1354406400  8.9 59 1016.8
1354406460  8.9 59 1016.8
1354406520  8.9 59 1016.7
1354406580  8.9 59 1016.8
1354406640  8.9 59 1016.8
1354406700  8.9 59 1016.8
1354406760  8.9 59 1016.8
1354406820  8.9 59 1016.8
1354406880  8.9 59 1016.8
1354406940  8.9 59 1016.8
1354407000  8.9 59 1016.8
1354407060  8.9 59 1016.8
1354407120  8.8 59 1016.8
1354407180  8.9 59 1016.8
1354407240  8.9 59 1016.8
1354407300  8.8 59 1016.8
1354407360  8.8 59 1016.7
1354407420  8.9 59 1016.8
1354407480  8.9 59 1016.7
1354407540  8.9 59 1016.8
1354407600  8.9 59 1016.8
1354407660  8.9 59 1016.7
1354407720  8.9 59 1016.7
1354407780  8.8 59 1016.7
1354407840  8.8 59 1016.7
1354407960  8.8 59 1016.7
1354408020  8.8 59 1016.7
1354408080  8.9 59 1016.7
1354408140  8.9 59 1016.7
1354408200  8.9 59 1016.7
1354408380  8.9 59 1016.6
1354408440  8.9 59 1016.6
1354408500  8.8 59 1016.6
1354408560  8.8 59 1016.7
1354408620  8.8 59 1016.6
1354408680  8.8 59 1016.6
1354408740  8.9 59 1016.6
1354408800  8.8 59 1016.6
1354408860  8.8 59 1016.6
1354408920  8.8 59 1016.6
1354408980  8.8 59 1016.6
1354409040  8.8 59 1016.6
1354409100  8.8 59 1016.6
1354409160  8.8 59 1016.6
1354409220  8.8 59 1016.6
1354409280  8.8 59 1016.6
1354409340  8.8 59 1016.6
1354409400  8.8 59 1016.6
1354409460  8.8 59 1016.6
1354409520  8.8 59 1016.7
1354409580  8.8 59 1016.6
1354409640  8.8 59 1016.6
1354409700  8.8 59 1016.6
1354409760  8.8 59 1016.6
1354409820  8.8 59 1016.5
1354409880  8.8 59 1016.6
1354409940  8.8 59 1016.6
1354410000  8.8 59 1016.6
1354410060  8.8 59 1016.6
1354410120  8.8 59 1016.6
1354410180  8.8 59 1016.6
1354410240  8.8 59 1016.6
1354410300  8.8 59 1016.6
1354410360  8.8 59 1016.6
1354410420  8.8 59 1016.6
1354410480  8.8 59 1016.6
1354410540  8.8 59 1016.6
1354410600  8.8 59 1016.6
1354410660  8.8 59 1016.6
1354410720  8.8 59 1016.7
1354410780  8.8 59 1016.7
1354410840  8.8 59 1016.7
1354410960  8.8 59 1016.7
1354411020  8.8 59 1016.7
1354411080  8.8 59 1016.6
1354411140  8.8 59 1016.7
1354411200  8.8 59 1016.7
1354411260  8.8 59 1016.8
1354411320  8.8 59 1016.7
1354411380  8.8 59 1016.7
1354411440  8.8 59 1016.7
1354411500  8.8 59 1016.7
1354411560  8.8 59 1016.6
1354411620  8.8 59 1016.6
1354411680  8.8 59 1016.5
1354411740  8.8 59 1016.6
1354411860  8.8 59 1016.6
1354411920  8.8 59 1016.6
1354411980  8.8 59 1016.6
1354412040  8.8 59 1016.6
1354412100  8.8 59 1016.6
1354412160  8.8 59 1016.5
1354412220  8.8 59 1016.6
1354412280  8.8 59 1016.5
1354412340  8.8 59 1016.5
1354412400  8.8 59 1016.6
1354412460  8.8 59 1016.5
1354412520  8.8 59 1016.5
1354412640  8.8 59 1016.5
1354412700  8.8 59 1016.5
1354412760  8.8 59 1016.5
1354412820  8.8 59 1016.5
1354412880  8.8 59 1016.6
1354412940  8.8 59 1016.5
1354413000  8.8 59 1016.6
1354413060  8.8 59 1016.4
1354413120  8.8 59 1016.5
1354413180  8.8 59 1016.5
1354413240  8.8 59 1016.5
1354413300  8.8 59 1016.5
1354413360  8.8 59 1016.5
1354413420  8.8 59 1016.5
1354413480  8.8 59 1016.5
1354413540  8.8 59 1016.6
1354413600  8.8 59 1016.5
1354413780  8.8 59 1016.5
1354413840  8.8 59 1016.5
1354413900  8.8 59 1016.5
1354413960  8.8 59 1016.5
1354414020  8.8 59 1016.5
1354414080  8.8 59 1016.6
1354414140  8.7 59 1016.5
1354414200  8.8 59 1016.6
1354414260  8.7 58 1016.5
1354414320  8.7 59 1016.5
1354414380  8.7 58 1016.6
1354414440  8.7 59 1016.7
1354414500  8.7 58 1016.7
1354414560  8.7 58 1016.7
1354414620  8.7 58 1016.7
1354414680  8.8 58 1016.6
1354414800  8.7 59 1016.6
1354414860  8.7 59 1016.7
1354414920  8.7 58 1016.8
1354414980  8.7 58 1016.8
1354415040  8.7 58 1016.7
1354415100  8.7 58 1016.6
1354415160  8.7 58 1016.6
1354415220  8.7 58 1016.6
1354415280  8.7 58 1016.6
1354415400  8.7 59 1016.6
1354415460  8.7 58 1016.7
1354415520  8.7 58 1016.7
1354415580  8.7 58 1016.6
1354415640  8.7 58 1016.6
1354415700  8.7 58 1016.8
1354415760  8.7 58 1016.8
1354415820  8.7 58 1016.8
1354415880  8.7 58 1016.6
1354415940  8.7 58 1016.7
1354416000  8.7 58 1016.6
1354416060  8.7 58 1016.6
1354416120  8.7 58 1016.6
1354416180  8.7 58 1016.6
1354416240  8.7 58 1016.6
1354416300  8.7 58 1016.6
1354416360  8.7 58 1016.6
1354416420  8.7 58 1016.6
1354416480  8.7 58 1016.7
1354416540  8.7 58 1016.8
1354416600  8.7 58 1016.7
1354416660  8.7 58 1016.6
1354416720  8.7 58 1016.8
1354416780  8.7 58 1016.7
1354416840  8.7 58 1016.6
1354416900  8.7 58 1016.6
1354416960  8.7 58 1016.6
1354417020  8.7 58 1016.6
1354417080  8.7 58 1016.7
1354417140  8.7 58 1016.7
1354417200  8.7 58 1016.7
1354417380  8.7 58 1016.8
1354417440  8.7 58 1016.7
1354417500  8.7 58 1016.7
1354417560  8.7 58 1016.7
1354417620  8.7 58 1016.7
1354417680  8.6 58 1016.8
1354417740  8.6 58 1016.7
1354417800  8.6 58 1016.7
1354417860  8.6 58 1016.7
1354417920  8.6 58 1016.7
1354417980  8.6 58 1016.7
1354418040  8.7 58 1016.8
1354418100  8.6 58 1016.8
1354418160  8.6 58 1016.8
1354418220  8.6 58 1016.8
1354418280  8.6 58 1016.7
1354418340  8.6 58 1016.8
1354418400  8.6 58 1016.8
1354418460  8.6 58 1016.8
1354418520  8.6 58 1016.8
1354418580  8.6 58 1016.9
1354418640  8.6 58 1017.0
1354418700  8.6 58 1016.8
1354418760  8.6 58 1016.8
1354418820  8.6 58 1016.8
1354418880  8.6 58 1016.8
1354418940  8.6 58 1016.9
1354419000  8.6 58 1016.9
1354419060  8.6 58 1016.9
1354419120  8.6 58 1016.8
1354419180  8.6 58 1016.8
1354419240  8.6 58 1016.9
1354419300  8.6 58 1016.9
1354419360  8.6 58 1016.9
1354419420  8.6 58 1016.9
1354419480  8.6 58 1016.9
1354419540  8.6 58 1016.9
1354419600  8.6 58 1016.9
1354419660  8.6 58 1016.8
1354419720  8.6 58 1016.9
1354419780  8.6 58 1016.9
1354419840  8.6 58 1016.9
1354419900  8.6 58 1016.8
1354419960  8.6 58 1016.8
1354420020  8.6 58 1016.8
1354420080  8.6 58 1016.9
1354420140  8.6 58 1016.8
1354420200  8.6 58 1016.9
1354420260  8.6 58 1016.8
1354420320  8.6 58 1016.9
1354420380  8.6 58 1016.9
1354420440  8.6 58 1016.9
1354420500  8.6 58 1016.9
1354420560  8.6 58 1016.9
1354420620  8.6 58 1016.9
1354420680  8.6 58 1016.9
1354420740  8.6 58 1016.8
1354420800  8.6 58 1016.9
1354420980  8.6 58 1016.9
1354421040  8.6 58 1016.9
1354421100  8.6 58 1016.9
1354421160  8.6 58 1016.9
1354421220  8.6 58 1016.9
1354421280  8.6 58 1016.9
1354421340  8.6 58 1016.8
1354421400  8.6 58 1017.0
1354421460  8.6 58 1016.9
1354421520  8.6 58 1016.9
1354421580  8.6 58 1017.0
1354421640  8.6 58 1016.9
1354421700  8.6 58 1016.9
1354421760  8.6 58 1016.9
1354421820  8.6 58 1016.9
1354421880  8.6 58 1016.9
1354421940  8.6 58 1017.0
1354422000  8.5 58 1016.9
1354422060  8.6 58 1016.9
1354422120  8.5 58 1016.9
1354422180  8.6 58 1016.9
1354422240  8.6 58 1016.9
1354422300  8.5 58 1016.9
1354422360  8.5 58 1017.0
1354422420  8.5 58 1016.9
1354422480  8.6 58 1017.0
1354422540  8.6 58 1017.0
1354422600  8.5 58 1017.0
1354422660  8.5 58 1016.9
1354422720  8.5 58 1016.9
1354422780  8.5 58 1017.0
1354422840  8.5 58 1017.0
1354422900  8.5 58 1017.0
1354422960  8.5 58 1017.0
1354423020  8.5 58 1016.9
1354423080  8.5 58 1017.0
1354423140  8.5 58 1017.0
1354423200  8.5 58 1017.0
1354423260  8.5 58 1017.0
1354423320  8.5 58 1017.0
1354423380  8.5 58 1017.0
1354423440  8.5 58 1017.0
1354423500  8.5 58 1017.0
1354423560  8.5 58 1017.0
1354423620  8.5 58 1017.0
1354423680  8.5 58 1017.0
1354423740  8.5 58 1017.0
1354423800  8.5 58 1017.0
1354423860  8.5 58 1017.0
1354423920  8.5 58 1017.0
1354423980  8.5 58 1016.9
1354424040  8.5 58 1017.0
1354424160  8.5 58 1017.0
1354424220  8.5 58 1017.0
1354424280  8.5 58 1017.0
1354424340  8.5 58 1017.0
1354424400  8.5 58 1016.9
1354424580  8.5 58 1017.0
1354424640  8.5 58 1016.9
1354424700  8.5 58 1016.9
1354424760  8.5 58 1016.9
1354424820  8.5 58 1016.9
1354424880  8.5 58 1016.9
1354424940  8.5 58 1016.9
1354425000  8.5 58 1016.9
1354425060  8.5 58 1016.9
1354425120  8.5 58 1016.9
1354425180  8.5 58 1016.9
1354425240  8.5 58 1016.9
1354425300  8.5 58 1016.9
1354425360  8.5 58 1016.9
1354425420  8.5 58 1016.9
1354425480  8.5 58 1016.9
1354425540  8.5 58 1016.9
1354425600  8.5 58 1016.9
1354425660  8.5 58 1016.9
1354425720  8.5 58 1016.9
1354425780  8.5 58 1016.9
1354425840  8.5 58 1016.9
1354425900  8.5 58 1016.9
1354425960  8.5 58 1016.9
1354426020  8.5 58 1016.8
1354426080  8.5 58 1016.8
1354426140  8.5 58 1016.8
1354426200  8.5 58 1016.8
1354426260  8.5 58 1016.9
1354426320  8.5 58 1016.9
1354426380  8.4 58 1016.9
1354426440  8.5 58 1016.9
1354426500  8.5 58 1016.9
1354426560  8.4 58 1016.9
1354426620  8.4 58 1016.9
1354426680  8.4 58 1016.9
1354426740  8.4 58 1016.9
1354426800  8.4 58 1016.9
1354426920  8.4 58 1016.9
1354426980  8.4 58 1016.9
1354427040  8.5 58 1016.9
1354427100  8.4 58 1016.9
1354427160  8.4 58 1016.9
1354427220  8.4 58 1016.9
1354427280  8.4 58 1017.0
1354427340  8.4 58 1017.0
1354427400  8.4 58 1017.0
1354427460  8.4 58 1016.9
1354427520  8.4 58 1016.9
1354427580  8.4 58 1016.9
1354427640  8.4 58 1016.9
1354427700  8.4 58 1016.9
1354427760  8.4 58 1016.9
1354427820  8.4 58 1017.0
1354427880  8.4 58 1016.9
1354427940  8.4 58 1016.9
1354428000  8.4 58 1017.0
1354428060  8.4 58 1017.0
1354428120  8.4 58 1016.9
1354428180  8.4 58 1016.9
1354428240  8.4 58 1016.9
1354428300  8.4 58 1017.0
1354428420  8.4 58 1017.0
1354428480  8.4 58 1017.0
1354428540  8.4 58 1017.0
1354428600  8.4 58 1017.0
1354428660  8.4 58 1017.0
1354428720  8.4 58 1017.2
1354428780  8.4 58 1017.1
1354428840  8.4 58 1017.1
1354428900  8.4 58 1017.2
1354428960  8.4 58 1017.2
1354429020  8.4 58 1017.0
1354429080  8.4 58 1017.1
1354429140  8.4 58 1017.1
1354429200  8.4 58 1017.1
1354429260  8.4 58 1017.2
1354429320  8.4 58 1017.1
1354429380  8.4 58 1017.1
1354429440  8.4 58 1017.2
1354429500  8.4 58 1017.2
1354429560  8.4 58 1017.2
1354429620  8.4 58 1017.3
1354429680  8.4 58 1017.3
1354429740  8.4 58 1017.3
1354429800  8.4 58 1017.3
1354429860  8.4 58 1017.3
1354429920  8.4 58 1017.3
1354429980  8.4 58 1017.3
1354430040  8.4 58 1017.3
1354430100  8.4 58 1017.3
1354430220  8.4 58 1017.3
1354430280  8.4 58 1017.4
1354430340  8.4 58 1017.4
1354430400  8.4 58 1017.4
1354430460  8.4 58 1017.4
1354430520  8.4 58 1017.4
1354430580  8.4 58 1017.3
1354430640  8.4 58 1017.3
1354430700  8.4 58 1017.3
1354430760  8.4 58 1017.5
1354430820  8.4 58 1017.4
1354430880  8.4 58 1017.4
1354430940  8.4 58 1017.4
1354431000  8.4 58 1017.4
1354431060  8.4 58 1017.5
1354431120  8.4 58 1017.4
1354431180  8.4 58 1017.4
1354431240  8.4 58 1017.3
1354431300  8.4 58 1017.5
1354431360  8.4 58 1017.4
1354431420  8.4 58 1017.4
1354431480  8.4 58 1017.5
1354431540  8.4 58 1017.5
1354431600  8.4 58 1017.5
1354431660  8.4 58 1017.5
1354431720  8.4 58 1017.5
1354431780  8.4 58 1017.6
1354431840  8.4 58 1017.6
1354431900  8.4 58 1017.5
1354431960  8.4 58 1017.5
1354432020  8.4 58 1017.7
1354432080  8.4 58 1017.7
1354432140  8.4 58 1017.6
1354432200  8.4 58 1017.6
1354432260  8.4 58 1017.6
1354432320  8.4 58 1017.6
1354432380  8.4 58 1017.6
1354432440  8.3 58 1017.6
1354432500  8.4 58 1017.6
1354432560  8.3 58 1017.7
1354432620  8.3 58 1017.6
1354432680  8.3 58 1017.7
1354432740  8.3 58 1017.7
1354432800  8.3 58 1017.7
1354432860  8.3 58 1017.7
1354432920  8.3 58 1017.7
1354432980  8.3 58 1017.7
1354433040  8.3 58 1017.7
1354433100  8.3 58 1017.7
1354433160  8.3 58 1017.7
1354433220  8.3 58 1017.8
1354433280  8.3 58 1017.7
1354433340  8.3 58 1017.8
1354433400  8.3 58 1017.8
1354433460  8.3 58 1017.8
1354433520  8.3 58 1017.8
1354433580  8.3 58 1017.8
1354433640  8.3 58 1017.7
1354433700  8.3 58 1017.7
1354433760  8.3 58 1017.7
1354433820  8.3 58 1017.8
1354433880  8.3 58 1017.7
1354434000  8.3 58 1017.8
1354434060  8.3 58 1017.8
1354434120  8.3 58 1017.8
1354434180  8.3 58 1017.8
1354434240  8.3 58 1017.7
1354434300  8.3 58 1017.7
1354434360  8.3 58 1017.7
1354434420  8.3 58 1017.7
1354434480  8.3 58 1017.7
1354434540  8.3 58 1017.7
1354434600  8.3 58 1017.7
1354434660  8.3 58 1017.7
1354434720  8.3 58 1017.7
1354434780  8.3 58 1017.7
1354434840  8.3 58 1017.7
1354434900  8.3 58 1017.6
1354435020  8.3 58 1017.8
1354435080  8.3 58 1017.7
1354435140  8.3 58 1017.7
1354435200  8.3 58 1017.7
1354435260  8.3 58 1017.7
1354435320  8.3 58 1017.7
1354435380  8.3 58 1017.8
1354435440  8.3 58 1017.9
1354435500  8.3 58 1017.8
1354435560  8.3 58 1017.9
1354435620  8.3 58 1017.9
1354435680  8.2 58 1017.9
1354435740  8.3 58 1017.8
1354435800  8.3 58 1018.0
1354435860  8.3 58 1018.0
1354435920  8.3 58 1018.0
1354435980  8.3 58 1017.9
1354436040  8.2 58 1017.9
1354436100  8.3 58 1018.0
1354436160  8.2 58 1017.9
1354436220  8.3 58 1018.0
1354436280  8.3 58 1018.0
1354436340  8.3 58 1018.0
1354436400  8.2 58 1018.0
1354436460  8.2 58 1018.0
1354436520  8.2 58 1018.0
1354436580  8.2 58 1018.0
1354436640  8.2 58 1018.0
1354436700  8.2 58 1018.0
1354436760  8.2 58 1018.0
1354436820  8.3 58 1018.0
1354436880  8.2 58 1018.0
1354436940  8.2 58 1018.0
1354437000  8.2 58 1018.1
1354437060  8.3 58 1018.1
1354437120  8.3 58 1018.1
1354437180  8.2 58 1018.1
1354437240  8.2 58 1018.1
1354437300  8.2 58 1018.1
1354437360  8.2 58 1018.1
1354437420  8.2 58 1018.1
1354437480  8.2 58 1018.1
1354437540  8.2 58 1018.1
1354437600  8.2 58 1018.1
1354437660  8.2 58 1018.1
1354437720  8.2 58 1018.1
1354437780  8.2 58 1018.1
1354437840  8.2 58 1018.3
1354437900  8.2 58 1018.3
1354437960  8.2 58 1018.4
1354438020  8.2 58 1018.2
1354438140  8.2 58 1018.4
1354438200  8.2 58 1018.4
1354438260  8.2 58 1018.4
1354438320  8.2 58 1018.4
1354438380  8.2 58 1018.4
1354438440  8.2 58 1018.5
1354438560  8.2 58 1018.3
1354438620  8.2 58 1018.4
1354438680  8.2 58 1018.4
1354438740  8.2 58 1018.4
1354438800  8.2 58 1018.4
1354438860  8.2 58 1018.4
1354438920  8.2 58 1018.4
1354438980  8.2 58 1018.4
1354439040  8.2 58 1018.3
1354439100  8.2 58 1018.5
1354439160  8.2 58 1018.5
1354439220  8.2 58 1018.3
1354439280  8.2 58 1018.3
1354439340  8.2 58 1018.4
1354439400  8.2 58 1018.6
1354439460  8.2 58 1018.6
1354439520  8.2 58 1018.6
1354439580  8.2 58 1018.4
1354439640  8.2 58 1018.5
1354439760  8.2 58 1018.3
1354439820  8.2 58 1018.5
1354439880  8.2 58 1018.5
1354439940  8.2 58 1018.5
1354440000  8.2 58 1018.4
1354440060  8.2 58 1018.4
1354440120  8.2 58 1018.4
1354440180  8.2 58 1018.6
1354440240  8.2 58 1018.5
1354440300  8.2 58 1018.5
1354440360  8.2 58 1018.6
1354440420  8.2 58 1018.6
1354440480  8.2 58 1018.6
1354440600  8.2 58 1018.5
1354440660  8.2 58 1018.5
1354440720  8.2 58 1018.5
1354440780  8.2 58 1018.5
1354440840  8.2 58 1018.5
1354440900  8.2 58 1018.6
1354440960  8.2 58 1018.5
1354441020  8.2 58 1018.5
1354441080  8.2 58 1018.5
1354441140  8.2 58 1018.6
1354441200  8.3 58 1018.5
1354441260  8.2 58 1018.5
1354441320  8.2 58 1018.5
1354441380  8.2 58 1018.6
1354441440  8.3 58 1018.6
1354441500  8.3 58 1018.6
1354441560  8.2 58 1018.6
1354441620  8.3 58 1018.4
1354441680  8.3 58 1018.5
1354441740  8.3 58 1018.6
1354441800  8.3 58 1018.5
1354441860  8.3 58 1018.5
1354441920  8.3 58 1018.6
1354441980  8.3 58 1018.6
1354442040  8.3 58 1018.6
1354442100  8.3 58 1018.5
1354442160  8.3 58 1018.4
1354442220  8.3 58 1018.4
1354442280  8.3 58 1018.6
1354442340  8.3 58 1018.4
1354442400  8.3 58 1018.4
1354442460  8.4 58 1018.5
1354442520  8.3 58 1018.5
1354442580  8.3 58 1018.5
1354442640  8.3 58 1018.5
1354442700  8.3 58 1018.4
1354442760  8.3 58 1018.4
1354442820  8.4 58 1018.4
1354442880  8.4 58 1018.3
1354442940  8.4 58 1018.4
1354443000  8.4 58 1018.5
1354443060  8.4 58 1018.3
1354443120  8.4 58 1018.5
1354443180  8.4 58 1018.3
1354443240  8.4 58 1018.3
1354443300  8.4 58 1018.3
1354443360  8.4 58 1018.4
1354443420  8.4 58 1018.6
1354443480  8.4 58 1018.6
1354443540  8.4 58 1018.6
1354443600  8.4 58 1018.6
1354443660  8.4 58 1018.7
1354443720  8.4 58 1018.8
1354443780  8.4 58 1018.8
1354443840  8.4 58 1018.8
1354443900  8.4 58 1018.8
1354443960  8.4 58 1018.7
1354444020  8.4 58 1018.7
1354444080  8.4 58 1018.6
1354444140  8.4 58 1018.8
1354444200  8.4 58 1018.7
1354444260  8.4 58 1018.7
1354444320  8.5 58 1018.9
1354444380  8.4 58 1018.7
1354444440  8.4 58 1018.7
1354444500  8.5 58 1018.7
1354444560  8.5 58 1018.7
1354444680  8.5 58 1018.7
1354444740  8.5 58 1018.6
1354444860  8.5 58 1018.6
1354444920  8.5 58 1018.6
1354444980  8.5 58 1018.6
1354445040  8.5 58 1018.6
1354445100  8.6 58 1018.6
1354445160  8.6 58 1018.6
1354445220  8.6 59 1018.6
1354445280  8.6 59 1018.5
1354445340  8.6 58 1018.5
1354445400  8.6 58 1018.6
1354445460  8.6 58 1018.6
1354445520  8.6 58 1018.6
1354445580  8.6 58 1018.6
1354445640  8.6 58 1018.6
1354445700  8.6 58 1018.6
1354445760  8.6 58 1018.5
1354445820  8.6 58 1018.6
1354445880  8.7 58 1018.4
1354445940  8.7 58 1018.4
1354446000  8.7 58 1018.4
1354446060  8.7 59 1018.4
1354446120  8.7 59 1018.5
1354446180  8.7 59 1018.5
1354446240  8.7 59 1018.5
1354446300  8.7 59 1018.5
1354446420  8.8 59 1018.4
1354446480  8.8 58 1018.5
1354446540  8.8 58 1018.5
1354446600  8.8 58 1018.4
1354446660  8.8 58 1018.5
1354446720  8.8 58 1018.4
1354446780  8.8 59 1018.4
1354446840  8.8 59 1018.4
1354446900  8.8 59 1018.4
1354447020  8.8 59 1018.5
1354447080  8.8 59 1018.5
1354447200  8.8 59 1018.4
1354447260  8.8 59 1018.4
1354447320  8.8 59 1018.5
1354447380  8.8 59 1018.5
1354447440  8.8 59 1018.5
1354447500  8.9 58 1018.5
1354447560  8.9 59 1018.5
1354447620  8.9 59 1018.5
1354447680  8.8 58 1018.4
1354447740  8.9 58 1018.5
1354447800  8.9 59 1018.4
1354447860  8.9 59 1018.4
1354447920  8.9 59 1018.5
1354447980  8.9 59 1018.5
1354448040  8.9 59 1018.5
1354448100  8.9 59 1018.4
1354448160  8.9 59 1018.3
1354448220  8.9 59 1018.4
1354448280  9.0 59 1018.4
1354448400  9.0 58 1018.4
1354448460  9.0 59 1018.4
1354448520  9.0 58 1018.4
1354448580  9.0 59 1018.4
1354448640  9.0 59 1018.4
1354448700  9.0 59 1018.4
1354448760  9.0 59 1018.4
1354448880  9.0 59 1018.4
1354448940  9.0 59 1018.5
1354449000  9.0 59 1018.4
1354449060  9.0 59 1018.5
1354449120  9.0 59 1018.4
1354449180  9.0 59 1018.4
1354449240  9.0 59 1018.4
1354449300  9.0 59 1018.4
1354449360  9.0 59 1018.4
1354449420  9.1 59 1018.2
1354449480  9.1 59 1018.4
1354449540  9.1 59 1018.2
1354449600  9.1 59 1018.2
1354449660  9.1 59 1018.2
1354449780  9.1 59 1018.3
1354449840  9.1 59 1018.3
1354449900  9.1 59 1018.3
1354449960  9.2 59 1018.2
1354450020  9.2 59 1018.3
1354450080  9.2 59 1018.3
1354450140  9.2 59 1018.2
1354450200  9.2 59 1018.3
1354450260  9.2 59 1018.3
1354450320  9.2 59 1018.3
1354450380  9.2 58 1018.4
1354450440  9.2 58 1018.4
1354450500  9.2 58 1018.4
1354450560  9.2 59 1018.3
1354450620  9.2 59 1018.3
1354450680  9.2 59 1018.4
1354450740  9.2 59 1018.4
1354450800  9.2 59 1018.4
1354450860  9.2 59 1018.4
1354450920  9.2 59 1018.4
1354450980  9.2 59 1018.4
1354451040  9.2 59 1018.4
1354451100  9.3 59 1018.4
1354451160  9.3 59 1018.4
1354451220  9.3 59 1018.4
1354451280  9.3 59 1018.4
1354451340  9.3 58 1018.4
1354451400  9.3 58 1018.5
1354451520  9.3 59 1018.4
1354451580  9.3 59 1018.5
1354451700  9.3 59 1018.4
1354451760  9.3 59 1018.4
1354451820  9.3 59 1018.4
1354451880  9.4 59 1018.5
1354451940  9.4 58 1018.5
1354452000  9.4 58 1018.5
1354452060  9.4 58 1018.4
1354452120  9.4 58 1018.3
1354452180  9.4 58 1018.4
1354452240  9.4 58 1018.4
1354452300  9.4 58 1018.4
1354452360  9.4 58 1018.4
1354452420  9.4 58 1018.4
1354452480  9.4 59 1018.4
1354452540  9.5 59 1018.5
1354452600  9.4 59 1018.5
1354452660  9.5 59 1018.4
1354452780  9.5 58 1018.5
1354452840  9.5 58 1018.4
1354452900  9.5 58 1018.5
1354452960  9.5 58 1018.5
1354453020  9.5 58 1018.5
1354453080  9.5 58 1018.6
1354453140  9.5 58 1018.5
1354453200  9.5 58 1018.5
1354453260  9.5 59 1018.5
1354453320  9.5 59 1018.4
1354453380  9.5 59 1018.4
1354453440  9.6 59 1018.5
1354453500  9.6 59 1018.4
1354453560  9.6 59 1018.4
1354453620  9.6 59 1018.4
1354453680  9.6 58 1018.4
1354453740  9.6 58 1018.3
1354453800  9.6 58 1018.4
1354453860  9.6 58 1018.3
1354453920  9.6 58 1018.3
1354453980  9.6 58 1018.3
1354454040  9.6 58 1018.2
1354454100  9.6 58 1018.3
1354454160  9.6 58 1018.3
1354454220  9.6 58 1018.3
1354454280  9.6 59 1018.3
1354454340  9.6 58 1018.2
1354454400  9.6 58 1018.2
1354454460  9.6 58 1018.2
1354454520  9.6 58 1018.2
1354454580  9.6 58 1018.2
1354454700  9.6 58 1018.2
1354454760  9.6 58 1018.2
1354454820  9.6 58 1018.2
1354454880  9.7 58 1018.2
1354454940  9.7 58 1018.1
1354455000  9.7 58 1018.2
1354455060  9.7 58 1018.2
1354455120  9.7 59 1018.2
1354455180  9.7 58 1018.1
1354455240  9.7 59 1018.1
1354455300  9.8 58 1018.1
1354455360  9.8 58 1018.1
1354455420  9.8 58 1018.1
1354455480  9.8 58 1018.2
1354455540  9.8 58 1018.2
1354455600  9.8 58 1018.2
1354455660  9.8 58 1018.1
1354455720  9.8 58 1018.1
1354455780  9.8 58 1018.2
1354455840  9.8 58 1018.2
1354455900  9.8 58 1018.2
1354455960  9.8 58 1018.2
1354456020  9.8 58 1018.2
1354456080  9.8 58 1018.2
1354456140  9.9 58 1018.2
1354456200  9.9 58 1018.3
1354456260  9.9 58 1018.3
1354456320  9.9 58 1018.3
1354456380  9.9 58 1018.3
1354456440  9.9 58 1018.2
1354456500  9.9 58 1018.3
1354456560  9.9 58 1018.3
1354456620  9.9 58 1018.3
1354456680  9.9 58 1018.2
1354456740  9.9 58 1018.1
1354456800  9.9 58 1018.0
1354456860  9.9 58 1018.1
1354456920  9.9 58 1018.1
1354456980  9.9 58 1018.1
1354457040  9.9 58 1018.1
1354457100  9.9 58 1018.1
1354457160  9.9 58 1018.1
1354457220  9.9 58 1018.1
1354457280  9.9 58 1018.2
1354457340  9.9 58 1018.1
1354457400  9.9 58 1018.0
1354457520  9.9 58 1018.0
1354457580  9.9 58 1017.9
1354457640  9.9 58 1017.9
1354457700  9.8 58 1017.9
1354457760  9.8 58 1017.9
1354457820  9.8 58 1017.9
1354457880  9.8 58 1018.0
1354457940  9.8 58 1017.9
1354458000  9.8 58 1017.9
1354458060  9.8 58 1017.9
1354458120  9.8 58 1017.9
1354458180  9.8 58 1017.9
1354458240  9.8 58 1018.0
1354458300  9.9 58 1017.9
1354458360  9.9 58 1018.0
1354458420  9.9 58 1018.0
1354458480  9.9 58 1017.9
1354458540  9.9 58 1018.0
1354458600  9.9 58 1018.0
1354458660  9.9 59 1018.0
1354458720  9.9 59 1018.0
1354458780  9.9 58 1018.0
1354458900 10.0 59 1018.1
1354458960  9.9 58 1018.1
1354459020  9.9 58 1018.1
1354459080 10.0 59 1018.1
1354459140 10.0 59 1018.1
1354459260 10.0 59 1018.1
1354459320 10.0 59 1018.1
1354459380 10.0 59 1018.1
1354459440 10.0 59 1018.1
1354459500 10.0 59 1018.1
1354459560 10.0 59 1018.1
1354459620 10.0 59 1018.1
1354459680 10.0 59 1018.3
1354459740 10.0 59 1018.3
1354459800 10.0 59 1018.2
1354459860 10.0 59 1018.2
1354459920 10.0 59 1018.2
1354459980 10.0 59 1018.2
1354460040 10.0 59 1018.2
1354460100 10.0 59 1018.2
1354460160 10.0 59 1018.2
1354460220 10.0 59 1018.2
1354460280 10.0 59 1018.2
1354460340 10.0 59 1018.2
1354460400 10.0 59 1018.2
1354460520 10.0 59 1018.1
1354460580 10.0 59 1018.2
1354460640 10.0 59 1018.1
1354460700 10.0 59 1018.1
1354460760 10.0 59 1018.1
1354460820 10.0 59 1018.1
1354460880 10.0 59 1018.1
1354460940 10.0 59 1018.2
1354461000 10.0 59 1018.1
1354461060 10.0 59 1018.1
1354461120 10.0 59 1018.1
1354461180  9.9 58 1018.1
1354461240  9.9 58 1018.1
1354461300  9.9 58 1018.1
1354461360  9.9 58 1018.1
1354461420  9.9 58 1018.0
1354461480  9.9 58 1018.0
1354461540  9.9 58 1018.0
1354461600  9.9 59 1018.1
1354461660  9.9 58 1018.0
1354461720  9.9 58 1018.0
1354461780  9.9 58 1018.0
1354461840  9.9 58 1018.0
1354461900  9.9 59 1017.9
1354461960  9.9 58 1018.0
1354462020  9.8 58 1018.0
1354462080  9.8 59 1018.0
1354462140  9.8 59 1018.0
1354462200  9.8 58 1018.0
1354462260  9.8 59 1018.0
1354462320  9.8 58 1018.0
1354462380  9.8 58 1017.9
1354462440  9.8 59 1017.9
1354462500  9.8 59 1017.9
1354462560  9.8 59 1018.0
1354462620  9.8 59 1017.9
1354462680  9.8 58 1018.0
1354462740  9.8 58 1018.0
1354462800  9.8 59 1018.0
1354462860  9.8 59 1018.0
1354462920  9.8 59 1018.0
1354462980  9.8 59 1017.9
1354463040  9.8 59 1017.9
1354463100  9.8 59 1018.0
1354463160  9.8 58 1018.0
1354463220  9.8 58 1018.0
1354463280  9.8 58 1018.0
1354463340  9.8 58 1018.0
1354463400  9.8 59 1018.0
1354463460  9.8 59 1018.0
1354463520  9.8 59 1018.0
1354463580  9.8 59 1018.0
1354463640  9.7 59 1018.0
1354463700  9.7 59 1018.0
1354463760  9.7 59 1018.0
1354463820  9.7 59 1018.0
1354463880  9.8 59 1018.0
1354463940  9.8 59 1018.0
1354464000  9.7 59 1018.0
1354464060  9.7 58 1017.9
1354464120  9.7 59 1018.0
1354464180  9.7 59 1017.9
1354464240  9.7 59 1017.9
1354464300  9.7 59 1017.9
1354464420  9.7 59 1017.9
1354464480  9.7 59 1017.9
1354464540  9.7 59 1017.9
1354464600  9.7 59 1017.9
1354464660  9.7 59 1018.0
1354464720  9.7 59 1018.0
1354464780  9.7 59 1018.0
1354464840  9.7 59 1017.9
1354464900  9.7 59 1018.0
1354464960  9.7 59 1018.0
1354465020  9.7 59 1017.9
1354465080  9.7 59 1017.9
1354465140  9.7 59 1017.9
1354465200  9.6 59 1017.9
1354465260  9.6 59 1018.0
1354465320  9.7 59 1018.0
1354465380  9.6 59 1018.1
1354465440  9.6 59 1018.0
1354465560  9.6 59 1018.0
1354465620  9.6 59 1018.0
1354465680  9.6 59 1018.0
1354465740  9.6 59 1018.0
1354465800  9.6 59 1017.9
1354465860  9.6 58 1017.9
1354465920  9.6 59 1018.0
1354465980  9.6 58 1017.9
1354466040  9.6 59 1018.0
1354466100  9.6 58 1017.9
1354466160  9.6 59 1017.9
1354466220  9.6 59 1017.9
1354466280  9.6 59 1018.0
1354466340  9.6 59 1018.0
1354466400  9.6 58 1018.0
1354466460  9.6 59 1018.0
1354466520  9.6 59 1018.0
1354466580  9.6 59 1018.0
1354466700  9.6 59 1018.0
1354466760  9.6 58 1018.0
1354466820  9.6 59 1018.0
1354466880  9.6 58 1018.0
1354466940  9.6 58 1018.0
1354467000  9.6 59 1018.1
1354467060  9.6 59 1018.0
1354467120  9.6 59 1018.0
1354467180  9.6 59 1017.9
1354467240  9.6 59 1018.0
1354467300  9.6 58 1017.9
1354467360  9.6 59 1018.0
1354467420  9.6 58 1018.0
1354467480  9.6 59 1018.0
1354467540  9.6 59 1018.0
1354467600  9.6 58 1018.0
1354467660  9.6 58 1018.0
1354467720  9.6 58 1017.9
1354467780  9.6 58 1017.9
1354467840  9.6 58 1017.9
1354467900  9.6 59 1017.9
1354467960  9.6 59 1018.0
1354468020  9.6 58 1018.0
1354468080  9.6 58 1018.0
1354468140  9.6 58 1018.0
1354468200  9.6 59 1018.0
1354468260  9.6 58 1017.8
1354468320  9.6 58 1017.9
1354468380  9.6 59 1017.9
1354468440  9.5 59 1017.9
1354468500  9.6 59 1017.9
1354468560  9.5 58 1017.9
1354468620  9.5 58 1017.9
1354468680  9.5 59 1017.9
1354468740  9.5 59 1017.9
1354468800  9.5 58 1017.9
1354468860  9.5 59 1017.9
1354468920  9.5 59 1018.0
1354468980  9.5 59 1018.0
1354469040  9.5 59 1018.0
1354469100  9.5 59 1018.0
1354469160  9.5 58 1018.0
1354469220  9.5 59 1018.0
1354469280  9.5 58 1017.9
1354469340  9.5 58 1017.9
1354469400  9.5 59 1017.9
1354469520  9.5 58 1017.9
1354469580  9.5 58 1017.9
1354469640  9.5 59 1017.9
1354469700  9.5 58 1018.0
1354469760  9.5 58 1018.0
1354469820  9.5 58 1018.0
1354469880  9.5 58 1018.0
1354469940  9.5 58 1018.0
1354470000  9.5 59 1018.0
1354470060  9.5 59 1017.9
1354470120  9.5 59 1017.9
1354470300  9.5 58 1018.0
1354470360  9.5 58 1017.9
1354470420  9.5 58 1017.9
1354470480  9.5 58 1018.0
1354470540  9.5 58 1018.0
1354470600  9.5 58 1018.0
1354470660  9.5 59 1017.9
1354470720  9.5 58 1017.8
1354470780  9.5 59 1017.9
1354470840  9.5 58 1017.9
1354470900  9.5 58 1017.9
1354470960  9.5 58 1017.9
1354471020  9.5 58 1017.9
1354471080  9.5 58 1017.9
1354471140  9.5 58 1017.8
1354471200  9.5 58 1017.8
1354471260  9.5 58 1017.8
1354471320  9.5 58 1017.8
1354471380  9.4 58 1017.9
1354471440  9.5 58 1017.8
1354471500  9.4 58 1017.9
1354471560  9.4 58 1017.8
1354471620  9.4 58 1017.8
1354471680  9.4 58 1017.8
1354471740  9.4 58 1017.9
1354471800  9.4 58 1017.9
1354471860  9.4 58 1017.9
1354471920  9.4 58 1017.9
1354471980  9.4 58 1017.9
1354472040  9.4 58 1017.8
1354472100  9.4 58 1017.8
1354472160  9.4 58 1017.8
1354472220  9.4 58 1017.9
1354472280  9.4 58 1017.8
1354472340  9.4 58 1017.9
1354472400  9.4 58 1017.9
1354472460  9.4 58 1017.9
1354472520  9.4 58 1017.9
1354472580  9.4 58 1017.8
1354472640  9.4 58 1017.9
1354472700  9.4 58 1017.9
1354472760  9.4 58 1017.9
1354472820  9.4 58 1017.9
1354472880  9.4 58 1017.9
1354472940  9.4 58 1017.9
1354473000  9.4 58 1017.9
1354473060  9.4 58 1017.9
1354473120  9.4 58 1017.9
1354473180  9.4 58 1017.9
1354473240  9.4 58 1017.8
1354473300  9.4 58 1017.9
1354473360  9.4 58 1017.9
1354473480  9.4 58 1017.9
1354473540  9.4 58 1017.9
1354473600  9.4 58 1017.9
1354473660  9.4 58 1017.9
1354473720  9.4 58 1017.9
1354473780  9.4 58 1017.9
1354473840  9.4 58 1017.9
1354473900  9.4 58 1017.8
1354473960  9.4 58 1017.8
1354474080  9.4 58 1017.8
1354474140  9.4 58 1017.9
1354474200  9.4 58 1017.8
1354474260  9.4 58 1017.8
1354474320  9.4 58 1017.8
1354474380  9.3 58 1017.9
1354474440  9.4 58 1017.9
1354474500  9.4 58 1017.9
1354474560  9.4 58 1017.8
1354474620  9.4 58 1017.9
1354474740  9.3 58 1018.0
1354474800  9.4 58 1018.0
1354474860  9.4 58 1018.0
1354474920  9.4 58 1018.0
1354474980  9.3 58 1017.9
1354475040  9.3 58 1017.9
1354475100  9.3 58 1017.9
1354475160  9.3 58 1017.9
1354475220  9.3 58 1018.0
1354475280  9.3 58 1017.9
1354475340  9.3 58 1017.9
1354475400  9.3 58 1017.9
1354475460  9.3 58 1017.9
1354475520  9.3 58 1017.9
1354475580  9.3 58 1017.8
1354475640  9.3 58 1017.8
1354475700  9.3 58 1017.9
1354475760  9.3 58 1017.8
1354475820  9.3 58 1017.8
1354475880  9.3 58 1017.7
1354475940  9.3 58 1017.7
1354476000  9.3 58 1017.8
1354476060  9.3 58 1017.8
1354476120  9.3 58 1017.8
1354476180  9.3 58 1017.8
1354476240  9.3 58 1017.7
1354476300  9.3 58 1017.7
1354476360  9.3 58 1017.7
1354476420  9.3 58 1017.7
1354476480  9.3 58 1017.7
1354476540  9.3 58 1017.7
1354476600  9.3 58 1017.7
1354476660  9.3 58 1017.7
1354476720  9.3 58 1017.7
1354476780  9.3 58 1017.7
1354476840  9.3 58 1017.7
1354476900  9.3 58 1017.7
1354476960  9.3 58 1017.7
1354477020  9.3 58 1017.6
1354477080  9.3 58 1017.7
1354477140  9.3 58 1017.7
1354477200  9.3 58 1017.7
1354477260  9.3 58 1017.7
1354477320  9.3 58 1017.7
1354477380  9.3 58 1017.7
1354477440  9.3 58 1017.7
1354477500  9.3 58 1017.7
1354477560  9.3 58 1017.7
1354477620  9.3 58 1017.7
1354477680  9.3 58 1017.6
1354477740  9.3 58 1017.6
1354477800  9.3 58 1017.6
1354477860  9.2 58 1017.6
1354477920  9.2 58 1017.6
1354477980  9.2 58 1017.6
1354478040  9.2 58 1017.5
1354478100  9.2 58 1017.6
1354478160  9.2 58 1017.5
1354478280  9.2 58 1017.4
1354478340  9.2 58 1017.4
1354478400  9.2 58 1017.4
1354478460  9.2 58 1017.4
1354478520  9.2 58 1017.4
1354478580  9.2 58 1017.5
1354478640  9.2 58 1017.4
1354478700  9.2 58 1017.4
1354478760  9.2 58 1017.5
1354478820  9.2 58 1017.5
1354478880  9.2 58 1017.5
1354478940  9.2 58 1017.5
1354479000  9.2 58 1017.5
1354479060  9.2 58 1017.5
1354479120  9.2 58 1017.5
1354479180  9.2 58 1017.5
1354479240  9.2 58 1017.5
1354479300  9.2 58 1017.5
1354479360  9.2 58 1017.4
1354479420  9.2 58 1017.4
1354479480  9.2 58 1017.4
1354479540  9.2 58 1017.4
1354479600  9.2 58 1017.3
1354479660  9.2 58 1017.3
1354479720  9.2 58 1017.3
1354479780  9.2 58 1017.4
1354479840  9.2 58 1017.4
1354479900  9.2 58 1017.3
1354479960  9.2 58 1017.3
1354480020  9.2 58 1017.4
1354480080  9.2 58 1017.4
1354480140  9.2 58 1017.4
1354480200  9.2 58 1017.3
1354480260  9.2 58 1017.3
1354480320  9.2 58 1017.3
1354480380  9.2 58 1017.3
1354480440  9.2 58 1017.4
1354480500  9.2 58 1017.4
1354480560  9.2 58 1017.4
1354480620  9.2 58 1017.4
1354480680  9.2 58 1017.4
1354480740  9.2 58 1017.5
1354480800  9.2 58 1017.4
1354480860  9.2 58 1017.4
1354480920  9.2 58 1017.4
1354480980  9.2 58 1017.4
1354481040  9.2 58 1017.4
1354481160  9.2 58 1017.2
1354481220  9.2 58 1017.2
1354481280  9.2 58 1017.1
1354481340  9.2 58 1017.1
1354481400  9.2 58 1017.1
1354481520  9.2 58 1017.2
1354481580  9.2 58 1017.2
1354481640  9.2 58 1017.2
1354481700  9.2 58 1017.2
1354481760  9.2 58 1017.1
1354481820  9.2 58 1017.1
1354481880  9.2 58 1017.1
1354481940  9.2 58 1017.1
1354482000  9.2 58 1017.1
1354482060  9.2 58 1017.1
1354482120  9.2 58 1017.1
1354482180  9.2 58 1017.1
1354482240  9.2 58 1017.1
1354482300  9.2 58 1017.1
1354482360  9.2 58 1017.1
1354482420  9.2 58 1017.1
1354482540  9.2 58 1017.1
1354482600  9.2 58 1017.0
1354482660  9.1 58 1017.1
1354482720  9.2 58 1017.1
1354482780  9.2 58 1017.1
1354482840  9.2 58 1017.1
1354482900  9.2 58 1017.1
1354482960  9.2 58 1017.0
1354483020  9.2 58 1017.1
1354483080  9.1 58 1017.1
1354483200  9.1 58 1017.1
1354483260  9.2 58 1017.1
1354483320  9.1 58 1017.0
1354483380  9.1 58 1017.1
1354483440  9.1 58 1017.1
1354483500  9.1 58 1017.1
1354483560  9.1 58 1017.0
1354483620  9.1 58 1017.0
1354483680  9.1 58 1017.0
1354483740  9.1 58 1016.9
1354483800  9.1 58 1017.0
1354483860  9.1 58 1016.9
1354483920  9.1 58 1016.9
1354483980  9.1 58 1016.9
1354484040  9.1 58 1016.9
1354484160  9.1 58 1016.9
1354484220  9.1 58 1016.8
1354484280  9.1 58 1016.8
1354484340  9.1 58 1016.7
1354484400  9.1 58 1016.8
1354484460  9.1 58 1016.8
1354484520  9.1 58 1016.7
1354484580  9.1 58 1016.7
1354484640  9.1 58 1016.7
1354484700  9.1 58 1016.7
1354484820  9.1 58 1016.6
1354484880  9.1 58 1016.6
1354484940  9.1 58 1016.5
1354485060  9.1 58 1016.5
1354485120  9.1 58 1016.5
1354485180  9.1 58 1016.5
1354485240  9.1 58 1016.5
1354485300  9.1 58 1016.5
1354485360  9.1 58 1016.4
1354485420  9.1 58 1016.4
1354485480  9.1 58 1016.4
1354485540  9.1 58 1016.4
1354485600  9.1 58 1016.4
1354485660  9.1 58 1016.4
1354485720  9.1 58 1016.4
1354485780  9.1 58 1016.5
1354485840  9.1 58 1016.5
1354485900  9.1 58 1016.5
1354485960  9.1 58 1016.5
1354486020  9.0 58 1016.5
1354486080  9.1 58 1016.6
1354486200  9.1 58 1016.5
1354486260  9.1 58 1016.4
1354486320  9.1 58 1016.4
1354486380  9.1 58 1016.3
1354486440  9.1 58 1016.3
1354486500  9.0 58 1016.5
1354486620  9.0 58 1016.4
1354486680  9.1 58 1016.4
1354486740  9.0 58 1016.5
1354486800  9.0 58 1016.5
1354486860  9.1 58 1016.5
1354486920  9.1 58 1016.5
1354486980  9.1 58 1016.5
1354487040  9.1 58 1016.5
1354487100  9.0 58 1016.5
1354487160  9.1 58 1016.4
1354487220  9.0 58 1016.5
1354487280  9.0 58 1016.4
1354487340  9.0 58 1016.5
1354487400  9.0 58 1016.4
1354487460  9.0 58 1016.4
1354487520  9.0 58 1016.4
1354487580  9.0 58 1016.3
1354487640  9.0 58 1016.3
1354487700  9.0 58 1016.3
1354487760  9.0 58 1016.3
1354487820  9.0 58 1016.3
1354487880  9.1 58 1016.3
1354487940  9.0 58 1016.3
1354488000  9.0 58 1016.3
1354488060  9.0 58 1016.3
1354488120  9.0 58 1016.3
1354488180  9.0 58 1016.3
1354488240  9.0 58 1016.3
1354488300  9.0 58 1016.3
1354488360  9.0 58 1016.3
1354488420  9.0 58 1016.3
1354488480  9.0 58 1016.4
1354488540  9.0 58 1016.3
1354488600  9.0 58 1016.3
1354488660  9.0 58 1016.4
1354488720  9.0 58 1016.4
1354488780  9.0 58 1016.3
1354488840  9.0 58 1016.3
1354488900  9.0 58 1016.3
1354488960  9.0 58 1016.3
1354489020  9.0 58 1016.3
1354489080  9.0 58 1016.3
1354489140  9.0 58 1016.4
1354489200  9.0 58 1016.3
1354489260  9.0 58 1016.3
1354489320  9.0 58 1016.2
1354489380  9.0 58 1016.2
1354489440  9.0 58 1016.2
1354489500  9.0 58 1016.2
1354489560  9.0 58 1016.1
1354489620  9.0 58 1016.1
1354489680  9.0 58 1016.1
1354489800  9.0 58 1016.1
1354489860  9.0 58 1016.1
1354489920  9.0 58 1016.1
1354489980  9.0 58 1016.2
1354490040  9.0 58 1016.2
1354490100  9.0 58 1016.2
1354490160  9.0 58 1016.1
1354490220  9.0 58 1016.0
1354490280  9.0 58 1016.0
1354490340  9.0 58 1016.0
1354490400  9.0 58 1016.0
1354490460  9.0 58 1016.0
1354490580  9.0 58 1015.9
1354490640  9.0 58 1015.9
1354490700  9.0 58 1015.9
1354490760  9.0 58 1015.9
1354490820  9.0 58 1015.9
1354490880  9.0 58 1015.9
1354490940  9.0 58 1015.8
1354491000  9.0 58 1015.8
1354491060  9.0 58 1015.8
1354491120  9.0 58 1015.8
1354491180  9.0 58 1015.8
1354491240  9.0 58 1015.8
1354491300  9.0 58 1015.8
1354491360  9.0 58 1015.8
1354491420  9.0 58 1015.8
1354491480  9.0 58 1015.8
1354491540  9.0 58 1015.7
1354491600  9.0 58 1015.6
1354491660  9.0 58 1015.6
1354491720  9.0 58 1015.7
1354491780  9.0 58 1015.7
1354491840  9.0 58 1015.6
1354491900  9.0 58 1015.6
1354491960  9.0 58 1015.6
1354492020  9.0 58 1015.6
1354492080  9.0 58 1015.7
1354492140  9.0 58 1015.6
1354492200  9.0 58 1015.6
1354492260  9.0 58 1015.6
1354492320  9.0 58 1015.5
1354492380  9.0 58 1015.5
1354492440  9.0 58 1015.6
1354492500  9.0 58 1015.5
1354492560  9.0 58 1015.5
1354492620  9.0 58 1015.5
1354492680  9.0 58 1015.5
1354492740  9.0 58 1015.6