.7 1358405820 6.3 59 1020.6 1358405880 6.3 59 1020.8 1358405940 6.3 59 1020.7 1358406000 6.3 59 1020.7 1358406060 6.2 59 1020.7 1358406120 6.2 59 1020.7 1358406180 6.3 59 1020.8 1358406240 6.3 59 1020.7 1358406300 6.2 59 1020.7 1358406360 6.2 59 1020.7 1358406420 6.3 59 1020.7 1358406480 6.2 59 1020.7 1358406540 6.2 59 1020.8 1358406600 6.2 59 1020.8 1358406660 6.2 59 1020.9 1358406720 6.2 59 1020.9 1358406780 6.2 59 1020.9 1358406840 6.2 59 1020.9 1358406900 6.2 59 1020.8 1358406960 6.2 59 1020.9 1358407020 6.2 59 1020.9 1358407080 6.2 59 1020.9 1358407140 6.2 59 1020.9 1358407200 6.2 59 1021.0 1358407260 6.2 59 1020.9 1358407320 6.2 59 1020.9 1358407380 6.2 59 1020.9 1358407440 6.2 59 1020.9 1358407500 6.2 59 1020.9 1358407560 6.2 59 1020.9 1358407620 6.2 59 1020.9 1358407680 6.2 59 1021.0 1358407740 6.2 59 1020.9 1358407800 6.2 59 1020.9 1358407860 6.2 59 1020.9 1358407920 6.2 59 1020.9 1358407980 6.2 59 1020.9 1358408040 6.2 59 1021.0 1358408160 6.2 59 1021.0 1358408220 6.2 59 1021.0 1358408340 6.2 59 1021.1 1358408400 6.2 59 1021.1 1358408460 6.2 59 1021.1 1358408520 6.2 59 1021.1 1358408580 6.2 59 1021.1 1358408640 6.2 59 1021.1 1358408700 6.2 59 1021.1 1358408760 6.2 59 1021.1 1358408820 6.2 59 1021.0 1358408880 6.2 59 1021.1 1358408940 6.2 59 1021.0 1358409000 6.2 59 1021.1 1358409060 6.2 59 1021.1 1358409120 6.2 59 1021.1 1358409180 6.2 59 1021.0 1358409240 6.2 59 1021.0 1358409300 6.2 59 1021.1 1358409360 6.2 59 1021.0 1358409420 6.2 59 1021.0 1358409480 6.2 59 1021.1 1358409540 6.2 59 1021.2 1358409600 6.2 59 1021.1 1358409660 6.2 59 1021.1 1358409720 6.2 59 1021.1 1358409780 6.2 59 1021.1 1358409840 6.1 59 1021.1 1358409900 6.2 59 1021.1 1358409960 6.2 59 1021.1 1358410020 6.2 59 1021.1 1358410080 6.2 59 1021.1 1358410140 6.1 59 1021.1 1358410200 6.2 59 1021.0 1358410260 6.2 59 1021.1 1358410380 6.2 59 1021.2 1358410440 6.2 59 1021.2 1358410500 6.2 59 1021.1 1358410560 6.2 59 1021.1 1358410680 6.2 59 1021.1 1358410740 6.2 59 1021.1 1358410800 6.2 59 1021.1 1358410860 6.2 59 1021.1 1358410920 6.2 59 1021.1 1358410980 6.2 59 1021.1 1358411040 6.2 59 1021.1 1358411100 6.2 59 1021.1 1358411160 6.1 59 1021.1 1358411220 6.1 59 1021.2 1358411280 6.1 59 1021.2 1358411340 6.2 59 1021.1 1358411400 6.2 59 1021.1 1358411460 6.1 59 1021.1 1358411520 6.1 59 1021.1 1358411580 6.1 59 1021.2 1358411640 6.1 59 1021.2 1358411700 6.1 59 1021.2 1358411760 6.1 59 1021.2 1358411820 6.1 59 1021.2 1358411880 6.1 59 1021.2 1358411940 6.1 59 1021.2 1358412000 6.1 59 1021.1 1358412060 6.1 59 1021.1 1358412180 6.1 59 1021.3 1358412240 6.1 59 1021.3 1358412300 6.1 59 1021.3 1358412360 6.1 59 1021.2 1358412420 6.1 59 1021.2 1358412480 6.1 59 1021.2 1358412540 6.1 59 1021.3 1358412600 6.1 59 1021.3 1358412660 6.1 59 1021.3 1358412720 6.1 59 1021.3 1358412780 6.1 59 1021.3 1358412840 6.1 59 1021.3 1358412900 6.1 59 1021.3 1358412960 6.1 59 1021.3 1358413020 6.1 59 1021.3 1358413080 6.1 59 1021.3 1358413140 6.1 59 1021.4 1358413200 6.1 59 1021.3 1358413260 6.1 59 1021.3 1358413320 6.1 59 1021.3 1358413380 6.1 59 1021.3 1358413440 6.1 59 1021.3 1358413500 6.1 59 1021.3 1358413560 6.1 59 1021.4 1358413620 6.1 59 1021.4 1358413740 6.1 59 1021.4 1358413800 6.1 59 1021.4 1358413860 6.1 59 1021.4 1358413920 6.1 59 1021.4 1358413980 6.1 59 1021.4 1358414040 6.1 59 1021.4 1358414100 6.1 59 1021.4 1358414160 6.1 59 1021.4 1358414220 6.1 59 1021.3 1358414280 6.1 59 1021.4 1358414340 6.1 59 1021.3 1358414400 6.1 59 1021.3 1358414460 6.1 59 1021.3 1358414520 6.1 59 1021.4 1358414580 6.1 59 1021.3 1358414640 6.1 59 1021.3 1358414700 6.1 59 1021.3 1358414760 6.1 59 1021.3 1358414820 6.1 59 1021.4 1358414880 6.1 59 1021.4 1358414940 6.1 59 1021.4 1358415000 6.1 59 1021.3 1358415060 6.1 59 1021.3 1358415120 6.1 59 1021.3 1358415180 6.1 59 1021.3 1358415240 6.1 59 1021.3 1358415300 6.1 59 1021.3 1358415360 6.1 59 1021.3 1358415420 6.1 59 1021.3 1358415480 6.1 59 1021.3 1358415540 6.1 59 1021.3 1358415600 6.1 59 1021.3 1358415660 6.1 59 1021.3 1358415720 6.1 59 1021.2 1358415780 6.1 59 1021.2 1358415840 6.1 59 1021.2 1358415900 6.1 59 1021.2 1358415960 6.1 59 1021.3 1358416020 6.1 59 1021.3 1358416080 6.1 59 1021.3 1358416140 6.1 59 1021.3 1358416200 6.1 59 1021.4 1358416260 6.1 59 1021.4 1358416320 6.1 59 1021.3 1358416380 6.1 59 1021.4 1358416440 6.1 59 1021.4 1358416500 6.1 59 1021.4 1358416560 6.1 59 1021.4 1358416740 6.1 59 1021.5 1358416800 6.1 59 1021.5 1358416860 6.1 59 1021.4 1358416920 6.1 59 1021.4 1358416980 6.1 59 1021.4 1358417040 6.1 59 1021.4 1358417100 6.1 59 1021.4 1358417160 6.1 59 1021.4 1358417220 6.1 59 1021.4 1358417280 6.2 59 1021.5 1358417340 6.2 59 1021.5 1358417400 6.2 59 1021.5 1358417460 6.2 59 1021.5 1358417520 6.2 59 1021.6 1358417580 6.2 59 1021.6 1358417640 6.2 59 1021.6 1358417700 6.2 59 1021.6 1358417760 6.2 59 1021.5 1358417820 6.2 59 1021.5 1358417880 6.2 59 1021.6 1358417940 6.2 59 1021.5 1358418060 6.2 59 1021.5 1358418120 6.2 59 1021.5 1358418180 6.2 59 1021.5 1358418240 6.2 59 1021.5 1358418300 6.2 59 1021.5 1358418360 6.2 59 1021.5 1358418420 6.2 59 1021.5 1358418480 6.2 59 1021.6 1358418540 6.2 59 1021.5 1358418600 6.2 59 1021.5 1358418660 6.2 59 1021.4 1358418720 6.2 59 1021.5 1358418780 6.2 59 1021.5 1358418840 6.2 59 1021.5 1358418900 6.2 59 1021.5 1358418960 6.2 59 1021.5 1358419020 6.3 59 1021.5 1358419080 6.3 59 1021.4 1358419140 6.3 59 1021.4 1358419200 6.3 59 1021.4 1358419260 6.3 59 1021.4 1358419320 6.3 59 1021.4 1358419380 6.3 59 1021.4 1358419440 6.3 59 1021.4 1358419500 6.3 59 1021.4 1358419560 6.3 59 1021.4 1358419620 6.3 59 1021.5 1358419680 6.4 59 1021.4 1358419740 6.4 59 1021.4 1358419800 6.4 60 1021.4 1358419860 6.4 59 1021.4 1358419920 6.4 59 1021.4 1358419980 6.4 59 1021.3 1358420040 6.4 59 1021.3 1358420100 6.4 59 1021.3 1358420160 6.4 59 1021.3 1358420220 6.4 59 1021.3 1358420280 6.4 60 1021.2 1358420340 6.4 60 1021.2 1358420400 6.4 60 1021.2 1358420460 6.4 60 1021.3 1358420520 6.4 60 1021.3 1358420580 6.4 60 1021.3 1358420640 6.4 60 1021.2 1358420700 6.5 60 1021.3 1358420760 6.5 60 1021.2 1358420820 6.5 60 1021.2 1358420880 6.5 60 1021.1 1358420940 6.5 60 1021.1 1358421000 6.5 60 1021.2 1358421060 6.5 60 1021.2 1358421120 6.5 60 1021.1 1358421180 6.5 60 1021.1 1358421240 6.5 60 1021.1 1358421300 6.5 60 1021.1 1358421360 6.5 60 1021.1 1358421420 6.5 60 1021.1 1358421480 6.6 60 1021.1 1358421540 6.6 60 1021.0 1358421660 6.6 60 1021.1 1358421720 6.6 60 1021.0 1358421780 6.6 60 1021.1 1358421840 6.6 60 1021.1 1358421900 6.6 60 1021.2 1358421960 6.6 60 1021.2 1358422020 6.6 60 1021.2 1358422080 6.6 60 1021.1 1358422140 6.6 60 1021.1 1358422200 6.6 60 1021.1 1358422260 6.6 60 1021.1 1358422320 6.6 60 1021.0 1358422380 6.7 60 1021.1 1358422440 6.7 60 1021.1 1358422500 6.7 60 1021.0 1358422560 6.7 60 1021.0 1358422620 6.7 60 1021.0 1358422680 6.7 60 1021.0 1358422740 6.7 60 1021.0 1358422800 6.7 60 1020.9 1358422860 6.7 60 1021.0 1358422920 6.7 60 1020.9 1358422980 6.7 60 1021.0 1358423040 6.7 60 1020.9 1358423100 6.8 60 1020.8 1358423160 6.8 60 1020.8 1358423220 6.8 60 1020.8 1358423280 6.8 60 1021.0 1358423340 6.8 60 1020.9 1358423400 6.8 60 1021.0 1358423460 6.8 60 1021.0 1358423520 6.8 60 1021.0 1358423580 6.8 60 1020.9 1358423640 6.8 60 1020.9 1358423700 6.8 60 1020.9 1358423760 6.8 60 1020.9 1358423820 6.8 60 1020.9 1358423880 6.8 60 1020.9 1358423940 6.8 60 1021.0 1358424000 6.8 60 1021.0 1358424060 6.8 60 1020.9 1358424120 6.8 60 1021.0 1358424180 6.9 60 1021.0 1358424240 6.9 60 1020.9 1358424300 6.9 60 1020.9 1358424360 6.9 60 1020.9 1358424420 6.9 60 1020.9 1358424480 6.9 60 1020.9 1358424540 6.9 60 1020.8 1358424600 6.9 60 1020.8 1358424660 6.9 60 1020.7 1358424720 7.0 60 1020.7 1358424780 7.0 60 1020.7 1358424840 7.0 60 1020.7 1358424900 7.0 60 1020.7 1358424960 7.0 60 1020.7 1358425020 7.0 60 1020.7 1358425080 7.0 60 1020.7 1358425140 7.0 60 1020.7 1358425200 7.0 60 1020.7 1358425260 7.0 60 1020.8 1358425320 7.0 60 1020.7 1358425380 7.0 60 1020.7 1358425440 7.0 60 1020.7 1358425500 7.0 60 1020.7 1358425560 7.0 60 1020.7 1358425620 7.0 60 1020.7 1358425680 7.0 60 1020.7 1358425740 7.1 60 1020.7 1358425800 7.1 60 1020.7 1358425860 7.0 60 1020.7 1358425920 7.1 61 1020.7 1358425980 7.1 60 1020.6 1358426040 7.1 60 1020.6 1358426100 7.1 60 1020.6 1358426160 7.1 60 1020.6 1358426220 7.1 60 1020.6 1358426280 7.2 60 1020.6 1358426340 7.2 60 1020.5 1358426400 7.2 60 1020.6 1358426460 7.2 60 1020.6 1358426520 7.2 60 1020.6 1358426580 7.2 60 1020.5 1358426640 7.2 60 1020.5 1358426700 7.2 60 1020.5 1358426760 7.2 60 1020.5 1358426820 7.2 60 1020.5 1358426880 7.2 61 1020.5 1358426940 7.2 61 1020.5 1358427000 7.2 60 1020.5 1358427060 7.2 60 1020.4 1358427120 7.2 60 1020.5 1358427180 7.2 60 1020.5 1358427240 7.2 60 1020.5 1358427300 7.2 60 1020.5 1358427360 7.2 60 1020.5 1358427420 7.2 60 1020.5 1358427480 7.2 60 1020.4 1358427540 7.2 60 1020.4 1358427600 7.2 60 1020.5 1358427660 7.2 61 1020.4 1358427780 7.3 61 1020.4 1358427840 7.3 61 1020.5 1358427900 7.3 61 1020.6 1358427960 7.3 60 1020.6 1358428020 7.3 60 1020.6 1358428080 7.3 60 1020.5 1358428140 7.3 60 1020.5 1358428200 7.3 60 1020.6 1358428260 7.3 60 1020.5 1358428320 7.4 60 1020.4 1358428380 7.4 60 1020.5 1358428440 7.4 60 1020.6 1358428500 7.4 60 1020.5 1358428560 7.4 60 1020.5 1358428620 7.4 60 1020.5 1358428680 7.4 61 1020.5 1358428740 7.4 60 1020.4 1358428800 7.4 60 1020.5 1358428860 7.4 60 1020.5 1358428920 7.4 60 1020.5 1358428980 7.4 60 1020.5 1358429040 7.4 60 1020.5 1358429100 7.4 60 1020.5 1358429160 7.4 60 1020.5 1358429220 7.4 60 1020.5 1358429280 7.4 60 1020.4 1358429340 7.4 60 1020.4 1358429400 7.4 60 1020.4 1358429460 7.5 61 1020.4 1358429520 7.5 61 1020.5 1358429580 7.5 61 1020.6 1358429640 7.5 61 1020.5 1358429700 7.5 61 1020.5 1358429760 7.5 61 1020.4 1358429880 7.6 60 1020.5 1358429940 7.6 60 1020.5 1358430000 7.6 60 1020.4 1358430060 7.6 60 1020.3 1358430120 7.6 60 1020.4 1358430180 7.6 60 1020.4 1358430240 7.6 60 1020.5 1358430360 7.6 60 1020.4 1358430420 7.6 61 1020.3 1358430480 7.6 61 1020.4 1358430540 7.6 61 1020.4 1358430600 7.6 61 1020.4 1358430660 7.6 61 1020.3 1358430720 7.6 61 1020.4 1358430780 7.6 61 1020.4 1358430840 7.6 61 1020.3 1358430900 7.6 61 1020.3 1358430960 7.6 61 1020.3 1358431020 7.6 61 1020.3 1358431080 7.6 61 1020.3 1358431140 7.6 61 1020.3 1358431200 7.7 61 1020.3 1358431260 7.6 61 1020.3 1358431320 7.6 61 1020.3 1358431380 7.6 61 1020.4 1358431440 7.7 61 1020.4 1358431500 7.7 61 1020.3 1358431560 7.6 61 1020.4 1358431620 7.7 61 1020.3 1358431680 7.7 61 1020.3 1358431740 7.7 61 1020.3 1358431800 7.6 61 1020.3 1358431860 7.7 61 1020.3 1358431920 7.7 61 1020.2 1358431980 7.7 61 1020.3 1358432040 7.7 61 1020.2 1358432100 7.7 61 1020.1 1358432160 7.7 61 1020.3 1358432220 7.7 61 1020.1 1358432280 7.7 61 1020.2 1358432340 7.7 61 1020.2 1358432400 7.7 61 1020.2 1358432520 7.7 61 1020.1 1358432580 7.7 61 1020.2 1358432640 7.7 61 1020.2 1358432700 7.7 61 1020.1 1358432760 7.7 61 1020.1 1358432820 7.7 61 1020.1 1358432880 7.7 61 1020.1 1358432940 7.7 61 1020.1 1358433000 7.8 61 1020.1 1358433060 7.7 61 1020.1 1358433120 7.8 61 1020.1 1358433180 7.7 61 1020.1 1358433240 7.8 61 1019.9 1358433300 7.8 61 1020.1 1358433360 7.8 61 1020.0 1358433420 7.8 61 1020.0 1358433480 7.8 61 1020.0 1358433540 7.8 61 1020.0 1358433600 7.8 61 1020.0 1358433660 7.8 61 1019.9 1358433720 7.8 61 1019.9 1358433780 7.8 61 1019.9 1358433840 7.8 61 1019.9 1358433900 7.8 61 1019.9 1358433960 7.8 61 1019.8 1358434020 7.8 61 1019.9 1358434080 7.8 61 1019.8 1358434140 7.8 61 1019.8 1358434200 7.8 61 1019.8 1358434260 7.8 61 1019.8 1358434320 7.8 61 1019.8 1358434380 7.8 61 1019.9 1358434440 7.8 61 1019.8 1358434560 7.8 61 1019.8 1358434620 7.8 61 1019.7 1358434680 7.8 61 1019.8 1358434740 7.8 61 1019.8 1358434800 7.8 61 1019.8 1358434920 7.8 61 1019.8 1358434980 7.8 61 1019.8 1358435100 7.8 61 1019.8 1358435160 7.8 61 1019.7 1358435220 7.8 61 1019.8 1358435280 7.7 61 1019.7 1358435340 7.7 61 1019.7 1358435400 7.7 61 1019.7 1358435460 7.7 61 1019.8 1358435520 7.7 61 1019.8 1358435580 7.7 61 1019.8 1358435640 7.7 61 1019.7 1358435700 7.7 61 1019.7 1358435760 7.7 61 1019.7 1358435820 7.7 61 1019.7 1358435880 7.7 61 1019.7 1358435940 7.7 61 1019.7 1358436000 7.7 61 1019.7 1358436060 7.7 61 1019.7 1358436120 7.7 61 1019.8 1358436180 7.7 61 1019.8 1358436240 7.7 61 1019.7 1358436300 7.6 61 1019.8 1358436360 7.6 61 1019.8 1358436420 7.6 61 1019.7 1358436480 7.6 61 1019.7 1358436540 7.6 61 1019.7 1358436600 7.6 61 1019.7 1358436660 7.6 61 1019.8 1358436720 7.6 61 1019.7 1358436780 7.6 61 1019.7 1358436840 7.6 61 1019.6 1358436900 7.6 61 1019.7 1358437020 7.6 61 1019.7 1358437080 7.6 61 1019.6 1358437140 7.6 61 1019.6 1358437200 7.6 61 1019.6 1358437260 7.6 61 1019.6 1358437320 7.6 61 1019.8 1358437380 7.6 61 1019.6 1358437440 7.6 61 1019.7 1358437500 7.6 61 1019.6 1358437560 7.6 61 1019.6 1358437620 7.6 61 1019.6 1358437680 7.6 61 1019.5 1358437740 7.6 61 1019.5 1358437800 7.6 61 1019.5 1358437860 7.6 61 1019.5 1358437920 7.6 61 1019.5 1358437980 7.6 61 1019.5 1358438040 7.6 61 1019.5 1358438100 7.6 61 1019.6 1358438160 7.6 61 1019.5 1358438220 7.6 61 1019.7 1358438280 7.6 61 1019.6 1358438340 7.6 61 1019.6 1358438400 7.6 61 1019.6 1358438460 7.6 61 1019.7 1358438520 7.6 61 1019.7 1358438580 7.6 61 1019.7 1358438640 7.6 61 1019.6 1358438700 7.6 61 1019.6 1358438760 7.6 61 1019.6 1358438820 7.6 61 1019.6 1358438880 7.6 61 1019.6 1358438940 7.6 61 1019.6 1358439000 7.6 61 1019.6 1358439060 7.6 61 1019.5 1358439180 7.6 61 1019.5 1358439240 7.6 61 1019.6 1358439300 7.6 61 1019.7 1358439360 7.6 61 1019.5 1358439420 7.6 60 1019.5 1358439480 7.6 60 1019.5 1358439540 7.6 61 1019.6 1358439600 7.6 61 1019.6 1358439660 7.5 61 1019.6 1358439720 7.5 61 1019.6 1358439780 7.5 61 1019.6 1358439840 7.5 61 1019.6 1358439900 7.5 61 1019.5 1358439960 7.5 61 1019.6 1358440020 7.5 60 1019.6 1358440080 7.5 61 1019.6 1358440140 7.5 61 1019.6 1358440200 7.5 61 1019.6 1358440260 7.5 60 1019.7 1358440320 7.5 60 1019.7 1358440380 7.5 60 1019.7 1358440440 7.5 60 1019.6 1358440500 7.5 61 1019.7 1358440560 7.5 60 1019.7 1358440620 7.5 61 1019.7 1358440680 7.5 61 1019.6 1358440740 7.5 61 1019.6 1358440800 7.5 60 1019.6 1358440860 7.5 61 1019.6 1358440920 7.5 61 1019.6 1358440980 7.5 60 1019.6 1358441040 7.5 61 1019.6 1358441100 7.5 61 1019.6 1358441160 7.5 61 1019.6 1358441220 7.5 61 1019.6 1358441280 7.5 61 1019.6 1358441340 7.5 60 1019.6 1358441400 7.5 61 1019.6 1358441460 7.5 61 1019.6 1358441520 7.5 61 1019.6 1358441580 7.5 61 1019.6 1358441640 7.4 61 1019.6 1358441700 7.4 61 1019.6 1358441760 7.4 60 1019.6 1358441820 7.4 60 1019.6 1358441940 7.4 61 1019.6 1358442000 7.4 60 1019.6 1358442060 7.4 60 1019.6 1358442120 7.4 60 1019.6 1358442180 7.4 60 1019.7 1358442240 7.4 60 1019.6 1358442300 7.4 61 1019.5 1358442360 7.4 61 1019.6 1358442420 7.4 60 1019.6 1358442480 7.4 61 1019.6 1358442540 7.4 60 1019.6 1358442600 7.4 60 1019.5 1358442660 7.4 61 1019.5 1358442720 7.4 61 1019.5 1358442780 7.4 61 1019.6 1358442840 7.4 61 1019.5 1358442900 7.4 61 1019.5 1358442960 7.4 60 1019.5 1358443020 7.4 60 1019.4 1358443080 7.4 60 1019.5 1358443140 7.4 60 1019.5 1358443200 7.4 60 1019.4 1358443260 7.4 60 1019.4 1358443320 7.4 60 1019.4 1358443380 7.4 60 1019.3 1358443440 7.4 61 1019.3 1358443500 7.4 60 1019.5 1358443680 7.4 60 1019.4 1358443740 7.4 60 1019.5 1358443800 7.4 60 1019.4 1358443860 7.4 60 1019.4 1358443920 7.4 60 1019.4 1358443980 7.4 60 1019.5 1358444100 7.4 60 1019.3 1358444160 7.4 60 1019.4 1358444220 7.4 60 1019.3 1358444280 7.4 60 1019.4 1358444400 7.4 60 1019.2 1358444460 7.4 60 1019.2 1358444520 7.4 60 1019.2 1358444580 7.4 60 1019.2 1358444640 7.4 60 1019.1 1358444700 7.4 60 1019.0 1358444760 7.4 60 1019.1 1358444820 7.4 60 1018.9 1358444880 7.4 60 1019.0 1358444940 7.3 60 1019.1 1358445000 7.4 60 1019.1 1358445060 7.4 60 1019.1 1358445120 7.4 60 1019.1 1358445180 7.3 60 1019.0 1358445240 7.3 60 1019.0 1358445300 7.3 60 1019.1 1358445360 7.4 60 1019.1 1358445420 7.3 60 1019.0 1358445480 7.3 60 1019.1 1358445540 7.3 60 1019.1 1358445600 7.3 60 1019.0 1358445660 7.3 60 1019.0 1358445720 7.3 60 1019.0 1358445780 7.3 60 1019.0 1358445840 7.3 60 1019.0 1358445900 7.3 60 1019.1 1358445960 7.3 60 1019.0 1358446020 7.3 60 1019.0 1358446080 7.3 60 1019.0 1358446140 7.3 60 1018.9 1358446200 7.3 60 1018.9 1358446260 7.3 60 1018.9 1358446320 7.3 60 1018.9 1358446380 7.3 60 1018.9 1358446440 7.3 60 1018.8 1358446500 7.3 60 1018.8 1358446560 7.3 60 1018.8 1358446620 7.3 60 1018.9 1358446680 7.3 60 1018.9 1358446740 7.3 60 1018.8 1358446800 7.3 60 1018.9 1358446860 7.3 60 1018.9 1358446920 7.3 60 1018.9 1358446980 7.3 60 1018.9 1358447040 7.3 60 1018.9 1358447100 7.3 60 1018.9 1358447160 7.3 60 1019.0 1358447220 7.3 60 1018.9 1358447280 7.3 60 1018.9 1358447340 7.3 60 1018.8 1358447400 7.3 60 1018.9 1358447460 7.3 60 1018.9 1358447520 7.3 60 1018.9 1358447580 7.3 60 1019.0 1358447640 7.3 60 1019.0 1358447760 7.3 60 1018.9 1358447820 7.3 60 1018.9 1358447880 7.3 60 1018.9 1358447940 7.3 60 1018.9 1358448000 7.3 60 1018.9 1358448060 7.2 60 1018.9 1358448120 7.2 60 1018.9 1358448180 7.3 60 1018.8 1358448240 7.3 60 1018.8 1358448300 7.3 60 1018.8 1358448360 7.3 60 1018.8 1358448420 7.2 60 1018.8 1358448480 7.2 60 1018.8 1358448540 7.3 60 1018.8 1358448600 7.2 60 1018.7 1358448660 7.3 60 1018.7 1358448720 7.3 60 1018.7 1358448780 7.2 60 1018.7 1358448840 7.3 60 1018.7 1358448900 7.3 60 1018.7 1358448960 7.2 60 1018.7 1358449020 7.2 60 1018.7 1358449080 7.2 60 1018.7 1358449140 7.2 60 1018.7 1358449200 7.2 60 1018.7 1358449260 7.2 60 1018.7 1358449320 7.2 60 1018.7 1358449380 7.2 60 1018.7 1358449440 7.2 60 1018.7 1358449500 7.2 60 1018.7 1358449560 7.2 60 1018.7 1358449620 7.2 60 1018.7 1358449680 7.2 60 1018.7 1358449740 7.2 60 1018.6 1358449800 7.2 60 1018.7 1358449860 7.2 60 1018.7 1358449920 7.2 60 1018.7 1358449980 7.2 60 1018.7 1358450040 7.2 60 1018.7 1358450100 7.2 60 1018.7 1358450160 7.2 60 1018.7 1358450220 7.2 60 1018.7 1358450280 7.2 60 1018.6 1358450340 7.2 60 1018.7 1358450400 7.2 60 1018.7 1358450460 7.2 60 1018.7 1358450520 7.2 60 1018.7 1358450580 7.2 60 1018.7 1358450640 7.2 60 1018.7 1358450700 7.2 60 1018.7 1358450760 7.2 60 1018.6 1358450880 7.2 60 1018.6 1358450940 7.2 60 1018.6 1358451000 7.2 60 1018.5 1358451060 7.2 60 1018.6 1358451120 7.2 60 1018.6 1358451180 7.2 60 1018.6 1358451240 7.2 60 1018.6 1358451300 7.2 60 1018.6 1358451360 7.2 60 1018.5 1358451420 7.2 60 1018.6 1358451480 7.2 60 1018.6 1358451540 7.2 60 1018.5 1358451600 7.2 60 1018.5 1358451660 7.2 60 1018.5 1358451780 7.2 60 1018.5 1358451840 7.2 60 1018.5 1358451900 7.2 60 1018.5 1358451960 7.2 60 1018.4 1358452020 7.2 60 1018.4 1358452080 7.2 60 1018.5 1358452140 7.2 60 1018.4 1358452200 7.2 60 1018.4 1358452260 7.2 60 1018.5 1358452320 7.2 60 1018.4 1358452380 7.2 60 1018.5 1358452440 7.2 60 1018.5 1358452500 7.2 60 1018.5 1358452560 7.2 60 1018.4 1358452620 7.2 60 1018.4 1358452680 7.2 60 1018.4 1358452740 7.2 60 1018.4 1358452800 7.2 60 1018.4 1358452860 7.2 60 1018.4 1358452920 7.2 60 1018.4 1358452980 7.2 60 1018.3 1358453040 7.2 60 1018.3 1358453100 7.2 60 1018.3 1358453160 7.2 60 1018.2 1358453220 7.2 60 1018.3 1358453280 7.2 60 1018.3 1358453340 7.2 60 1018.3 1358453400 7.2 60 1018.2 1358453460 7.2 60 1018.2 1358453520 7.2 60 1018.2 1358453580 7.2 60 1018.2 1358453640 7.2 60 1018.2 1358453700 7.2 60 1018.2 1358453760 7.2 60 1018.1 1358453820 7.2 60 1018.1 1358453880 7.2 60 1018.1 1358453940 7.2 60 1018.1 1358454000 7.2 60 1018.1 1358454060 7.2 60 1018.1 1358454120 7.2 60 1018.1 1358454180 7.2 60 1018.1 1358454240 7.2 60 1018.1 1358454300 7.2 60 1018.1 1358454360 7.2 60 1018.0 1358454420 7.2 60 1018.1 1358454480 7.2 60 1018.1 1358454540 7.2 60 1018.1 1358454600 7.2 60 1018.1 1358454660 7.2 60 1018.1 1358454720 7.2 60 1018.0 1358454780 7.2 60 1018.1 1358454840 7.2 60 1018.1 1358454900 7.2 60 1018.1 1358454960 7.2 60 1018.0 1358455020 7.2 60 1018.0 1358455080 7.2 60 1018.0 1358455140 7.2 60 1018.0 1358455200 7.2 60 1018.1 1358455260 7.2 60 1018.0 1358455320 7.2 60 1018.0 1358455380 7.2 60 1018.0 1358455440 7.2 60 1018.0 1358455500 7.2 60 1018.0 1358455560 7.2 60 1018.0 1358455620 7.2 60 1018.0 1358455680 7.2 60 1018.0 1358455740 7.2 60 1018.0 1358455800 7.2 60 1018.0 1358455860 7.2 60 1018.0 1358455920 7.2 60 1018.0 1358455980 7.2 60 1017.9 1358456040 7.2 60 1017.9 1358456100 7.2 60 1017.9 1358456160 7.2 60 1018.0 1358456220 7.2 60 1018.0 1358456280 7.2 60 1018.0 1358456340 7.2 60 1018.0 1358456400 7.2 60 1018.0 1358456460 7.2 60 1018.0 1358456520 7.2 60 1018.0 1358456580 7.2 60 1018.0 1358456640 7.2 60 1018.0 1358456700 7.2 60 1018.0 1358456760 7.2 60 1018.0 1358456820 7.2 60 1018.0 1358456880 7.2 60 1018.0 1358456940 7.2 60 1018.0 1358457000 7.2 60 1018.0 1358457060 7.2 60 1018.0 1358457120 7.2 60 1017.9 1358457180 7.2 60 1017.9 1358457240 7.2 60 1017.9 1358457300 7.2 60 1017.9 1358457360 7.2 60 1018.0 1358457420 7.2 60 1018.0 1358457480 7.2 60 1018.0 1358457540 7.2 60 1018.0 1358457600 7.2 60 1018.0 1358457720 7.2 60 1018.0 1358457780 7.2 60 1017.9 1358457840 7.2 60 1017.9 1358457900 7.2 60 1017.9 1358457960 7.2 60 1017.9 1358458020 7.2 60 1017.8 1358458080 7.2 60 1017.8 1358458140 7.2 60 1017.7 1358458200 7.2 60 1017.7 1358458260 7.2 60 1017.8 1358458320 7.2 60 1017.8 1358458380 7.2 60 1017.7 1358458440 7.2 60 1017.7 1358458500 7.2 60 1017.7 1358458560 7.2 60 1017.6 1358458620 7.2 60 1017.7 1358458680 7.2 60 1017.7 1358458740 7.2 60 1017.7 1358458800 7.2 60 1017.6 1358458860 7.2 60 1017.7 1358458920 7.2 60 1017.6 1358458980 7.2 60 1017.6 1358459040 7.2 60 1017.6 1358459100 7.2 60 1017.7 1358459160 7.2 60 1017.7 1358459220 7.2 60 1017.7 1358459280 7.2 60 1017.6 1358459400 7.2 60 1017.7 1358459460 7.2 60 1017.6 1358459520 7.2 60 1017.5 1358459580 7.2 60 1017.5 1358459640 7.2 60 1017.5 1358459700 7.2 60 1017.5 1358459760 7.2 60 1017.5 1358459820 7.2 60 1017.5 1358459880 7.2 60 1017.5 1358459940 7.2 60 1017.5 1358460000 7.2 60 1017.5 1358460060 7.2 60 1017.5 1358460120 7.2 60 1017.5 1358460180 7.2 60 1017.5 1358460240 7.2 60 1017.4 1358460300 7.2 60 1017.4 1358460360 7.1 60 1017.4 1358460420 7.1 60 1017.4 1358460480 7.1 60 1017.4 1358460540 7.1 60 1017.4 1358460600 7.2 60 1017.4 1358460660 7.1 60 1017.3 1358460720 7.2 60 1017.3 1358460780 7.2 60 1017.4 1358460840 7.1 60 1017.3 1358460900 7.1 60 1017.2 1358460960 7.2 60 1017.2 1358461020 7.2 60 1017.2 1358461080 7.1 60 1017.2 1358461140 7.1 60 1017.2 1358461200 7.1 60 1017.2 1358461260 7.1 60 1017.2 1358461320 7.1 60 1017.2 1358461380 7.2 60 1017.1 1358461440 7.1 60 1017.2 1358461500 7.1 60 1017.2 1358461560 7.2 60 1017.2 1358461620 7.2 60 1017.2 1358461680 7.1 60 1017.0 1358461740 7.1 60 1017.1 1358461800 7.1 60 1017.1 1358461860 7.1 60 1017.1 1358461920 7.1 60 1017.1 1358461980 7.1 60 1017.0 1358462040 7.1 60 1017.0 1358462100 7.1 60 1017.0 1358462160 7.1 60 1017.0 1358462220 7.1 60 1017.0 1358462280 7.1 60 1017.0 1358462340 7.1 60 1016.9 1358462400 7.1 60 1016.9 1358462460 7.1 60 1016.9 1358462520 7.1 60 1016.9 1358462580 7.1 60 1016.8 1358462640 7.1 60 1016.8 1358462700 7.1 60 1016.7 1358462760 7.1 60 1016.7 1358462820 7.1 60 1016.7 1358462880 7.1 60 1016.7 1358462940 7.1 60 1016.6 1358463000 7.1 60 1016.6 1358463060 7.1 60 1016.6 1358463120 7.1 60 1016.5 1358463180 7.1 60 1016.5 1358463240 7.1 60 1016.5 1358463300 7.1 60 1016.5 1358463360 7.1 60 1016.5 1358463420 7.1 60 1016.5 1358463480 7.1 60 1016.5 1358463540 7.1 60 1016.3 1358463600 7.1 60 1016.4 1358463660 7.1 60 1016.4 1358463720 7.1 60 1016.4 1358463780 7.1 60 1016.4 1358463840 7.1 60 1016.4 1358463900 7.1 60 1016.4 1358463960 7.1 60 1016.4 1358464020 7.1 60 1016.4 1358464080 7.1 60 1016.3 1358464140 7.1 60 1016.3 1358464200 7.1 60 1016.3 1358464260 7.1 60 1016.3 1358464320 7.1 60 1016.3 1358464380 7.1 60 1016.1 1358464440 7.1 60 1016.0 1358464500 7.1 60 1016.1 1358464560 7.1 60 1016.1 1358464620 7.1 60 1016.1 1358464680 7.1 60 1016.0 1358464740 7.1 60 1016.0 1358464800 7.1 60 1015.9 1358464860 7.1 60 1015.9 1358464920 7.1 60 1015.8 1358464980 7.1 60 1015.8 1358465100 7.1 60 1015.8 1358465160 7.1 60 1015.7 1358465220 7.1 60 1015.7 1358465280 7.1 60 1015.7 1358465340 7.1 60 1015.7 1358465400 7.1 60 1015.7 1358465460 7.1 60 1015.8 1358465520 7.1 60 1015.7 1358465640 7.1 60 1015.6 1358465700 7.1 60 1015.7 1358465760 7.1 60 1015.7 1358465820 7.1 60 1015.7 1358465880 7.1 60 1015.6 1358465940 7.0 60 1015.6 1358466000 7.1 60 1015.6 1358466060 7.1 60 1015.6 1358466120 7.1 61 1015.6 1358466180 7.1 61 1015.5 1358466240 7.1 61 1015.5 1358466300 7.1 61 1015.4 1358466360 7.1 61 1015.4 1358466420 7.1 61 1015.4 1358466540 7.2 62 1015.4 1358466600 7.2 62 1015.4 1358466660 7.2 62 1015.4 1358466720 7.2 62 1015.3 1358466780 7.2 62 1015.4 1358466840 7.2 62 1015.4 1358466900 7.2 62 1015.4 1358466960 7.2 62 1015.4 1358467020 7.2 62 1015.4 1358467080 7.3 62 1015.2 1358467140 7.3 62 1015.2