1354665600  8.5 62 1004.5
1354665660  8.5 62 1004.6
1354665720  8.5 62 1004.5
1354665780  8.5 62 1004.5
1354665840  8.5 62 1004.6
1354665900  8.5 62 1004.6
1354665960  8.5 62 1004.6
1354666020  8.5 62 1004.7
1354666080  8.5 62 1004.6
1354666140  8.5 62 1004.8
1354666200  8.4 62 1004.7
1354666260  8.4 62 1004.7
1354666320  8.4 62 1004.7
1354666380  8.5 62 1004.6
1354666440  8.5 62 1004.7
1354666500  8.5 62 1004.7
1354666560  8.5 62 1004.7
1354666620  8.5 62 1004.6
1354666680  8.5 62 1004.7
1354666740  8.4 62 1004.7
1354666800  8.5 62 1004.8
1354666860  8.5 62 1004.8
1354666920  8.5 62 1004.8
1354666980  8.5 62 1004.8
1354667040  8.5 62 1004.6
1354667100  8.5 62 1004.7
1354667160  8.5 62 1004.5
1354667220  8.5 62 1004.5
1354667280  8.5 62 1004.7
1354667340  8.5 62 1004.5
1354667400  8.5 62 1004.6
1354667460  8.5 62 1004.6
1354667520  8.5 62 1004.6
1354667580  8.4 62 1004.6
1354667640  8.5 62 1004.5
1354667700  8.4 62 1004.7
1354667760  8.5 62 1004.6
1354667820  8.5 62 1004.5
1354667880  8.4 62 1004.7
1354667940  8.5 62 1004.6
1354668000  8.5 62 1004.5
1354668060  8.5 62 1004.5
1354668120  8.5 62 1004.5
1354668180  8.4 62 1004.5
1354668240  8.4 62 1004.5
1354668300  8.4 62 1004.5
1354668360  8.4 62 1004.5
1354668420  8.4 62 1004.6
1354668480  8.4 62 1004.6
1354668540  8.4 62 1004.6
1354668600  8.4 62 1004.5
1354668660  8.4 62 1004.5
1354668720  8.4 62 1004.5
1354668780  8.5 62 1004.5
1354668840  8.4 62 1004.6
1354668900  8.4 62 1004.5
1354668960  8.4 62 1004.6
1354669020  8.4 62 1004.6
1354669080  8.4 62 1004.7
1354669140  8.4 62 1004.6
1354669200  8.4 62 1004.7
1354669260  8.4 62 1004.7
1354669320  8.4 62 1004.7
1354669380  8.4 62 1004.6
1354669560  8.4 62 1004.7
1354669620  8.4 62 1004.7
1354669680  8.4 62 1004.6
1354669740  8.4 62 1004.6
1354669800  8.4 62 1004.7
1354669860  8.4 62 1004.7
1354669920  8.4 62 1004.7
1354669980  8.4 62 1004.7
1354670040  8.4 62 1004.7
1354670100  8.4 62 1004.7
1354670160  8.4 62 1004.7
1354670220  8.4 62 1004.7
1354670280  8.4 62 1004.7
1354670400  8.4 62 1004.7
1354670460  8.4 62 1004.7
1354670520  8.4 62 1004.7
1354670580  8.4 62 1004.7
1354670640  8.4 62 1004.7
1354670700  8.4 62 1004.7
1354670760  8.4 62 1004.7
1354670820  8.4 62 1004.7
1354670880  8.4 62 1004.7
1354670940  8.4 62 1004.7
1354671000  8.4 62 1004.7
1354671060  8.4 62 1004.7
1354671120  8.4 62 1004.7
1354671180  8.4 62 1004.7
1354671300  8.4 62 1004.7
1354671360  8.4 62 1004.7
1354671420  8.4 62 1004.8
1354671480  8.4 62 1004.7
1354671540  8.4 62 1004.7
1354671600  8.4 62 1004.7
1354671660  8.4 62 1004.7
1354671720  8.4 62 1004.7
1354671780  8.4 62 1004.7
1354671840  8.4 62 1004.7
1354671900  8.4 62 1004.7
1354671960  8.4 62 1004.7
1354672020  8.4 62 1004.7
1354672080  8.4 61 1004.7
1354672140  8.4 62 1004.7
1354672200  8.4 62 1004.7
1354672260  8.4 62 1004.7
1354672320  8.4 62 1004.7
1354672380  8.4 62 1004.7
1354672440  8.4 62 1004.6
1354672500  8.4 62 1004.6
1354672560  8.4 62 1004.7
1354672620  8.4 62 1004.7
1354672680  8.4 62 1004.6
1354672740  8.4 61 1004.6
1354672800  8.4 61 1004.6
1354672860  8.4 61 1004.6
1354672920  8.4 61 1004.6
1354673040  8.4 62 1004.6
1354673100  8.4 61 1004.6
1354673160  8.4 61 1004.6
1354673220  8.4 62 1004.6
1354673340  8.4 61 1004.6
1354673400  8.4 61 1004.6
1354673460  8.4 61 1004.6
1354673520  8.4 61 1004.6
1354673640  8.4 61 1004.6
1354673700  8.4 61 1004.6
1354673760  8.4 62 1004.5
1354673820  8.4 62 1004.6
1354673880  8.4 61 1004.6
1354673940  8.4 61 1004.6
1354674000  8.4 61 1004.6
1354674060  8.4 61 1004.6
1354674120  8.4 61 1004.6
1354674180  8.4 61 1004.6
1354674240  8.4 61 1004.5
1354674300  8.4 61 1004.5
1354674360  8.4 61 1004.5
1354674420  8.4 61 1004.6
1354674480  8.4 61 1004.4
1354674540  8.4 61 1004.5
1354674600  8.4 61 1004.5
1354674660  8.4 61 1004.5
1354674720  8.4 61 1004.5
1354674780  8.4 61 1004.4
1354674900  8.4 61 1004.4
1354674960  8.4 61 1004.5
1354675020  8.4 61 1004.4
1354675080  8.4 61 1004.5
1354675140  8.4 61 1004.5
1354675200  8.4 61 1004.5
1354675260  8.4 61 1004.5
1354675320  8.4 61 1004.5
1354675380  8.4 61 1004.4
1354675440  8.4 61 1004.3
1354675500  8.4 61 1004.5
1354675560  8.4 61 1004.5
1354675620  8.4 61 1004.6
1354675680  8.4 61 1004.6
1354675740  8.4 61 1004.5
1354675800  8.4 61 1004.5
1354675860  8.4 61 1004.5
1354675920  8.4 61 1004.6
1354675980  8.4 61 1004.6
1354676040  8.4 61 1004.6
1354676100  8.4 61 1004.6
1354676160  8.4 61 1004.6
1354676220  8.4 61 1004.6
1354676280  8.4 61 1004.6
1354676340  8.4 61 1004.6
1354676400  8.4 61 1004.6
1354676580  8.4 61 1004.6
1354676640  8.4 61 1004.6
1354676700  8.4 61 1004.6
1354676760  8.4 61 1004.6
1354676820  8.4 61 1004.6
1354676880  8.4 61 1004.6
1354676940  8.4 61 1004.5
1354677000  8.4 61 1004.6
1354677060  8.4 61 1004.6
1354677120  8.4 61 1004.5
1354677180  8.4 61 1004.5
1354677240  8.4 61 1004.5
1354677300  8.4 61 1004.5
1354677360  8.4 61 1004.5
1354677420  8.4 61 1004.5
1354677480  8.4 61 1004.5
1354677540  8.4 61 1004.5
1354677600  8.4 61 1004.5
1354677660  8.4 61 1004.5
1354677720  8.4 61 1004.4
1354677780  8.4 61 1004.4
1354677840  8.4 61 1004.4
1354677900  8.4 61 1004.5
1354677960  8.4 61 1004.6
1354678020  8.4 61 1004.6
1354678080  8.4 61 1004.6
1354678140  8.4 61 1004.6
1354678200  8.4 61 1004.6
1354678260  8.4 61 1004.6
1354678320  8.4 61 1004.7
1354678380  8.4 61 1004.7
1354678440  8.4 61 1004.7
1354678500  8.4 61 1004.7
1354678560  8.4 61 1004.7
1354678620  8.4 61 1004.6
1354678680  8.4 61 1004.7
1354678740  8.4 61 1004.7
1354678800  8.4 61 1004.6
1354678860  8.4 61 1004.6
1354678920  8.4 61 1004.6
1354678980  8.4 61 1004.6
1354679040  8.4 61 1004.6
1354679100  8.4 61 1004.6
1354679160  8.4 61 1004.6
1354679220  8.4 61 1004.5
1354679340  8.4 61 1004.5
1354679400  8.4 61 1004.5
1354679460  8.4 61 1004.5
1354679520  8.4 61 1004.5
1354679580  8.4 61 1004.5
1354679640  8.4 61 1004.5
1354679700  8.4 61 1004.5
1354679760  8.4 61 1004.7
1354679820  8.4 61 1004.6
1354679940  8.4 61 1004.6
1354680000  8.4 61 1004.7
1354680180  8.3 61 1004.7
1354680240  8.3 61 1004.7
1354680300  8.3 61 1004.7
1354680360  8.4 61 1004.7
1354680420  8.4 61 1004.7
1354680480  8.3 61 1004.7
1354680540  8.3 61 1004.7
1354680600  8.4 61 1004.7
1354680660  8.3 61 1004.7
1354680720  8.3 61 1004.8
1354680780  8.3 61 1005.0
1354680840  8.3 61 1005.0
1354680900  8.3 61 1004.9
1354680960  8.3 61 1004.9
1354681020  8.3 61 1004.9
1354681080  8.4 61 1004.8
1354681140  8.3 61 1004.9
1354681200  8.4 61 1004.9
1354681260  8.3 61 1004.9
1354681320  8.3 61 1004.9
1354681380  8.3 61 1004.9
1354681440  8.3 61 1004.9
1354681500  8.4 61 1005.0
1354681560  8.3 61 1004.9
1354681620  8.3 61 1005.0
1354681680  8.3 61 1005.0
1354681740  8.3 61 1005.0
1354681800  8.3 61 1005.0
1354681860  8.3 61 1005.0
1354681920  8.3 61 1005.1
1354681980  8.3 61 1005.0
1354682040  8.3 61 1005.0
1354682100  8.3 61 1005.0
1354682160  8.3 61 1005.1
1354682220  8.3 61 1005.1
1354682280  8.4 61 1005.1
1354682340  8.3 61 1005.1
1354682400  8.3 61 1005.1
1354682460  8.3 61 1005.2
1354682520  8.3 61 1005.2
1354682580  8.3 61 1005.2
1354682640  8.3 61 1005.2
1354682700  8.3 61 1005.2
1354682760  8.3 61 1005.2
1354682880  8.3 61 1005.2
1354682940  8.3 61 1005.2
1354683000  8.3 61 1005.2
1354683060  8.3 61 1005.3
1354683120  8.3 61 1005.3
1354683180  8.3 61 1005.2
1354683240  8.3 61 1005.2
1354683300  8.3 61 1005.2
1354683360  8.3 61 1005.3
1354683420  8.3 61 1005.3
1354683480  8.3 61 1005.3
1354683540  8.3 61 1005.3
1354683600  8.3 61 1005.3
1354683780  8.3 61 1005.4
1354683840  8.3 61 1005.4
1354683900  8.3 61 1005.4
1354683960  8.3 61 1005.4
1354684020  8.3 61 1005.4
1354684080  8.3 61 1005.4
1354684140  8.3 61 1005.4
1354684200  8.3 61 1005.4
1354684260  8.3 61 1005.4
1354684320  8.3 61 1005.4
1354684380  8.3 61 1005.4
1354684440  8.3 61 1005.4
1354684500  8.3 61 1005.4
1354684680  8.3 61 1005.4
1354684740  8.3 61 1005.4
1354684860  8.3 61 1005.5
1354684920  8.3 61 1005.5
1354684980  8.3 61 1005.4
1354685040  8.3 61 1005.4
1354685100  8.3 61 1005.4
1354685160  8.3 61 1005.4
1354685220  8.3 61 1005.5
1354685340  8.3 61 1005.5
1354685460  8.3 61 1005.5
1354685520  8.3 61 1005.5
1354685580  8.3 61 1005.6
1354685640  8.3 61 1005.7
1354685700  8.3 61 1005.7
1354685760  8.3 61 1005.7
1354685820  8.3 61 1005.7
1354685880  8.3 61 1005.8
1354685940  8.3 61 1005.8
1354686000  8.3 61 1005.8
1354686060  8.3 61 1005.9
1354686120  8.3 61 1005.8
1354686180  8.3 61 1005.8
1354686240  8.3 61 1005.9
1354686300  8.3 61 1005.8
1354686360  8.3 61 1005.8
1354686420  8.3 61 1005.8
1354686480  8.3 61 1005.8
1354686540  8.3 61 1005.9
1354686600  8.3 61 1006.0
1354686660  8.3 61 1006.0
1354686720  8.3 61 1005.8
1354686780  8.3 61 1005.9
1354686840  8.3 61 1005.9
1354686900  8.3 61 1005.9
1354686960  8.3 61 1005.9
1354687020  8.3 61 1005.9
1354687080  8.3 61 1005.9
1354687140  8.3 61 1006.0
1354687200  8.3 61 1006.0
1354687260  8.3 61 1006.0
1354687320  8.3 61 1006.1
1354687380  8.3 61 1006.1
1354687440  8.3 61 1006.0
1354687500  8.3 61 1006.1
1354687560  8.3 61 1006.1
1354687620  8.3 61 1006.1
1354687680  8.3 61 1006.1
1354687740  8.3 61 1006.1
1354687800  8.3 61 1006.0
1354687860  8.3 61 1006.1
1354687920  8.3 61 1006.2
1354687980  8.3 61 1006.2
1354688040  8.3 61 1006.2
1354688100  8.3 61 1006.2
1354688160  8.3 61 1006.2
1354688220  8.3 61 1006.2
1354688280  8.3 61 1006.2
1354688400  8.3 61 1006.2
1354688460  8.3 61 1006.3
1354688520  8.3 61 1006.3
1354688640  8.3 61 1006.2
1354688700  8.3 61 1006.3
1354688760  8.3 61 1006.3
1354688820  8.3 61 1006.3
1354688880  8.3 61 1006.3
1354688940  8.3 61 1006.5
1354689000  8.3 61 1006.6
1354689060  8.3 61 1006.5
1354689120  8.3 61 1006.5
1354689180  8.3 61 1006.5
1354689300  8.3 61 1006.5
1354689360  8.3 61 1006.5
1354689420  8.3 61 1006.5
1354689480  8.3 61 1006.5
1354689540  8.3 61 1006.5
1354689600  8.3 61 1006.5
1354689660  8.2 61 1006.5
1354689720  8.3 61 1006.5
1354689780  8.2 61 1006.7
1354689840  8.2 61 1006.7
1354689900  8.3 61 1006.7
1354689960  8.3 61 1006.7
1354690020  8.3 61 1006.7
1354690080  8.2 61 1006.8
1354690140  8.2 61 1006.8
1354690200  8.3 61 1006.8
1354690260  8.3 61 1006.8
1354690320  8.3 61 1006.7
1354690380  8.2 61 1006.8
1354690440  8.2 61 1006.8
1354690500  8.2 61 1006.9
1354690560  8.2 61 1006.9
1354690620  8.2 61 1006.9
1354690680  8.2 61 1007.0
1354690740  8.2 61 1006.9
1354690800  8.2 61 1007.0
1354690860  8.2 61 1007.0
1354690920  8.2 61 1007.0
1354690980  8.2 61 1007.0
1354691040  8.2 61 1006.9
1354691100  8.2 61 1007.1
1354691160  8.2 61 1007.1
1354691220  8.2 61 1007.1
1354691280  8.2 61 1007.0
1354691340  8.2 61 1007.0
1354691400  8.2 61 1007.1
1354691460  8.2 61 1007.2
1354691520  8.2 61 1007.1
1354691580  8.2 61 1007.1
1354691640  8.2 61 1007.1
1354691700  8.2 61 1007.1
1354691760  8.2 61 1007.1
1354691820  8.2 61 1007.1
1354691880  8.2 61 1007.1
1354691940  8.2 61 1007.2
1354692000  8.2 61 1007.1
1354692060  8.2 61 1007.3
1354692120  8.2 61 1007.2
1354692180  8.2 61 1007.4
1354692240  8.2 61 1007.4
1354692300  8.2 61 1007.4
1354692360  8.2 61 1007.4
1354692420  8.2 61 1007.4
1354692480  8.2 61 1007.4
1354692540  8.2 61 1007.4
1354692600  8.2 61 1007.5
1354692660  8.2 61 1007.5
1354692720  8.2 61 1007.6
1354692780  8.2 61 1007.6
1354692840  8.2 61 1007.7
1354692900  8.2 61 1007.7
1354692960  8.2 61 1007.7
1354693020  8.2 61 1007.7
1354693080  8.2 61 1007.7
1354693140  8.2 61 1007.8
1354693200  8.2 61 1007.8
1354693260  8.2 61 1007.9
1354693320  8.2 61 1007.9
1354693380  8.2 61 1007.9
1354693440  8.2 61 1007.7
1354693500  8.2 61 1007.9
1354693560  8.2 61 1007.9
1354693620  8.2 61 1007.9
1354693680  8.2 61 1007.9
1354693740  8.2 61 1008.0
1354693800  8.2 61 1008.0
1354693860  8.2 61 1008.0
1354693920  8.2 61 1008.1
1354693980  8.2 61 1008.1
1354694040  8.2 61 1008.1
1354694100  8.2 61 1008.1
1354694160  8.2 61 1008.1
1354694220  8.2 61 1008.1
1354694280  8.2 61 1008.1
1354694340  8.2 61 1008.1
1354694400  8.2 61 1008.1
1354694460  8.2 61 1008.1
1354694520  8.2 61 1008.1
1354694580  8.2 61 1008.1
1354694640  8.2 61 1008.2
1354694700  8.2 61 1008.2
1354694760  8.2 61 1008.2
1354694820  8.2 61 1008.2
1354694880  8.2 61 1008.2
1354694940  8.2 61 1008.1
1354695000  8.2 61 1008.1
1354695060  8.2 61 1008.2
1354695120  8.2 61 1008.2
1354695180  8.2 61 1008.1
1354695240  8.2 61 1008.2
1354695300  8.2 61 1008.2
1354695360  8.2 61 1008.2
1354695420  8.2 61 1008.2
1354695480  8.2 61 1008.2
1354695540  8.2 61 1008.2
1354695660  8.2 61 1008.2
1354695720  8.2 61 1008.2
1354695780  8.2 61 1008.3
1354695840  8.2 61 1008.3
1354695900  8.2 61 1008.3
1354695960  8.2 61 1008.3
1354696020  8.2 61 1008.4
1354696080  8.2 61 1008.4
1354696140  8.2 61 1008.4
1354696200  8.2 61 1008.5
1354696320  8.2 61 1008.5
1354696380  8.2 61 1008.6
1354696440  8.2 61 1008.5
1354696500  8.2 61 1008.6
1354696560  8.2 61 1008.6
1354696620  8.2 61 1008.6
1354696680  8.2 61 1008.6
1354696740  8.2 61 1008.6
1354696800  8.2 61 1008.6
1354696860  8.2 61 1008.7
1354696920  8.2 61 1008.7
1354696980  8.2 61 1008.7
1354697100  8.2 61 1008.8
1354697160  8.2 61 1008.8
1354697220  8.2 61 1008.8
1354697280  8.2 61 1008.8
1354697340  8.2 61 1008.8
1354697400  8.2 61 1008.8
1354697520  8.2 61 1008.9
1354697580  8.2 61 1008.9
1354697640  8.2 61 1008.9
1354697700  8.2 61 1008.9
1354697820  8.2 61 1009.0
1354697880  8.2 61 1009.0
1354697940  8.2 61 1009.0
1354698000  8.2 61 1009.0
1354698060  8.2 61 1008.9
1354698120  8.2 61 1009.0
1354698180  8.2 61 1009.1
1354698240  8.2 61 1009.1
1354698300  8.2 61 1009.1
1354698360  8.2 61 1009.0
1354698420  8.2 61 1009.0
1354698480  8.2 61 1009.0
1354698540  8.2 61 1009.0
1354698600  8.2 61 1009.0
1354698660  8.2 61 1009.1
1354698720  8.2 62 1009.1
1354698780  8.2 61 1009.2
1354698840  8.2 61 1009.1
1354698900  8.2 61 1009.1
1354698960  8.2 62 1009.2
1354699020  8.2 61 1009.2
1354699080  8.2 62 1009.2
1354699140  8.2 62 1009.2
1354699200  8.2 62 1009.2
1354699260  8.2 61 1009.2
1354699320  8.2 61 1009.3
1354699380  8.2 61 1009.4
1354699440  8.2 62 1009.3
1354699500  8.2 61 1009.3
1354699560  8.2 61 1009.4
1354699620  8.2 61 1009.5
1354699680  8.2 61 1009.5
1354699740  8.2 61 1009.5
1354699800  8.2 61 1009.4
1354699860  8.2 62 1009.5
1354699920  8.2 62 1009.5
1354699980  8.2 62 1009.5
1354700040  8.2 61 1009.5
1354700100  8.2 62 1009.5
1354700220  8.2 61 1009.5
1354700280  8.2 62 1009.4
1354700340  8.2 62 1009.4
1354700400  8.2 62 1009.4
1354700460  8.2 61 1009.4
1354700520  8.2 62 1009.4
1354700580  8.2 62 1009.3
1354700640  8.2 61 1009.3
1354700700  8.2 61 1009.4
1354700760  8.2 62 1009.4
1354700820  8.2 62 1009.5
1354700880  8.2 62 1009.4
1354700940  8.2 62 1009.4
1354701000  8.2 62 1009.4
1354701060  8.2 62 1009.6
1354701120  8.2 62 1009.6
1354701180  8.2 62 1009.6
1354701240  8.2 62 1009.6
1354701300  8.2 62 1009.6
1354701360  8.2 62 1009.5
1354701420  8.2 62 1009.6
1354701480  8.2 62 1009.6
1354701540  8.2 62 1009.6
1354701600  8.2 62 1009.6
1354701660  8.2 62 1009.6
1354701720  8.2 62 1009.6
1354701780  8.2 62 1009.5
1354701840  8.2 62 1009.5
1354701900  8.3 62 1009.5
1354701960  8.2 62 1009.6
1354702020  8.3 62 1009.5
1354702080  8.3 62 1009.5
1354702140  8.3 62 1009.5
1354702200  8.3 62 1009.6
1354702260  8.3 62 1009.5
1354702320  8.3 62 1009.5
1354702380  8.3 62 1009.6
1354702440  8.3 62 1009.5
1354702500  8.3 62 1009.5
1354702560  8.3 62 1009.5
1354702620  8.3 62 1009.5
1354702680  8.3 62 1009.6
1354702740  8.3 62 1009.6
1354702800  8.3 62 1009.6
1354702860  8.4 62 1009.6
1354702920  8.4 62 1009.6
1354702980  8.4 62 1009.7
1354703040  8.4 62 1009.7
1354703100  8.4 62 1009.7
1354703160  8.4 62 1009.7
1354703220  8.4 62 1009.7
1354703280  8.4 62 1009.8
1354703340  8.4 62 1009.8
1354703400  8.4 62 1009.8
1354703460  8.4 62 1009.7
1354703520  8.4 62 1009.7
1354703580  8.4 62 1009.7
1354703640  8.4 62 1009.6
1354703700  8.4 62 1009.6
1354703760  8.4 62 1009.6
1354703820  8.4 62 1009.6
1354703880  8.4 62 1009.7
1354703940  8.4 62 1009.7
1354704000  8.4 62 1009.7
1354704060  8.4 62 1009.7
1354704120  8.4 62 1009.7
1354704180  8.4 62 1009.5
1354704240  8.4 62 1009.6
1354704300  8.4 62 1009.6
1354704360  8.5 62 1009.6
1354704420  8.5 62 1009.6
1354704480  8.5 62 1009.6
1354704540  8.5 62 1009.6
1354704600  8.5 62 1009.6
1354704660  8.5 62 1009.5
1354704720  8.5 62 1009.5
1354704780  8.5 62 1009.6
1354704840  8.5 62 1009.6
1354704900  8.5 62 1009.6
1354705020  8.5 62 1009.6
1354705080  8.6 62 1009.6
1354705140  8.6 62 1009.6
1354705200  8.6 62 1009.6
1354705260  8.6 62 1009.6
1354705320  8.6 62 1009.6
1354705380  8.6 62 1009.6
1354705440  8.6 62 1009.6
1354705500  8.6 62 1009.7
1354705560  8.6 62 1009.7
1354705620  8.6 62 1009.7
1354705740  8.7 62 1009.6
1354705800  8.6 62 1009.6
1354705860  8.6 62 1009.6
1354705920  8.6 62 1009.6
1354705980  8.7 62 1009.6
1354706040  8.7 62 1009.7
1354706100  8.7 62 1009.7
1354706160  8.7 62 1009.7
1354706220  8.7 62 1009.6
1354706280  8.7 62 1009.6
1354706400  8.7 62 1009.7
1354706460  8.7 62 1009.7
1354706520  8.7 62 1009.7
1354706580  8.7 62 1009.7
1354706640  8.8 62 1009.6
1354706700  8.7 62 1009.6
1354706760  8.7 62 1009.7
1354706820  8.8 62 1009.7
1354706880  8.8 62 1009.8
1354706940  8.8 62 1009.7
1354707000  8.8 62 1009.8
1354707060  8.8 62 1009.8
1354707120  8.8 62 1009.8
1354707180  8.8 62 1009.7
1354707240  8.8 62 1009.7
1354707300  8.8 62 1009.7
1354707360  8.8 62 1009.7
1354707420  8.8 62 1009.8
1354707480  8.8 62 1009.8
1354707540  8.8 62 1009.8
1354707600  8.8 62 1009.7
1354707660  8.8 62 1009.7
1354707720  8.8 62 1009.7
1354707780  8.8 62 1009.8
1354707840  8.8 62 1009.8
1354707900  8.8 62 1009.8
1354707960  8.8 62 1009.8
1354708020  8.8 62 1009.8
1354708080  8.8 62 1009.8
1354708140  8.8 62 1009.8
1354708200  8.8 62 1009.8
1354708260  8.8 62 1009.8
1354708320  8.8 62 1009.8
1354708380  8.8 62 1009.9
1354708440  8.9 62 1009.8
1354708500  8.8 62 1009.8
1354708620  8.9 62 1009.8
1354708680  8.9 62 1009.9
1354708740  8.9 62 1009.7
1354708800  8.9 62 1009.8
1354708860  8.9 62 1009.8
1354708920  8.9 62 1009.8
1354708980  8.9 62 1009.9
1354709040  8.9 62 1009.7
1354709100  8.9 62 1009.8
1354709160  8.9 62 1009.8
1354709220  8.9 62 1009.8
1354709280  8.9 62 1009.9
1354709340  9.0 62 1009.9
1354709400  8.9 62 1009.8
1354709460  8.9 62 1009.8
1354709520  8.9 62 1009.8
1354709580  8.9 62 1009.8
1354709700  9.0 61 1009.8
1354709760  9.0 62 1009.9
1354709820  9.0 62 1009.8
1354709880  9.0 62 1009.9
1354709940  9.0 62 1009.9
1354710000  9.0 62 1009.9
1354710060  9.0 62 1009.9
1354710120  9.0 62 1009.9
1354710180  9.0 62 1009.9
1354710240  9.0 61 1009.8
1354710300  9.0 61 1009.9
1354710420  9.0 61 1009.9
1354710480  9.0 61 1010.1
1354710540  9.0 61 1010.0
1354710600  9.0 61 1009.8
1354710660  9.0 61 1009.8
1354710720  9.0 61 1009.8
1354710780  9.0 62 1009.8
1354710840  9.0 62 1009.9
1354710900  9.0 61 1009.9
1354710960  9.1 61 1009.9
1354711020  9.1 61 1009.9
1354711080  9.1 61 1009.9
1354711140  9.1 61 1009.9
1354711200  9.1 61 1009.9
1354711260  9.1 61 1009.9
1354711320  9.1 61 1009.9
1354711380  9.1 61 1009.8
1354711440  9.1 61 1009.8
1354711500  9.1 61 1010.0
1354711560  9.1 62 1009.9
1354711620  9.1 61 1009.9
1354711740  9.1 61 1009.9
1354711800  9.1 61 1009.9
1354711860  9.1 61 1009.9
1354711920  9.1 61 1009.9
1354711980  9.1 61 1009.9
1354712040  9.1 61 1009.9
1354712100  9.1 61 1009.9
1354712160  9.1 61 1009.9
1354712220  9.2 61 1009.9
1354712280  9.2 61 1009.9
1354712340  9.2 61 1009.9
1354712400  9.2 61 1009.9
1354712460  9.2 61 1010.0
1354712520  9.2 61 1010.0
1354712580  9.2 61 1010.0
1354712640  9.2 61 1009.9
1354712700  9.2 61 1010.0
1354712760  9.2 61 1010.0
1354712820  9.2 61 1010.0
1354712880  9.2 61 1010.0
1354712940  9.2 61 1010.1
1354713000  9.2 61 1010.0
1354713060  9.2 61 1010.0
1354713120  9.2 61 1010.0
1354713180  9.2 61 1010.0
1354713240  9.3 61 1010.1
1354713300  9.2 61 1010.0
1354713360  9.2 61 1010.1
1354713420  9.3 61 1010.1
1354713480  9.3 61 1010.0
1354713540  9.3 61 1010.0
1354713660  9.3 61 1010.1
1354713720  9.3 61 1010.1
1354713780  9.3 61 1010.1
1354713840  9.3 61 1010.1
1354713900  9.3 61 1010.1
1354713960  9.3 61 1010.2
1354714020  9.4 61 1010.2
1354714080  9.3 61 1010.2
1354714140  9.3 61 1010.2
1354714200  9.4 61 1010.3
1354714260  9.3 61 1010.3
1354714320  9.3 61 1010.3
1354714380  9.4 61 1010.3
1354714440  9.4 61 1010.1
1354714560  9.4 61 1010.1
1354714620  9.4 61 1010.2
1354714680  9.4 61 1010.2
1354714740  9.4 61 1010.3
1354714800  9.5 61 1010.2
1354714860  9.4 61 1010.3
1354714920  9.4 61 1010.3
1354714980  9.4 61 1010.4
1354715040  9.4 61 1010.4
1354715100  9.4 61 1010.4
1354715220  9.5 61 1010.3
1354715280  9.5 61 1010.4
1354715340  9.5 61 1010.4
1354715400  9.5 61 1010.4
1354715460  9.5 61 1010.4
1354715520  9.5 61 1010.4
1354715580  9.5 61 1010.4
1354715640  9.5 61 1010.4
1354715700  9.5 61 1010.3
1354715760  9.5 61 1010.5
1354715880  9.5 61 1010.6
1354715940  9.5 61 1010.5
1354716000  9.5 61 1010.4
1354716120  9.6 61 1010.3
1354716180  9.6 61 1010.3
1354716240  9.6 61 1010.3
1354716300  9.6 61 1010.3
1354716360  9.6 61 1010.4
1354716420  9.6 61 1010.3
1354716480  9.6 61 1010.3
1354716540  9.6 61 1010.3
1354716600  9.6 61 1010.4
1354716660  9.6 61 1010.3
1354716720  9.6 61 1010.4
1354716780  9.6 61 1010.4
1354716840  9.6 61 1010.4
1354716900  9.6 61 1010.6
1354716960  9.6 61 1010.6
1354717020  9.6 61 1010.4
1354717080  9.6 61 1010.3
1354717140  9.6 61 1010.5
1354717200  9.6 61 1010.3
1354717260  9.6 61 1010.5
1354717320  9.6 61 1010.5
1354717380  9.6 61 1010.5
1354717440  9.6 61 1010.5
1354717500  9.6 61 1010.6
1354717560  9.7 61 1010.6
1354717620  9.6 61 1010.5
1354717680  9.7 60 1010.6
1354717740  9.7 60 1010.6
1354717800  9.7 60 1010.7
1354717860  9.7 60 1010.7
1354717920  9.7 60 1010.6
1354717980  9.7 60 1010.6
1354718040  9.7 60 1010.6
1354718100  9.7 60 1010.5
1354718160  9.7 60 1010.6
1354718220  9.7 60 1010.7
1354718280  9.7 60 1010.7
1354718340  9.7 60 1010.9
1354718400  9.7 60 1010.9
1354718460  9.7 60 1010.8
1354718520  9.7 60 1010.8
1354718580  9.7 60 1010.8
1354718640  9.7 60 1010.8
1354718700  9.7 60 1010.9
1354718760  9.7 60 1010.9
1354718820  9.7 60 1010.9
1354718880  9.7 60 1010.8
1354718940  9.7 60 1010.8
1354719000  9.7 60 1010.9
1354719060  9.7 60 1010.9
1354719120  9.7 60 1010.9
1354719180  9.6 60 1010.9
1354719240  9.6 60 1010.9
1354719300  9.6 60 1010.9
1354719360  9.6 60 1010.9
1354719420  9.6 60 1010.9
1354719480  9.6 60 1010.8
1354719540  9.6 60 1010.9
1354719600  9.6 60 1011.0
1354719660  9.6 60 1010.9
1354719720  9.6 60 1011.0
1354719780  9.6 60 1011.0
1354719840  9.6 60 1011.0
1354719900  9.6 60 1011.0
1354719960  9.6 60 1011.0
1354720080  9.6 60 1010.9
1354720140  9.6 60 1011.0
1354720200  9.6 60 1011.0
1354720260  9.6 60 1011.0
1354720320  9.6 60 1010.9
1354720380  9.6 60 1010.9
1354720440  9.6 60 1010.9
1354720500  9.6 60 1010.9
1354720560  9.5 60 1010.9
1354720620  9.5 60 1010.9
1354720680  9.5 60 1011.0
1354720740  9.5 60 1011.0
1354720800  9.5 60 1011.0
1354720860  9.5 60 1011.0
1354720980  9.5 60 1011.1
1354721040  9.5 60 1011.1
1354721100  9.5 60 1011.1
1354721160  9.5 60 1011.2
1354721220  9.5 60 1011.2
1354721280  9.5 60 1011.2
1354721340  9.5 60 1011.2
1354721400  9.5 60 1011.2
1354721460  9.5 60 1011.2
1354721520  9.5 60 1011.2
1354721580  9.5 60 1011.2
1354721640  9.5 60 1011.2
1354721700  9.4 60 1011.3
1354721760  9.5 60 1011.3
1354721820  9.5 60 1011.3
1354721880  9.4 60 1011.3
1354722000  9.5 60 1011.2
1354722060  9.4 60 1011.3
1354722120  9.4 60 1011.3
1354722180  9.4 60 1011.3
1354722240  9.4 60 1011.3
1354722300  9.4 60 1011.3
1354722360  9.4 60 1011.4
1354722420  9.4 60 1011.5
1354722480  9.4 60 1011.4
1354722540  9.4 60 1011.4
1354722600  9.4 60 1011.4
1354722660  9.4 60 1011.5
1354722720  9.4 60 1011.5
1354722780  9.4 60 1011.6
1354722840  9.4 60 1011.6
1354722960  9.4 60 1011.7
1354723020  9.4 60 1011.7
1354723080  9.4 60 1011.7
1354723140  9.4 60 1011.6
1354723200  9.4 60 1011.7
1354723260  9.4 60 1011.7
1354723320  9.4 60 1011.7
1354723380  9.4 60 1011.7
1354723440  9.4 60 1011.7
1354723500  9.4 60 1011.7
1354723560  9.4 60 1011.8
1354723740  9.4 60 1011.8
1354723800  9.4 60 1011.8
1354723860  9.4 60 1011.8
1354723920  9.3 60 1011.8
1354723980  9.3 60 1011.7
1354724040  9.3 60 1011.7
1354724100  9.3 60 1011.7
1354724160  9.3 60 1011.8
1354724220  9.3 60 1011.8
1354724280  9.3 60 1011.9
1354724400  9.3 60 1011.8
1354724460  9.3 60 1011.8
1354724520  9.3 60 1011.9
1354724580  9.3 60 1011.9
1354724640  9.3 60 1011.9
1354724700  9.3 60 1012.1
1354724760  9.3 60 1012.1
1354724820  9.3 60 1012.1
1354724880  9.3 60 1012.1
1354724940  9.3 60 1012.1
1354725000  9.3 60 1012.1
1354725060  9.3 60 1012.2
1354725120  9.3 60 1012.2
1354725180  9.3 60 1012.1
1354725240  9.3 60 1012.2
1354725300  9.3 60 1012.2
1354725360  9.3 60 1012.2
1354725420  9.3 60 1012.2
1354725480  9.3 60 1012.3
1354725540  9.3 60 1012.2
1354725600  9.3 60 1012.3
1354725660  9.3 60 1012.3
1354725720  9.3 60 1012.2
1354725780  9.2 60 1012.2
1354725840  9.2 60 1012.2
1354725900  9.3 60 1012.2
1354725960  9.3 60 1012.2
1354726020  9.3 60 1012.2
1354726140  9.3 60 1012.3
1354726200  9.2 60 1012.3
1354726320  9.2 60 1012.4
1354726380  9.2 60 1012.3
1354726440  9.2 60 1012.3
1354726500  9.2 60 1012.5
1354726560  9.2 60 1012.5
1354726620  9.2 60 1012.5
1354726680  9.2 60 1012.5
1354726740  9.2 60 1012.4
1354726800  9.2 60 1012.5
1354726860  9.2 60 1012.5
1354726920  9.2 60 1012.6
1354727040  9.2 60 1012.6
1354727100  9.2 60 1012.6
1354727160  9.2 60 1012.6
1354727220  9.2 60 1012.6
1354727280  9.2 60 1012.8
1354727340  9.2 60 1012.8
1354727400  9.2 60 1012.8
1354727460  9.2 60 1012.7
1354727520  9.2 60 1012.8
1354727580  9.2 60 1012.8
1354727640  9.2 60 1012.8
1354727700  9.2 60 1012.8
1354727760  9.2 60 1012.8
1354727820  9.2 60 1012.8
1354727880  9.2 60 1012.8
1354727940  9.2 60 1012.8
1354728000  9.2 60 1012.8
1354728060  9.2 60 1012.8
1354728180  9.2 60 1012.9
1354728300  9.2 60 1012.8
1354728360  9.2 60 1012.8
1354728420  9.2 60 1012.8
1354728480  9.2 60 1012.9
1354728540  9.2 60 1012.8
1354728600  9.2 60 1012.8
1354728660  9.2 60 1012.8
1354728720  9.2 60 1012.9
1354728840  9.2 60 1012.9
1354728900  9.2 60 1012.8
1354728960  9.2 60 1012.8
1354729020  9.2 60 1012.8
1354729080  9.2 60 1012.8
1354729140  9.2 60 1012.7
1354729200  9.2 60 1012.8
1354729260  9.2 60 1012.8
1354729320  9.2 60 1012.8
1354729380  9.2 60 1012.8
1354729440  9.2 60 1012.9
1354729500  9.2 60 1012.9
1354729560  9.2 60 1012.8
1354729620  9.2 60 1012.8
1354729680  9.2 60 1012.9
1354729740  9.1 60 1013.0
1354729800  9.1 60 1012.8
1354729860  9.1 60 1013.0
1354729920  9.1 60 1013.0
1354729980  9.1 60 1012.9
1354730040  9.1 60 1013.0
1354730100  9.1 60 1012.9
1354730160  9.1 60 1012.9
1354730220  9.1 60 1012.9
1354730280  9.1 60 1013.1
1354730340  9.2 60 1013.1
1354730400  9.1 60 1013.0
1354730460  9.1 60 1013.2
1354730520  9.1 60 1013.1
1354730580  9.1 60 1013.1
1354730700  9.1 60 1013.1
1354730760  9.1 60 1013.1
1354730820  9.1 60 1013.1
1354730880  9.1 60 1013.2
1354730940  9.1 60 1013.2
1354731000  9.1 60 1013.2
1354731060  9.1 60 1013.3
1354731120  9.1 60 1013.2
1354731180  9.1 60 1013.2
1354731240  9.1 60 1013.2
1354731300  9.1 60 1013.3
1354731360  9.1 60 1013.3
1354731420  9.1 60 1013.3
1354731480  9.1 60 1013.3
1354731540  9.1 60 1013.2
1354731600  9.1 60 1013.3
1354731720  9.1 60 1013.4
1354731780  9.1 60 1013.5
1354731840  9.1 60 1013.5
1354731900  9.1 60 1013.6
1354731960  9.1 60 1013.6
1354732020  9.1 60 1013.6
1354732080  9.1 60 1013.6
1354732140  9.1 60 1013.6
1354732200  9.1 60 1013.6
1354732260  9.1 60 1013.7
1354732320  9.1 60 1013.6
1354732380  9.1 60 1013.7
1354732440  9.1 60 1013.6
1354732500  9.1 60 1013.6
1354732560  9.1 60 1013.6
1354732620  9.1 60 1013.6
1354732680  9.0 60 1013.6
1354732740  9.1 60 1013.8
1354732800  9.1 60 1013.8
1354732860  9.0 60 1013.8
1354732920  9.0 60 1013.9
1354732980  9.0 60 1013.9
1354733040  9.0 60 1013.9
1354733100  9.0 60 1013.9
1354733160  9.0 60 1013.9
1354733220  9.0 60 1013.9
1354733280  9.0 60 1013.9
1354733340  9.0 60 1014.0
1354733400  9.0 60 1014.0
1354733460  9.0 60 1013.9
1354733520  9.0 60 1013.9
1354733580  9.0 60 1014.0
1354733640  9.0 60 1013.9
1354733700  9.0 60 1013.9
1354733760  9.0 60 1013.9
1354733820  9.0 60 1013.9
1354733880  9.0 60 1014.0
1354733940  9.0 60 1014.0
1354734060  9.0 60 1014.0
1354734120  9.0 60 1014.0
1354734180  9.0 60 1014.0
1354734240  9.0 60 1014.0
1354734300  9.0 60 1013.9
1354734360  9.0 60 1014.0
1354734420  9.0 60 1014.0
1354734480  9.0 60 1014.0
1354734540  9.0 60 1014.0
1354734600  9.0 60 1013.9
1354734660  9.0 60 1013.9
1354734720  9.0 60 1014.0
1354734780  9.0 60 1014.0
1354734840  9.0 60 1014.0
1354734900  9.0 60 1014.0
1354734960  9.0 60 1014.0
1354735020  9.0 60 1014.1
1354735080  9.0 60 1014.1
1354735140  9.0 60 1014.1
1354735200  9.0 60 1014.0
1354735260  9.0 60 1014.0
1354735320  9.0 60 1014.1
1354735380  9.0 60 1014.1
1354735440  9.0 60 1014.0
1354735500  9.0 60 1014.1
1354735560  9.0 60 1014.1
1354735620  9.0 60 1014.1
1354735680  9.0 60 1014.1
1354735740  9.0 60 1014.1
1354735800  9.0 60 1014.1
1354735860  9.0 60 1014.1
1354735920  9.0 60 1014.1
1354735980  8.9 60 1014.1
1354736040  9.0 60 1014.1
1354736100  8.9 60 1014.1
1354736160  9.0 60 1014.2
1354736220  9.0 60 1014.2
1354736280  8.9 60 1014.2
1354736340  8.9 60 1014.2
1354736400  9.0 60 1014.2
1354736460  8.9 60 1014.4
1354736520  9.0 60 1014.4
1354736580  9.0 60 1014.4
1354736640  8.9 60 1014.5
1354736700  9.0 60 1014.5
1354736760  9.0 60 1014.6
1354736820  8.9 60 1014.6
1354736880  8.9 60 1014.6
1354736940  8.9 60 1014.6
1354737000  8.9 60 1014.6
1354737060  8.9 60 1014.5
1354737120  8.9 60 1014.7
1354737180  8.9 60 1014.7
1354737240  8.9 60 1014.8
1354737300  8.9 60 1014.8
1354737360  8.9 60 1014.8
1354737420  8.9 60 1014.8
1354737480  8.9 60 1014.8
1354737540  8.9 60 1014.8
1354737600  8.9 60 1014.9
1354737660  8.9 60 1014.9
1354737720  8.9 60 1014.9
1354737780  8.9 60 1014.9
1354737840  8.9 60 1015.0
1354737900  8.9 60 1015.0
1354737960  8.9 60 1014.9
1354738020  8.9 60 1015.0
1354738080  8.9 60 1015.0
1354738140  8.9 60 1015.0
1354738200  8.9 60 1015.0
1354738260  8.9 60 1015.0
1354738320  8.9 60 1015.0
1354738380  8.9 60 1015.1
1354738440  8.9 60 1015.0
1354738500  8.9 60 1015.0
1354738560  8.9 60 1015.2
1354738620  8.9 60 1015.3
1354738680  8.9 60 1015.3
1354738740  8.9 60 1015.3
1354738800  8.9 60 1015.2
1354738860  8.9 60 1015.2
1354738920  8.9 60 1015.2
1354738980  8.9 60 1015.2
1354739040  8.9 60 1015.3
1354739100  8.9 60 1015.3
1354739160  8.9 60 1015.2
1354739220  8.9 60 1015.3
1354739280  8.9 60 1015.3
1354739340  8.9 60 1015.3
1354739400  8.9 60 1015.3
1354739460  8.8 60 1015.3
1354739520  8.9 60 1015.3
1354739640  8.8 60 1015.2
1354739700  8.8 60 1015.3
1354739760  8.8 60 1015.3
1354739820  8.8 60 1015.3
1354739880  8.8 60 1015.3
1354739940  8.8 60 1015.3
1354740000  8.9 60 1015.3
1354740060  8.8 60 1015.3
1354740120  8.8 60 1015.3
1354740180  8.8 60 1015.3
1354740240  8.8 60 1015.3
1354740300  8.8 60 1015.3
1354740360  8.8 60 1015.3
1354740420  8.8 60 1015.3
1354740480  8.8 60 1015.3
1354740540  8.8 60 1015.3
1354740600  8.8 60 1015.3
1354740660  8.8 60 1015.4
1354740720  8.8 60 1015.4
1354740780  8.8 60 1015.4
1354740840  8.8 60 1015.3
1354740900  8.8 60 1015.3
1354741020  8.8 60 1015.3
1354741080  8.8 60 1015.3
1354741140  8.8 60 1015.3
1354741260  8.8 60 1015.3
1354741320  8.8 60 1015.4
1354741380  8.8 60 1015.3
1354741440  8.8 60 1015.3
1354741500  8.8 60 1015.3
1354741560  8.8 60 1015.3
1354741680  8.8 60 1015.3
1354741740  8.8 60 1015.3
1354741800  8.8 60 1015.3
1354741860  8.8 60 1015.4
1354741920  8.8 60 1015.5
1354741980  8.8 60 1015.4
1354742040  8.8 60 1015.5
1354742100  8.8 60 1015.6
1354742160  8.8 60 1015.6
1354742220  8.8 60 1015.6
1354742280  8.8 60 1015.7
1354742340  8.8 60 1015.7
1354742400  8.8 60 1015.7
1354742460  8.8 60 1015.7
1354742580  8.8 60 1015.7
1354742640  8.8 60 1015.7
1354742700  8.8 60 1015.7
1354742760  8.8 60 1015.7
1354742820  8.8 60 1015.8
1354742880  8.8 60 1015.8
1354742940  8.8 60 1015.8
1354743000  8.8 60 1015.8
1354743060  8.8 60 1015.8
1354743120  8.8 60 1015.8
1354743180  8.8 60 1015.9
1354743240  8.8 60 1015.8
1354743300  8.8 60 1015.8
1354743360  8.8 60 1015.8
1354743420  8.8 60 1015.8
1354743480  8.8 60 1015.9
1354743540  8.8 60 1015.9
1354743600  8.8 60 1015.9
1354743660  8.8 60 1016.0
1354743720  8.8 60 1016.1
1354743780  8.8 60 1016.1
1354743900  8.8 60 1016.2
1354743960  8.8 60 1016.0
1354744020  8.8 60 1016.1
1354744080  8.8 60 1016.1
1354744140  8.8 60 1016.1
1354744200  8.8 60 1016.0
1354744260  8.8 60 1016.0
1354744320  8.8 60 1016.0
1354744380  8.8 60 1016.0
1354744440  8.8 60 1016.0
1354744500  8.8 60 1016.0
1354744560  8.8 60 1016.0
1354744620  8.8 60 1016.1
1354744680  8.8 60 1016.0
1354744740  8.8 60 1016.1
1354744800  8.8 60 1016.1
1354744860  8.8 60 1016.1
1354744920  8.8 60 1016.1
1354744980  8.8 60 1016.1
1354745040  8.8 60 1016.1
1354745100  8.8 60 1016.2
1354745160  8.8 60 1016.2
1354745220  8.8 60 1016.2
1354745280  8.8 60 1016.2
1354745400  8.8 60 1016.3
1354745460  8.8 60 1016.3
1354745520  8.8 60 1016.3
1354745580  8.8 60 1016.3
1354745640  8.7 60 1016.3
1354745700  8.8 60 1016.3
1354745760  8.7 60 1016.3
1354745880  8.7 60 1016.3
1354745940  8.8 60 1016.4
1354746000  8.8 60 1016.4
1354746060  8.8 60 1016.4
1354746120  8.8 60 1016.4
1354746180  8.8 60 1016.4
1354746240  8.7 60 1016.4
1354746300  8.7 60 1016.5
1354746360  8.7 60 1016.5
1354746420  8.8 60 1016.5
1354746480  8.8 60 1016.4
1354746540  8.7 60 1016.5
1354746600  8.7 60 1016.5
1354746660  8.7 60 1016.5
1354746720  8.7 60 1016.5
1354746780  8.7 60 1016.6
1354746840  8.7 60 1016.6
1354746900  8.7 60 1016.5
1354746960  8.7 60 1016.7
1354747020  8.7 60 1016.6
1354747080  8.7 60 1016.6
1354747140  8.7 60 1016.7
1354747200  8.7 60 1016.6
1354747260  8.7 60 1016.6
1354747320  8.7 60 1016.6
1354747380  8.7 60 1016.7
1354747440  8.7 60 1016.7
1354747500  8.7 60 1016.9
1354747560  8.7 59 1016.9
1354747620  8.7 60 1016.9
1354747680  8.7 60 1017.0
1354747740  8.7 60 1017.0
1354747800  8.7 60 1017.0
1354747860  8.7 60 1017.0
1354747920  8.7 60 1017.0
1354747980  8.7 60 1017.0
1354748040  8.7 60 1017.1
1354748100  8.7 60 1017.1
1354748160  8.7 60 1017.1
1354748220  8.7 60 1017.1
1354748340  8.7 60 1017.1
1354748400  8.7 60 1017.1
1354748460  8.7 60 1017.1
1354748520  8.7 60 1017.1
1354748640  8.7 60 1017.1
1354748700  8.7 60 1017.2
1354748760  8.7 60 1017.0
1354748820  8.7 60 1017.0
1354748880  8.7 60 1017.1
1354748940  8.7 60 1017.2
1354749000  8.7 60 1017.2
1354749060  8.7 60 1017.2
1354749120  8.7 60 1017.2
1354749180  8.7 60 1017.2
1354749300  8.7 60 1017.1
1354749360  8.7 59 1017.2
1354749420  8.7 60 1017.2
1354749480  8.7 60 1017.2
1354749540  8.7 60 1017.1
1354749600  8.7 60 1017.2
1354749660  8.7 60 1017.2
1354749720  8.7 60 1017.2
1354749780  8.6 60 1017.2
1354749840  8.6 60 1017.2
1354749900  8.7 60 1017.2
1354749960  8.6 60 1017.1
1354750020  8.6 60 1017.2
1354750080  8.6 60 1017.1
1354750140  8.6 60 1017.2
1354750200  8.6 60 1017.2
1354750260  8.6 60 1017.2
1354750320  8.6 60 1017.2
1354750380  8.6 60 1017.2
1354750440  8.6 60 1017.2
1354750500  8.6 60 1017.2
1354750560  8.6 60 1017.3
1354750620  8.7 60 1017.2
1354750680  8.6 60 1017.3
1354750740  8.6 60 1017.3
1354750800  8.6 60 1017.3
1354750860  8.6 60 1017.3
1354750920  8.6 60 1017.3
1354751040  8.6 60 1017.3
1354751100  8.6 60 1017.3
1354751160  8.6 59 1017.3
1354751220  8.6 59 1017.3
1354751280  8.6 59 1017.3
1354751340  8.6 59 1017.3
1354751400  8.6 59 1017.3
1354751460  8.6 59 1017.3
1354751520  8.6 59 1017.3
1354751580  8.6 59 1017.3
1354751760  8.6 60 1017.4
1354751820  8.6 59 1017.4
1354751880  8.6 59 1017.4
1354751940  8.6 59 1017.6