1354752000 8.6 59 1017.5 1354752060 8.6 59 1017.5 1354752120 8.6 59 1017.5 1354752180 8.6 59 1017.5 1354752240 8.6 59 1017.6 1354752300 8.6 59 1017.7 1354752360 8.6 59 1017.7 1354752420 8.6 59 1017.7 1354752540 8.6 59 1017.8 1354752600 8.6 59 1017.8 1354752660 8.6 59 1017.7 1354752720 8.6 59 1017.7 1354752780 8.6 59 1017.7 1354752840 8.6 59 1017.8 1354752900 8.6 59 1017.7 1354752960 8.6 59 1017.8 1354753020 8.6 59 1017.8 1354753080 8.6 59 1017.8 1354753200 8.6 59 1017.8 1354753260 8.6 59 1017.8 1354753320 8.6 59 1017.8 1354753380 8.6 59 1017.8 1354753440 8.6 59 1017.9 1354753500 8.6 59 1017.8 1354753560 8.6 59 1017.8 1354753620 8.6 59 1017.9 1354753680 8.6 59 1017.9 1354753740 8.6 59 1017.9 1354753800 8.6 59 1017.9 1354753860 8.6 59 1017.9 1354753980 8.6 59 1017.8 1354754040 8.6 59 1017.8 1354754100 8.6 59 1017.9 1354754160 8.6 59 1018.0 1354754220 8.6 59 1018.0 1354754280 8.6 59 1018.0 1354754340 8.6 59 1018.1 1354754400 8.6 59 1018.1 1354754460 8.6 59 1018.1 1354754520 8.6 59 1018.1 1354754580 8.6 59 1018.1 1354754640 8.6 59 1018.1 1354754760 8.6 59 1018.1 1354754820 8.6 59 1018.1 1354754880 8.6 59 1018.2 1354754940 8.5 59 1018.1 1354755000 8.5 59 1018.1 1354755060 8.6 59 1018.1 1354755120 8.6 59 1018.2 1354755180 8.6 59 1018.2 1354755240 8.6 59 1018.2 1354755300 8.6 59 1018.2 1354755360 8.6 59 1018.2 1354755420 8.6 59 1018.2 1354755480 8.5 59 1018.2 1354755540 8.5 59 1018.2 1354755600 8.6 59 1018.2 1354755660 8.5 59 1018.2 1354755720 8.5 59 1018.3 1354755780 8.5 59 1018.3 1354755840 8.5 59 1018.3 1354755900 8.5 59 1018.2 1354755960 8.5 59 1018.2 1354756020 8.5 59 1018.2 1354756080 8.5 59 1018.2 1354756140 8.6 59 1018.2 1354756200 8.5 59 1018.3 1354756320 8.5 59 1018.2 1354756380 8.5 59 1018.2 1354756440 8.5 59 1018.2 1354756500 8.5 59 1018.3 1354756560 8.5 59 1018.2 1354756680 8.5 59 1018.3 1354756740 8.5 59 1018.3 1354756800 8.5 59 1018.2 1354756860 8.5 59 1018.3 1354756920 8.5 59 1018.3 1354756980 8.5 59 1018.3 1354757040 8.5 59 1018.3 1354757100 8.5 59 1018.3 1354757160 8.5 59 1018.2 1354757220 8.5 59 1018.2 1354757280 8.5 59 1018.2 1354757340 8.5 59 1018.2 1354757400 8.5 59 1018.3 1354757460 8.5 59 1018.4 1354757520 8.5 59 1018.4 1354757580 8.5 59 1018.4 1354757640 8.5 59 1018.4 1354757700 8.5 59 1018.4 1354757820 8.5 59 1018.4 1354757880 8.5 59 1018.3 1354757940 8.5 59 1018.4 1354758000 8.5 59 1018.4 1354758060 8.5 59 1018.4 1354758120 8.5 59 1018.5 1354758180 8.5 59 1018.5 1354758240 8.5 59 1018.5 1354758300 8.5 59 1018.5 1354758360 8.5 59 1018.4 1354758420 8.5 59 1018.5 1354758480 8.5 59 1018.5 1354758540 8.5 59 1018.5 1354758600 8.5 59 1018.5 1354758660 8.5 59 1018.4 1354758720 8.5 59 1018.4 1354758780 8.5 59 1018.5 1354758840 8.5 59 1018.5 1354758900 8.5 59 1018.5 1354758960 8.4 59 1018.4 1354759020 8.5 59 1018.4 1354759080 8.5 59 1018.4 1354759140 8.5 59 1018.4 1354759200 8.5 59 1018.4 1354759380 8.4 59 1018.5 1354759440 8.4 59 1018.5 1354759500 8.5 59 1018.5 1354759560 8.4 59 1018.5 1354759620 8.4 59 1018.6 1354759680 8.4 59 1018.6 1354759740 8.4 59 1018.5 1354759800 8.4 59 1018.6 1354759860 8.4 59 1018.7 1354759920 8.4 59 1018.6 1354759980 8.4 59 1018.6 1354760040 8.4 59 1018.6 1354760100 8.4 59 1018.6 1354760160 8.4 59 1018.6 1354760220 8.4 59 1018.6 1354760280 8.4 59 1018.5 1354760340 8.4 59 1018.5 1354760400 8.4 59 1018.5 1354760460 8.4 59 1018.6 1354760520 8.4 59 1018.5 1354760580 8.4 59 1018.5 1354760640 8.4 59 1018.5 1354760700 8.4 59 1018.5 1354760760 8.4 59 1018.5 1354760820 8.4 59 1018.7 1354760940 8.4 59 1018.6 1354761000 8.4 59 1018.6 1354761060 8.4 59 1018.7 1354761120 8.4 59 1018.6 1354761180 8.4 59 1018.7 1354761240 8.4 59 1018.7 1354761300 8.4 59 1018.7 1354761360 8.4 59 1018.7 1354761420 8.4 59 1018.8 1354761480 8.4 59 1018.7 1354761540 8.4 59 1018.7 1354761600 8.4 59 1018.8 1354761660 8.4 59 1018.7 1354761720 8.4 59 1018.8 1354761780 8.4 59 1018.9 1354761840 8.4 59 1018.9 1354761900 8.4 59 1018.9 1354761960 8.4 59 1018.7 1354762080 8.4 59 1018.9 1354762140 8.4 59 1018.9 1354762200 8.4 59 1018.9 1354762320 8.4 59 1018.9 1354762380 8.4 59 1018.9 1354762440 8.4 59 1018.9 1354762500 8.4 59 1018.9 1354762560 8.4 59 1018.8 1354762620 8.4 59 1018.8 1354762680 8.4 59 1018.8 1354762800 8.4 59 1018.8 1354762980 8.4 59 1018.9 1354763040 8.4 59 1018.9 1354763100 8.4 59 1018.9 1354763160 8.4 59 1018.9 1354763220 8.4 59 1018.9 1354763280 8.4 59 1018.9 1354763340 8.4 59 1018.9 1354763400 8.4 59 1018.9 1354763460 8.4 59 1018.9 1354763580 8.4 59 1018.9 1354763640 8.4 59 1018.9 1354763700 8.4 59 1019.0 1354763760 8.4 59 1019.0 1354763820 8.4 59 1019.0 1354763880 8.4 59 1018.9 1354763940 8.4 59 1018.9 1354764000 8.4 59 1018.9 1354764120 8.4 59 1018.8 1354764180 8.4 59 1019.0 1354764300 8.4 59 1019.0 1354764360 8.4 59 1019.0 1354764420 8.4 59 1019.0 1354764480 8.4 59 1019.0 1354764540 8.4 59 1019.1 1354764600 8.4 59 1019.1 1354764660 8.3 59 1019.1 1354764720 8.4 59 1019.0 1354764780 8.4 59 1019.1 1354764840 8.4 59 1019.1 1354764900 8.4 59 1019.0 1354764960 8.4 59 1019.0 1354765020 8.4 59 1019.0 1354765080 8.3 59 1019.1 1354765140 8.3 59 1018.9 1354765200 8.3 59 1019.1 1354765260 8.3 59 1019.0 1354765320 8.3 59 1019.1 1354765380 8.3 59 1019.1 1354765440 8.3 59 1019.1 1354765500 8.3 59 1019.2 1354765560 8.3 59 1019.2 1354765620 8.3 59 1019.2 1354765680 8.3 59 1019.2 1354765740 8.3 59 1019.1 1354765800 8.3 59 1019.2 1354765920 8.3 59 1019.2 1354765980 8.3 59 1019.2 1354766040 8.3 59 1019.1 1354766100 8.3 59 1019.2 1354766160 8.3 59 1019.2 1354766220 8.3 59 1019.2 1354766280 8.3 59 1019.2 1354766340 8.3 59 1019.2 1354766400 8.3 59 1019.2 1354766580 8.3 59 1019.2 1354766640 8.3 59 1019.1 1354766700 8.3 59 1019.2 1354766760 8.3 59 1019.2 1354766820 8.3 59 1019.2 1354766880 8.3 59 1019.2 1354766940 8.3 59 1019.2 1354767000 8.3 59 1019.2 1354767060 8.3 59 1019.2 1354767120 8.3 59 1019.3 1354767180 8.3 59 1019.3 1354767240 8.3 59 1019.2 1354767300 8.3 59 1019.2 1354767360 8.3 59 1019.2 1354767420 8.3 59 1019.2 1354767480 8.3 59 1019.2 1354767600 8.3 59 1019.2 1354767660 8.3 59 1019.2 1354767720 8.3 59 1019.2 1354767780 8.3 59 1019.2 1354767840 8.3 59 1019.2 1354767900 8.3 59 1019.2 1354767960 8.3 59 1019.2 1354768020 8.3 59 1019.2 1354768080 8.3 59 1019.2 1354768140 8.3 59 1019.2 1354768200 8.3 59 1019.1 1354768260 8.3 59 1019.1 1354768320 8.3 59 1019.1 1354768380 8.2 59 1019.1 1354768440 8.3 59 1019.1 1354768500 8.2 59 1019.2 1354768560 8.3 59 1019.2 1354768620 8.3 59 1019.2 1354768680 8.2 59 1019.1 1354768740 8.2 59 1019.2 1354768800 8.3 59 1019.1 1354768860 8.2 59 1019.2 1354768920 8.2 59 1019.2 1354768980 8.2 59 1019.2 1354769040 8.2 59 1019.3 1354769100 8.2 59 1019.3 1354769160 8.2 59 1019.3 1354769220 8.2 59 1019.3 1354769340 8.2 59 1019.3 1354769400 8.2 59 1019.3 1354769460 8.2 59 1019.1 1354769520 8.2 59 1019.2 1354769580 8.2 59 1019.2 1354769640 8.2 59 1019.2 1354769700 8.2 59 1019.1 1354769760 8.2 59 1019.2 1354769820 8.2 59 1019.2 1354769880 8.2 59 1019.2 1354769940 8.2 59 1019.1 1354770000 8.2 59 1019.1 1354770180 8.2 59 1019.1 1354770240 8.2 59 1019.2 1354770300 8.2 59 1019.1 1354770360 8.2 59 1019.1 1354770420 8.2 59 1019.1 1354770480 8.2 59 1019.2 1354770540 8.2 59 1019.1 1354770660 8.2 59 1019.1 1354770720 8.2 59 1019.2 1354770780 8.2 59 1019.2 1354770840 8.2 59 1019.1 1354770900 8.2 59 1019.1 1354770960 8.2 59 1019.1 1354771020 8.2 59 1019.1 1354771080 8.2 59 1019.1 1354771140 8.2 59 1019.2 1354771260 8.2 59 1019.3 1354771320 8.2 59 1019.2 1354771380 8.2 59 1019.2 1354771440 8.2 59 1019.2 1354771500 8.2 59 1019.1 1354771560 8.2 59 1019.3 1354771620 8.2 59 1019.3 1354771680 8.2 59 1019.3 1354771740 8.2 59 1019.3 1354771800 8.2 59 1019.2 1354771860 8.2 59 1019.3 1354771920 8.2 59 1019.3 1354771980 8.2 59 1019.3 1354772040 8.2 59 1019.3 1354772100 8.2 59 1019.3 1354772160 8.2 59 1019.3 1354772220 8.2 59 1019.3 1354772280 8.2 59 1019.3 1354772340 8.2 59 1019.2 1354772400 8.2 59 1019.3 1354772460 8.2 59 1019.3 1354772520 8.2 59 1019.3 1354772580 8.2 59 1019.3 1354772640 8.2 59 1019.3 1354772700 8.2 59 1019.3 1354772760 8.2 59 1019.3 1354772820 8.2 59 1019.3 1354772880 8.1 59 1019.3 1354772940 8.2 59 1019.3 1354773000 8.2 59 1019.4 1354773060 8.2 59 1019.3 1354773120 8.2 59 1019.3 1354773180 8.2 59 1019.3 1354773240 8.2 59 1019.3 1354773300 8.2 59 1019.3 1354773360 8.2 59 1019.3 1354773420 8.1 59 1019.3 1354773480 8.2 59 1019.3 1354773540 8.2 59 1019.3 1354773600 8.2 59 1019.4 1354773660 8.2 59 1019.5 1354773720 8.1 59 1019.4 1354773780 8.2 59 1019.5 1354773840 8.1 59 1019.5 1354773900 8.1 59 1019.4 1354773960 8.1 59 1019.5 1354774020 8.1 59 1019.4 1354774080 8.1 59 1019.4 1354774140 8.1 59 1019.4 1354774200 8.1 59 1019.5 1354774260 8.1 59 1019.5 1354774320 8.1 59 1019.5 1354774380 8.1 59 1019.5 1354774440 8.1 59 1019.5 1354774500 8.1 59 1019.5 1354774560 8.1 59 1019.5 1354774620 8.1 59 1019.5 1354774680 8.1 59 1019.5 1354774740 8.1 59 1019.5 1354774860 8.1 59 1019.5 1354774920 8.1 59 1019.5 1354774980 8.1 59 1019.5 1354775040 8.1 59 1019.6 1354775100 8.1 59 1019.6 1354775160 8.1 59 1019.6 1354775220 8.1 59 1019.6 1354775280 8.1 59 1019.6 1354775340 8.1 59 1019.6 1354775400 8.1 59 1019.5 1354775460 8.1 59 1019.5 1354775520 8.1 59 1019.6 1354775580 8.1 59 1019.7 1354775640 8.1 59 1019.7 1354775700 8.1 59 1019.7 1354775760 8.1 59 1019.7 1354775820 8.1 59 1019.7 1354775880 8.1 59 1019.7 1354775940 8.1 59 1019.7 1354776000 8.1 59 1019.6 1354776120 8.1 59 1019.6 1354776180 8.1 59 1019.6 1354776240 8.1 59 1019.6 1354776300 8.1 59 1019.6 1354776360 8.1 58 1019.6 1354776420 8.1 58 1019.5 1354776480 8.1 59 1019.5 1354776540 8.1 59 1019.5 1354776600 8.1 58 1019.6 1354776660 8.1 59 1019.5 1354776720 8.1 59 1019.5 1354776840 8.0 59 1019.6 1354776900 8.1 58 1019.4 1354777020 8.1 58 1019.6 1354777080 8.1 58 1019.6 1354777140 8.1 58 1019.6 1354777200 8.0 58 1019.5 1354777260 8.0 58 1019.5 1354777320 8.0 58 1019.5 1354777380 8.0 58 1019.4 1354777440 8.1 58 1019.5 1354777500 8.0 58 1019.4 1354777560 8.0 58 1019.5 1354777620 8.1 58 1019.5 1354777680 8.0 58 1019.5 1354777740 8.0 58 1019.5 1354777800 8.0 58 1019.5 1354777860 8.0 58 1019.5 1354777980 8.1 58 1019.5 1354778040 8.1 58 1019.5 1354778100 8.0 58 1019.5 1354778160 8.0 58 1019.5 1354778220 8.0 58 1019.5 1354778280 8.0 58 1019.5 1354778340 8.0 58 1019.5 1354778400 8.0 58 1019.5 1354778460 8.0 58 1019.5 1354778520 8.0 58 1019.6 1354778580 8.0 58 1019.5 1354778640 8.0 58 1019.5 1354778700 8.0 58 1019.5 1354778820 8.0 58 1019.4 1354778880 8.0 58 1019.5 1354778940 8.0 58 1019.5 1354779000 8.0 58 1019.5 1354779060 8.0 58 1019.5 1354779120 8.0 58 1019.5 1354779180 8.0 58 1019.4 1354779240 8.0 58 1019.5 1354779300 8.0 58 1019.5 1354779360 8.0 58 1019.5 1354779420 8.0 58 1019.5 1354779480 8.0 58 1019.5 1354779540 8.0 58 1019.5 1354779600 8.0 58 1019.5 1354779660 8.0 58 1019.5 1354779720 8.0 58 1019.5 1354779780 8.0 58 1019.5 1354779840 8.0 58 1019.5 1354780020 8.0 58 1019.5 1354780080 8.0 58 1019.5 1354780140 8.0 58 1019.5 1354780200 8.0 58 1019.5 1354780260 8.0 58 1019.5 1354780320 8.0 58 1019.5 1354780380 8.0 58 1019.5 1354780440 8.0 58 1019.5 1354780500 8.0 58 1019.6 1354780560 8.0 58 1019.5 1354780620 8.0 58 1019.6 1354780680 8.0 58 1019.6 1354780740 8.0 58 1019.6 1354780800 8.0 58 1019.6 1354780860 8.0 58 1019.6 1354780920 8.0 58 1019.5 1354780980 8.0 58 1019.5 1354781040 8.0 58 1019.5 1354781100 8.0 58 1019.4 1354781160 8.0 58 1019.5 1354781220 8.0 58 1019.4 1354781280 8.0 58 1019.4 1354781340 8.0 58 1019.4 1354781400 8.0 58 1019.4 1354781460 8.0 58 1019.4 1354781520 8.0 58 1019.4 1354781580 8.0 58 1019.4 1354781640 8.0 58 1019.4 1354781700 8.0 58 1019.5 1354781760 8.0 58 1019.5 1354781820 8.0 58 1019.5 1354781880 8.0 58 1019.5 1354781940 8.0 58 1019.5 1354782120 8.0 58 1019.5 1354782180 8.0 58 1019.5 1354782240 8.0 58 1019.5 1354782300 8.0 58 1019.5 1354782360 8.0 58 1019.5 1354782420 8.0 58 1019.5 1354782480 8.0 58 1019.4 1354782540 8.0 58 1019.4 1354782600 8.0 58 1019.4 1354782660 8.0 58 1019.4 1354782720 8.0 58 1019.4 1354782780 8.0 58 1019.5 1354782840 8.0 58 1019.4 1354782900 8.0 58 1019.5 1354782960 8.0 58 1019.5 1354783080 8.0 58 1019.5 1354783140 8.0 58 1019.4 1354783200 8.0 58 1019.4 1354783260 8.0 58 1019.4 1354783320 8.0 58 1019.4 1354783380 8.0 58 1019.4 1354783440 8.0 58 1019.5 1354783500 8.0 58 1019.5 1354783560 8.0 58 1019.4 1354783620 8.0 58 1019.4 1354783800 8.0 58 1019.4 1354783860 8.0 58 1019.4 1354783920 8.0 58 1019.4 1354783980 8.0 58 1019.4 1354784040 8.0 58 1019.5 1354784100 8.0 58 1019.4 1354784160 8.0 58 1019.4 1354784220 8.0 58 1019.4 1354784280 8.0 58 1019.5 1354784340 8.0 58 1019.4 1354784400 8.0 58 1019.4 1354784460 8.0 58 1019.4 1354784520 8.0 58 1019.4 1354784580 8.0 58 1019.4 1354784640 7.9 58 1019.4 1354784700 7.9 58 1019.4 1354784760 8.0 58 1019.4 1354784820 8.0 58 1019.4 1354784880 8.0 58 1019.3 1354784940 8.0 58 1019.3 1354785000 8.0 58 1019.4 1354785060 8.0 58 1019.4 1354785120 8.0 58 1019.4 1354785180 8.0 58 1019.3 1354785240 8.0 58 1019.3 1354785300 8.0 58 1019.3 1354785360 8.0 58 1019.3 1354785420 8.0 58 1019.2 1354785480 8.0 58 1019.2 1354785540 8.0 58 1019.3 1354785600 8.0 58 1019.3 1354785660 8.0 58 1019.3 1354785720 8.0 58 1019.3 1354785780 8.0 58 1019.2 1354785840 8.0 58 1019.2 1354785900 8.0 58 1019.3 1354785960 8.0 58 1019.3 1354786020 8.0 58 1019.2 1354786080 8.0 58 1019.2 1354786140 8.0 58 1019.2 1354786200 8.0 58 1019.2 1354786260 8.0 58 1019.2 1354786320 8.0 58 1019.2 1354786380 7.9 58 1019.2 1354786440 8.0 58 1019.1 1354786500 8.0 58 1019.2 1354786560 8.0 58 1019.2 1354786620 8.0 58 1019.2 1354786680 8.0 58 1019.2 1354786740 8.0 58 1019.1 1354786800 8.0 58 1019.1 1354786860 8.0 58 1019.1 1354786920 8.0 58 1019.1 1354786980 8.0 58 1019.1 1354787040 8.0 58 1019.1 1354787100 8.0 58 1019.1 1354787160 8.0 58 1019.1 1354787220 8.0 58 1019.0 1354787280 8.0 58 1019.0 1354787340 8.0 58 1019.0 1354787400 8.0 58 1019.0 1354787460 8.0 58 1019.0 1354787520 8.0 58 1019.0 1354787580 8.0 58 1018.9 1354787700 8.0 58 1018.9 1354787760 8.0 58 1018.8 1354787820 8.0 58 1018.9 1354787880 8.0 58 1018.9 1354787940 8.0 58 1018.9 1354788000 8.0 58 1018.8 1354788060 7.9 58 1018.9 1354788120 7.9 58 1018.9 1354788180 7.9 58 1018.8 1354788240 7.9 58 1018.9 1354788300 7.9 58 1018.8 1354788360 7.9 58 1018.8 1354788420 8.0 58 1018.7 1354788480 7.9 58 1018.8 1354788540 7.9 58 1018.7 1354788600 7.9 58 1018.8 1354788660 7.9 58 1018.8 1354788720 7.9 58 1018.8 1354788780 7.9 58 1018.7 1354788840 7.9 58 1018.8 1354788900 7.9 58 1018.8 1354788960 7.9 58 1018.8 1354789020 7.9 58 1018.8 1354789080 7.9 58 1018.8 1354789140 7.9 58 1018.8 1354789200 7.9 58 1018.8 1354789260 7.9 58 1018.8 1354789320 7.9 58 1018.8 1354789380 7.9 58 1018.7 1354789440 7.9 58 1018.7 1354789500 7.9 58 1018.8 1354789560 7.9 58 1018.8 1354789620 7.9 58 1018.7 1354789680 7.9 58 1018.8 1354789740 7.9 58 1018.7 1354789800 7.9 58 1018.6 1354789860 7.9 58 1018.6 1354789920 7.9 58 1018.6 1354789980 7.9 58 1018.6 1354790040 7.9 58 1018.4 1354790100 7.9 58 1018.3 1354790160 7.9 58 1018.3 1354790220 7.9 58 1018.2 1354790280 7.9 58 1018.2 1354790340 7.9 58 1018.1 1354790400 7.9 58 1018.1 1354790460 7.9 58 1018.1 1354790520 7.9 58 1018.1 1354790580 7.9 58 1018.1 1354790640 7.9 58 1018.2 1354790700 7.9 58 1018.1 1354790760 7.9 58 1018.0 1354790820 7.9 58 1018.1 1354790880 7.9 58 1018.1 1354790940 7.9 58 1018.1 1354791000 7.9 58 1018.1 1354791060 7.9 58 1018.2 1354791120 7.9 58 1018.2 1354791180 7.9 58 1018.2 1354791240 7.9 58 1018.1 1354791300 7.9 58 1018.1 1354791360 8.0 58 1018.2 1354791420 7.9 58 1018.1 1354791480 7.9 58 1018.1 1354791540 7.9 58 1018.1 1354791600 7.9 58 1018.1 1354791660 8.0 58 1018.1 1354791720 8.0 58 1018.1 1354791780 7.9 58 1018.1 1354791840 7.9 58 1018.1 1354791900 7.9 58 1018.1 1354791960 8.0 58 1018.1 1354792020 7.9 58 1018.0 1354792080 8.0 58 1018.1 1354792140 7.9 58 1018.1 1354792200 8.0 58 1018.1 1354792260 8.0 58 1018.1 1354792320 8.0 58 1018.1 1354792380 8.0 58 1018.1 1354792440 8.0 58 1018.1 1354792500 7.9 58 1018.2 1354792560 8.0 58 1018.2 1354792620 8.0 58 1018.2 1354792680 8.0 58 1018.2 1354792740 8.0 58 1018.1 1354792800 8.0 58 1018.0 1354792860 8.0 58 1018.1 1354792920 8.0 58 1017.9 1354792980 8.0 58 1018.1 1354793040 8.0 58 1018.1 1354793100 8.0 58 1018.0 1354793160 8.0 58 1018.0 1354793220 8.0 58 1017.9 1354793280 8.0 58 1018.0 1354793340 8.0 58 1017.9 1354793400 8.0 58 1017.9 1354793460 8.0 58 1017.9 1354793520 8.0 58 1017.9 1354793580 8.0 58 1017.9 1354793640 8.0 58 1017.9 1354793760 8.0 58 1017.7 1354793820 8.0 58 1017.7 1354793880 8.0 58 1017.7 1354793940 8.0 58 1017.7 1354794000 8.0 58 1017.6 1354794060 8.0 58 1017.6 1354794120 8.0 58 1017.6 1354794180 8.0 58 1017.6 1354794240 8.0 58 1017.6 1354794300 8.0 58 1017.6 1354794360 8.0 58 1017.6 1354794480 8.0 58 1017.6 1354794540 8.0 58 1017.5 1354794600 8.0 58 1017.5 1354794660 8.0 58 1017.5 1354794720 8.0 58 1017.5 1354794780 8.0 58 1017.5 1354794840 8.0 58 1017.5 1354794900 8.0 58 1017.4 1354794960 8.0 58 1017.4 1354795020 8.0 58 1017.4 1354795080 8.0 58 1017.3 1354795140 8.0 58 1017.2 1354795200 8.0 58 1017.2 1354795320 8.0 58 1017.2 1354795380 8.0 58 1017.2 1354795440 8.0 58 1017.2 1354795500 8.0 58 1017.2 1354795560 8.0 58 1017.2 1354795620 8.0 58 1017.1 1354795680 8.0 58 1017.1 1354795740 8.0 58 1017.1 1354795800 8.0 58 1017.1 1354795860 8.0 58 1017.1 1354795920 8.0 58 1017.0 1354795980 8.0 58 1017.0 1354796040 8.0 58 1017.0 1354796100 8.0 58 1017.1 1354796160 8.0 58 1017.0 1354796220 8.0 58 1017.0 1354796280 8.0 58 1017.0 1354796400 8.0 58 1017.0 1354796460 8.0 58 1016.9 1354796580 8.0 58 1016.9 1354796640 8.0 58 1016.9 1354796700 8.0 58 1016.8 1354796760 8.0 58 1016.8 1354796820 8.0 58 1016.7 1354796880 8.0 58 1016.7 1354796940 8.0 58 1016.6 1354797000 8.0 58 1016.6 1354797060 8.0 58 1016.7 1354797120 8.0 58 1016.7 1354797180 8.0 58 1016.7 1354797240 8.0 58 1016.7 1354797300 8.0 58 1016.5 1354797360 8.0 58 1016.6 1354797420 8.0 58 1016.5 1354797480 8.0 58 1016.5 1354797540 8.0 58 1016.5 1354797600 8.0 58 1016.5 1354797660 8.0 58 1016.5 1354797720 8.0 58 1016.5 1354797780 8.0 58 1016.5 1354797840 8.0 58 1016.5 1354797900 8.0 58 1016.5 1354797960 8.0 58 1016.5 1354798080 8.0 58 1016.5 1354798140 8.0 58 1016.4 1354798200 8.0 58 1016.4 1354798260 8.0 58 1016.5 1354798320 8.0 58 1016.5 1354798380 8.0 58 1016.4 1354798440 8.0 58 1016.4 1354798500 8.0 58 1016.4 1354798560 8.0 58 1016.2 1354798620 8.0 58 1016.3 1354798680 8.0 58 1016.2 1354798740 8.0 58 1016.1 1354798800 8.0 58 1016.0 1354798860 8.0 58 1016.1 1354798920 8.0 58 1016.1 1354798980 8.0 58 1016.1 1354799040 8.0 58 1016.1 1354799100 8.0 58 1016.0 1354799160 8.0 58 1016.0 1354799220 8.0 58 1015.9 1354799280 8.0 58 1015.9 1354799340 8.0 58 1015.9 1354799400 8.0 58 1015.9 1354799460 8.0 58 1015.8 1354799520 8.0 58 1016.0 1354799580 8.0 58 1016.0 1354799640 8.0 58 1016.0 1354799700 8.0 58 1015.9 1354799760 8.0 58 1015.8 1354799820 8.0 58 1015.8 1354799880 8.0 58 1015.7 1354799940 8.0 58 1015.8 1354800000 8.0 58 1015.8 1354800060 8.0 58 1015.7 1354800180 8.0 59 1015.7 1354800240 8.0 59 1015.7 1354800300 8.0 59 1015.7 1354800360 8.0 59 1015.7 1354800420 8.0 59 1015.7 1354800480 8.0 59 1015.7 1354800540 8.0 59 1015.7 1354800600 8.0 59 1015.7 1354800660 8.0 59 1015.7 1354800720 8.0 59 1015.7 1354800780 8.0 59 1015.7 1354800840 8.0 59 1015.7 1354800960 8.0 59 1015.7 1354801020 8.0 59 1015.6 1354801080 8.0 59 1015.6 1354801140 8.0 59 1015.6 1354801200 8.0 59 1015.6 1354801260 8.0 59 1015.6 1354801320 8.0 59 1015.6 1354801380 8.0 59 1015.5 1354801440 8.0 59 1015.5 1354801500 8.0 59 1015.5 1354801560 8.0 59 1015.5 1354801620 8.0 59 1015.5 1354801740 8.0 59 1015.4 1354801800 8.0 59 1015.3 1354801860 8.0 59 1015.3 1354801920 8.0 59 1015.3 1354801980 8.0 59 1015.2 1354802040 8.0 59 1015.2 1354802100 8.0 59 1015.2 1354802160 8.0 59 1015.1 1354802220 8.0 59 1015.0 1354802280 8.0 59 1014.9 1354802340 8.0 59 1015.0 1354802400 8.0 59 1015.0 1354802460 8.0 59 1014.9 1354802520 8.0 59 1014.8 1354802580 8.0 59 1014.8 1354802640 8.0 59 1014.8 1354802700 8.0 59 1014.8 1354802760 8.0 59 1014.8 1354802820 8.0 59 1014.8 1354802880 8.0 59 1014.7 1354802940 8.0 59 1014.8 1354803060 8.0 59 1014.8 1354803120 8.0 59 1014.8 1354803180 8.0 58 1014.8 1354803240 8.0 59 1014.7 1354803300 8.0 58 1014.8 1354803360 8.0 58 1014.8 1354803420 8.0 58 1014.8 1354803480 8.0 59 1014.6 1354803540 8.0 59 1014.6 1354803600 8.0 59 1014.6 1354803660 8.0 59 1014.6 1354803720 8.0 59 1014.5 1354803780 8.0 59 1014.4 1354803840 8.0 58 1014.4 1354803900 8.0 58 1014.3 1354803960 8.0 58 1014.3 1354804020 8.0 58 1014.3 1354804080 8.0 59 1014.3 1354804140 8.0 59 1014.3 1354804200 8.0 58 1014.3 1354804260 8.0 58 1014.2 1354804320 8.0 59 1014.2 1354804380 8.0 58 1014.2 1354804500 8.0 58 1014.2 1354804560 8.0 58 1014.2 1354804620 8.0 58 1014.2 1354804680 8.0 58 1014.2 1354804740 8.0 58 1014.1 1354804800 8.0 58 1014.0 1354804860 8.0 58 1014.0 1354804920 8.0 58 1014.0 1354804980 8.0 58 1014.0 1354805040 8.0 58 1013.9 1354805100 8.0 58 1013.9 1354805160 8.0 58 1013.9 1354805220 8.0 58 1013.9 1354805280 8.0 59 1014.0 1354805340 8.0 58 1013.8 1354805400 8.0 58 1013.9 1354805460 8.0 58 1013.8 1354805520 8.0 58 1013.8 1354805580 8.0 58 1013.7 1354805640 8.0 58 1013.7 1354805700 8.0 58 1013.7 1354805760 8.0 58 1013.7 1354805820 8.0 58 1013.7 1354805880 8.0 58 1013.6 1354805940 8.0 58 1013.7 1354806000 8.0 58 1013.6 1354806060 8.0 58 1013.6 1354806120 8.0 58 1013.6 1354806180 7.9 58 1013.6 1354806240 7.9 58 1013.6 1354806300 8.0 58 1013.6 1354806360 8.0 58 1013.6 1354806420 8.0 58 1013.6 1354806480 8.0 58 1013.6 1354806540 8.0 58 1013.5 1354806600 8.0 59 1013.6 1354806660 8.0 58 1013.5 1354806720 7.9 58 1013.5 1354806780 8.0 58 1013.5 1354806840 7.9 58 1013.5 1354806900 8.0 58 1013.5 1354806960 8.0 58 1013.5 1354807020 8.0 58 1013.5 1354807080 8.0 58 1013.5 1354807140 7.9 58 1013.6 1354807200 7.9 58 1013.5 1354807260 8.0 58 1013.4 1354807380 7.9 58 1013.4 1354807440 7.9 58 1013.4 1354807500 8.0 58 1013.2 1354807560 8.0 58 1013.3 1354807620 8.0 58 1013.3 1354807680 8.0 58 1013.2 1354807740 7.9 58 1013.2 1354807800 7.9 58 1013.2 1354807860 7.9 58 1013.1 1354807920 7.9 58 1013.1 1354807980 7.9 58 1013.2 1354808040 7.9 58 1013.1 1354808100 7.9 58 1013.0 1354808160 7.9 58 1013.0 1354808220 7.9 58 1013.0 1354808280 7.9 58 1013.0 1354808340 7.9 58 1013.0 1354808400 7.9 58 1013.0 1354808460 7.9 58 1012.9 1354808520 7.9 58 1012.9 1354808580 7.9 58 1012.9 1354808640 7.9 58 1012.9 1354808700 7.9 58 1012.9 1354808760 7.9 58 1012.9 1354808820 7.9 58 1012.9 1354808880 7.9 58 1012.9 1354808940 7.9 58 1012.9 1354809000 7.9 58 1012.8 1354809060 7.9 58 1012.7 1354809120 7.9 58 1012.8 1354809180 7.9 58 1012.7 1354809240 7.9 58 1012.8 1354809300 7.9 58 1012.8 1354809360 7.9 58 1012.8 1354809420 7.9 58 1012.8 1354809480 7.9 58 1012.6 1354809540 7.9 58 1012.5 1354809600 7.9 58 1012.5 1354809660 7.9 58 1012.5 1354809720 7.9 58 1012.6 1354809780 7.9 58 1012.5 1354809840 7.9 58 1012.5 1354809900 7.9 58 1012.5 1354809960 7.9 58 1012.4 1354810020 7.9 58 1012.4 1354810080 7.9 58 1012.4 1354810140 7.9 58 1012.3 1354810200 7.9 58 1012.2 1354810260 7.9 58 1012.2 1354810320 7.9 58 1012.2 1354810380 7.9 58 1012.1 1354810440 7.9 58 1012.1 1354810500 7.9 58 1012.1 1354810560 7.9 58 1012.0 1354810620 7.9 58 1012.0 1354810740 7.9 58 1012.0 1354810800 7.9 58 1012.0 1354810860 7.9 58 1012.0 1354810920 7.9 58 1012.0 1354810980 7.9 58 1012.0 1354811040 7.9 58 1011.9 1354811100 7.9 58 1011.9 1354811160 7.9 58 1012.0 1354811220 7.9 58 1012.0 1354811280 7.9 58 1012.0 1354811340 7.9 58 1011.8 1354811400 7.9 58 1011.8 1354811460 7.9 58 1011.8 1354811520 7.9 58 1011.8 1354811580 7.9 58 1011.8 1354811640 7.9 58 1011.8 1354811700 7.9 58 1011.7 1354811760 7.9 58 1011.7 1354811820 7.9 58 1011.7 1354811880 7.9 58 1011.6 1354811940 7.9 58 1011.6 1354812000 7.9 58 1011.5 1354812060 7.9 58 1011.5 1354812120 7.9 58 1011.6 1354812180 7.9 58 1011.4 1354812240 7.9 58 1011.4 1354812300 7.9 58 1011.4 1354812360 7.9 58 1011.3 1354812420 7.9 58 1011.3 1354812480 7.9 58 1011.3 1354812540 7.9 58 1011.3 1354812600 7.8 58 1011.1 1354812660 7.9 58 1011.0 1354812780 7.9 58 1010.9 1354812840 7.9 58 1010.9 1354812900 7.9 58 1010.9 1354812960 7.9 58 1010.9 1354813020 7.9 58 1010.9 1354813080 7.9 58 1010.9 1354813140 7.9 58 1010.9 1354813260 7.9 58 1010.8 1354813320 7.9 58 1010.8 1354813380 7.9 58 1010.8 1354813440 7.9 58 1010.8 1354813560 7.8 58 1010.7 1354813620 7.8 58 1010.7 1354813680 7.8 58 1010.7 1354813740 7.8 58 1010.7 1354813800 7.8 58 1010.7 1354813860 7.8 58 1010.6 1354813920 7.8 58 1010.5 1354813980 7.9 58 1010.4 1354814040 7.8 58 1010.3 1354814100 7.8 58 1010.3 1354814160 7.8 58 1010.3 1354814220 7.8 58 1010.2 1354814280 7.9 58 1010.2 1354814340 7.9 58 1010.2 1354814400 7.8 58 1010.2 1354814460 7.8 58 1010.2 1354814520 7.8 59 1010.2 1354814640 7.9 58 1010.2 1354814700 7.8 58 1010.2 1354814760 7.8 58 1010.2 1354814820 7.8 58 1010.2 1354814880 7.8 58 1010.2 1354814940 7.8 58 1010.2 1354815000 7.8 58 1010.2 1354815060 7.8 58 1009.9 1354815120 7.8 58 1010.1 1354815180 7.8 59 1009.9 1354815240 7.8 58 1009.9 1354815300 7.8 58 1009.9 1354815360 7.8 58 1009.9 1354815420 7.8 58 1009.9 1354815480 7.8 58 1009.9 1354815540 7.8 58 1009.9 1354815600 7.8 58 1009.8 1354815660 7.8 58 1009.8 1354815720 7.8 59 1009.6 1354815780 7.8 58 1009.7 1354815840 7.8 58 1009.6 1354815900 7.8 58 1009.6 1354815960 7.8 58 1009.5 1354816020 7.8 59 1009.6 1354816080 7.8 58 1009.6 1354816140 7.8 58 1009.6 1354816200 7.8 58 1009.5 1354816260 7.8 59 1009.4 1354816320 7.8 59 1009.4 1354816380 7.8 59 1009.4 1354816440 7.8 59 1009.3 1354816500 7.8 58 1009.3 1354816560 7.8 58 1009.3 1354816620 7.8 59 1009.3 1354816680 7.8 59 1009.3 1354816740 7.8 59 1009.3 1354816800 7.8 59 1009.2 1354816860 7.8 58 1009.2 1354816920 7.8 59 1009.1 1354816980 7.8 59 1009.1 1354817040 7.8 59 1009.0 1354817100 7.8 59 1009.1 1354817160 7.8 59 1008.9 1354817220 7.8 59 1008.9 1354817280 7.8 59 1008.9 1354817340 7.8 59 1008.9 1354817400 7.8 59 1008.9 1354817460 7.8 59 1008.7 1354817520 7.8 59 1008.8 1354817580 7.8 59 1008.8 1354817640 7.8 59 1008.7 1354817700 7.8 59 1008.7 1354817760 7.8 59 1008.7 1354817820 7.8 59 1008.6 1354817880 7.8 59 1008.6 1354817940 7.8 59 1008.6 1354818000 7.8 59 1008.6 1354818060 7.8 59 1008.6 1354818120 7.8 59 1008.5 1354818180 7.8 59 1008.5 1354818240 7.8 59 1008.5 1354818300 7.8 59 1008.5 1354818360 7.8 59 1008.4 1354818420 7.8 59 1008.3 1354818480 7.8 59 1008.2 1354818540 7.8 59 1008.2 1354818600 7.8 59 1008.2 1354818660 7.8 59 1008.1 1354818720 7.8 59 1008.1 1354818780 7.8 59 1008.1 1354818900 7.8 59 1008.1 1354818960 7.8 59 1008.0 1354819080 7.8 59 1008.1 1354819140 7.8 59 1008.1 1354819200 7.8 59 1008.0 1354819260 7.8 59 1007.9 1354819320 7.8 59 1007.8 1354819380 7.8 59 1007.9 1354819440 7.8 59 1007.9 1354819500 7.8 59 1007.9 1354819620 7.8 59 1007.8 1354819680 7.8 59 1007.8 1354819740 7.8 59 1007.8 1354819800 7.8 59 1007.8 1354819860 7.8 59 1007.8 1354819920 7.8 59 1007.8 1354819980 7.8 59 1007.7 1354820040 7.8 59 1007.6 1354820160 7.8 59 1007.5 1354820220 7.8 59 1007.6 1354820280 7.8 59 1007.5 1354820340 7.8 59 1007.5 1354820460 7.8 59 1007.4 1354820520 7.8 59 1007.4 1354820580 7.8 59 1007.5 1354820640 7.8 59 1007.4 1354820700 7.8 59 1007.3 1354820760 7.8 59 1007.4 1354820820 7.8 59 1007.3 1354820880 7.8 59 1007.4 1354820940 7.8 59 1007.4 1354821000 7.8 59 1007.4 1354821060 7.8 59 1007.3 1354821120 7.8 59 1007.3 1354821180 7.8 59 1007.3 1354821240 7.8 59 1007.2 1354821300 7.8 59 1007.2 1354821360 7.8 59 1007.1 1354821420 7.8 59 1007.1 1354821480 7.8 59 1007.0 1354821540 7.8 59 1007.0 1354821600 7.8 59 1007.0 1354821660 7.8 59 1007.0 1354821780 7.8 59 1006.9 1354821840 7.8 59 1006.8 1354821900 7.8 59 1006.8 1354821960 7.8 59 1006.8 1354822020 7.8 59 1006.8 1354822080 7.8 59 1006.7 1354822140 7.8 59 1006.6 1354822200 7.8 59 1006.5 1354822260 7.8 59 1006.5 1354822320 7.8 59 1006.5 1354822380 7.8 59 1006.4 1354822440 7.8 59 1006.4 1354822500 7.8 59 1006.3 1354822560 7.8 59 1006.3 1354822620 7.8 59 1006.3 1354822680 7.8 59 1006.3 1354822740 7.8 59 1006.3 1354822800 7.8 59 1006.3 1354822860 7.8 59 1006.3 1354822920 7.8 59 1006.3 1354822980 7.8 59 1006.3 1354823040 7.8 59 1006.2 1354823100 7.8 59 1006.2 1354823160 7.8 59 1006.2 1354823220 7.8 59 1006.1 1354823280 7.8 59 1006.1 1354823340 7.8 59 1006.1 1354823400 7.8 59 1006.1 1354823460 7.8 59 1006.1 1354823520 7.8 59 1006.1 1354823580 7.8 59 1006.1 1354823640 7.8 59 1006.0 1354823700 7.8 59 1005.8 1354823760 7.8 59 1005.8 1354823820 7.8 59 1005.8 1354823880 7.8 59 1005.8 1354823940 7.8 59 1005.8 1354824000 7.8 59 1005.8 1354824060 7.8 59 1005.8 1354824120 7.8 59 1005.8 1354824180 7.8 59 1005.8 1354824240 7.8 59 1005.7 1354824300 7.8 59 1005.7 1354824360 7.8 59 1005.7 1354824420 7.8 59 1005.6 1354824480 7.8 59 1005.5 1354824540 7.8 59 1005.4 1354824600 7.8 59 1005.4 1354824660 7.8 59 1005.4 1354824720 7.8 59 1005.4 1354824780 7.8 59 1005.2 1354824840 7.8 59 1005.1 1354824900 7.8 59 1005.1 1354824960 7.8 59 1005.1 1354825020 7.8 59 1005.1 1354825080 7.8 59 1005.1 1354825140 7.8 59 1005.1 1354825200 7.8 59 1005.0 1354825260 7.8 59 1005.0 1354825320 7.8 59 1005.0 1354825380 7.8 59 1004.8 1354825440 7.8 59 1004.8 1354825500 7.8 59 1004.7 1354825560 7.8 59 1004.8 1354825620 7.8 59 1004.8 1354825680 7.8 59 1004.5 1354825740 7.8 59 1004.5 1354825800 7.8 59 1004.4 1354825860 7.8 59 1004.4 1354825920 7.8 59 1004.4 1354825980 7.8 59 1004.4 1354826040 7.8 59 1004.3 1354826100 7.8 59 1004.3 1354826160 7.7 59 1004.3 1354826220 7.8 59 1004.3 1354826280 7.8 59 1004.3 1354826340 7.8 59 1004.3 1354826400 7.8 59 1004.2 1354826460 7.8 59 1004.2 1354826520 7.8 59 1004.2 1354826580 7.8 59 1004.1 1354826700 7.8 59 1004.0 1354826760 7.8 59 1004.0 1354826820 7.8 59 1003.9 1354826880 7.8 59 1004.0 1354826940 7.8 59 1004.0 1354827000 7.8 59 1003.9 1354827060 7.8 59 1003.9 1354827120 7.8 59 1003.9 1354827240 7.8 59 1003.5 1354827300 7.7 59 1003.6 1354827360 7.8 59 1003.5 1354827420 7.7 59 1003.5 1354827480 7.8 59 1003.5 1354827540 7.7 59 1003.4 1354827600 7.7 59 1003.4 1354827660 7.8 59 1003.4 1354827720 7.8 59 1003.4 1354827780 7.7 59 1003.3 1354827840 7.7 59 1003.3 1354827960 7.7 59 1003.3 1354828080 7.8 59 1003.1 1354828140 7.7 59 1003.1 1354828200 7.8 59 1003.1 1354828260 7.8 59 1003.1 1354828320 7.8 59 1003.1 1354828380 7.7 59 1003.1 1354828440 7.7 59 1003.0 1354828500 7.7 59 1002.8 1354828560 7.8 59 1002.8 1354828620 7.7 59 1002.8 1354828680 7.8 59 1002.7 1354828740 7.7 59 1002.6 1354828800 7.7 59 1002.6 1354828860 7.8 59 1002.6 1354828920 7.8 59 1002.6 1354828980 7.7 59 1002.5 1354829040 7.7 59 1002.5 1354829100 7.7 59 1002.5 1354829160 7.7 59 1002.4 1354829220 7.7 59 1002.3 1354829280 7.7 59 1002.4 1354829340 7.7 59 1002.3 1354829400 7.7 59 1002.2 1354829460 7.7 59 1002.4 1354829520 7.7 59 1002.4 1354829580 7.7 59 1002.4 1354829640 7.7 59 1001.9 1354829700 7.7 59 1002.1 1354829760 7.7 59 1002.0 1354829820 7.7 59 1001.9 1354829880 7.8 59 1001.9 1354829940 7.7 59 1001.9 1354830000 7.7 59 1001.9 1354830060 7.7 59 1001.9 1354830120 7.7 59 1001.9 1354830180 7.7 59 1001.9 1354830240 7.7 59 1001.7 1354830300 7.7 59 1001.7 1354830360 7.7 59 1001.7 1354830420 7.8 59 1001.6 1354830540 7.8 59 1001.4 1354830600 7.7 59 1001.5 1354830660 7.7 59 1001.3 1354830720 7.7 59 1001.3 1354830780 7.7 59 1001.3 1354830840 7.7 59 1001.1 1354830900 7.8 59 1001.1 1354830960 7.7 59 1001.0 1354831020 7.7 59 1000.9 1354831080 7.7 59 1000.9 1354831140 7.8 59 1000.9 1354831200 7.7 59 1000.9 1354831260 7.7 59 1000.9 1354831320 7.7 59 1000.9 1354831380 7.7 59 1000.9 1354831440 7.7 59 1000.8 1354831500 7.7 59 1000.8 1354831560 7.7 59 1000.8 1354831620 7.7 59 1000.8 1354831680 7.7 59 1000.7 1354831740 7.7 59 1000.7 1354831800 7.7 59 1000.6 1354831860 7.7 59 1000.5 1354831920 7.7 59 1000.6 1354831980 7.7 59 1000.6 1354832040 7.7 59 1000.6 1354832100 7.7 59 1000.5 1354832160 7.7 60 1000.4 1354832280 7.7 59 1000.3 1354832340 7.7 59 1000.2 1354832400 7.7 59 1000.2 1354832460 7.7 59 1000.1 1354832520 7.7 59 1000.1 1354832580 7.7 59 1000.1 1354832640 7.7 59 1000.1 1354832700 7.7 59 1000.0 1354832760 7.7 60 1000.0 1354832820 7.7 59 999.9 1354832880 7.7 59 999.9 1354832940 7.7 59 999.9 1354833000 7.7 59 999.8 1354833060 7.7 60 999.8 1354833120 7.7 60 999.8 1354833180 7.7 60 999.8 1354833240 7.7 60 999.8 1354833300 7.7 60 999.7 1354833360 7.7 60 999.6 1354833420 7.7 60 999.6 1354833480 7.7 60 999.4 1354833540 7.7 59 999.4 1354833600 7.7 60 999.5 1354833660 7.7 60 999.5 1354833720 7.7 60 999.4 1354833780 7.7 60 999.4 1354833840 7.7 60 999.4 1354833900 7.7 60 999.3 1354833960 7.7 60 999.3 1354834020 7.7 60 999.3 1354834080 7.7 60 999.2 1354834140 7.7 60 999.2 1354834200 7.7 60 999.2 1354834260 7.7 60 999.2 1354834320 7.7 60 999.1 1354834380 7.7 60 999.1 1354834440 7.7 60 999.1 1354834500 7.7 60 999.1 1354834620 7.7 60 999.0 1354834740 7.7 60 999.1 1354834800 7.7 60 999.0 1354834860 7.7 60 999.0 1354834920 7.7 60 999.0 1354834980 7.7 60 999.0 1354835040 7.7 60 999.0 1354835100 7.7 60 999.0 1354835160 7.7 60 999.1 1354835220 7.7 60 999.0 1354835280 7.7 60 999.1 1354835340 7.7 60 998.9 1354835400 7.7 60 998.9 1354835460 7.7 60 998.9 1354835520 7.7 60 998.8 1354835580 7.7 60 998.8 1354835640 7.7 60 998.8 1354835760 7.7 60 998.6 1354835820 7.7 60 998.7 1354835940 7.7 60 998.7 1354836000 7.7 60 998.6 1354836060 7.7 60 998.5 1354836120 7.7 60 998.6 1354836180 7.7 60 998.6 1354836240 7.7 60 998.6 1354836300 7.7 60 998.5 1354836360 7.7 60 998.5 1354836420 7.7 60 998.3 1354836480 7.7 60 998.3 1354836540 7.7 60 998.4 1354836600 7.7 60 998.4 1354836660 7.7 60 998.3 1354836720 7.7 60 998.4 1354836780 7.7 60 998.3 1354836840 7.7 60 998.3 1354836900 7.7 60 998.3 1354836960 7.7 60 998.2 1354837020 7.7 60 998.2 1354837080 7.7 60 998.2 1354837140 7.7 60 998.1 1354837200 7.7 60 998.2 1354837260 7.7 60 998.2 1354837320 7.7 60 998.1 1354837380 7.7 60 998.2 1354837440 7.7 60 998.2 1354837500 7.7 60 998.1 1354837560 7.7 60 998.1 1354837620 7.7 60 998.0 1354837680 7.7 60 998.0 1354837740 7.7 60 997.9 1354837800 7.7 60 997.9 1354837860 7.7 60 997.8 1354837920 7.7 60 997.8 1354837980 7.7 60 997.8 1354838040 7.7 60 997.8 1354838100 7.7 60 997.7 1354838160 7.7 60 997.7 1354838220 7.7 60 997.7 1354838280 7.7 60 997.6 1354838340 7.7 60 997.7