1354320000 10.3 59 1016.0 1354320060 10.3 59 1016.0 1354320120 10.3 59 1016.0 1354320180 10.3 59 1016.1 1354320240 10.3 59 1016.2 1354320300 10.2 59 1016.1 1354320360 10.3 59 1016.1 1354320420 10.3 59 1016.2 1354320480 10.3 59 1016.2 1354320540 10.3 59 1016.2 1354320600 10.2 59 1016.2 1354320660 10.3 59 1016.2 1354320720 10.3 59 1016.2 1354320780 10.3 59 1016.1 1354320900 10.3 59 1016.0 1354320960 10.3 59 1016.0 1354321020 10.2 59 1016.0 1354321080 10.3 59 1015.9 1354321140 10.2 59 1016.0 1354321200 10.2 59 1016.0 1354321260 10.2 59 1016.0 1354321320 10.2 59 1016.0 1354321380 10.3 59 1015.9 1354321440 10.2 59 1016.1 1354321500 10.3 59 1016.0 1354321560 10.2 59 1016.0 1354321620 10.2 59 1016.0 1354321680 10.3 59 1016.1 1354321740 10.3 59 1016.1 1354321800 10.2 59 1016.1 1354321860 10.2 59 1016.1 1354321920 10.2 59 1016.1 1354321980 10.2 59 1016.2 1354322040 10.2 59 1016.1 1354322100 10.2 59 1016.1 1354322160 10.2 59 1016.1 1354322220 10.2 59 1016.1 1354322280 10.2 59 1016.1 1354322340 10.2 59 1016.1 1354322400 10.2 59 1016.1 1354322460 10.2 59 1016.1 1354322520 10.2 59 1016.1 1354322580 10.2 59 1016.2 1354322640 10.2 59 1016.1 1354322700 10.2 59 1016.1 1354322760 10.2 59 1016.1 1354322820 10.2 59 1016.1 1354322880 10.2 59 1016.1 1354322940 10.2 59 1016.1 1354323000 10.2 59 1016.1 1354323060 10.2 59 1016.1 1354323120 10.2 59 1016.1 1354323180 10.2 59 1016.1 1354323240 10.2 59 1016.1 1354323300 10.2 59 1016.1 1354323360 10.2 59 1016.1 1354323420 10.2 59 1016.1 1354323480 10.2 59 1016.1 1354323540 10.2 59 1016.1 1354323600 10.2 59 1016.1 1354323660 10.2 59 1016.1 1354323720 10.2 59 1016.1 1354323780 10.2 59 1016.1 1354323840 10.2 59 1016.2 1354323960 10.2 59 1016.2 1354324020 10.2 59 1016.1 1354324080 10.2 59 1016.2 1354324140 10.2 59 1016.2 1354324200 10.2 59 1016.2 1354324260 10.2 59 1016.2 1354324320 10.2 59 1016.2 1354324380 10.2 59 1016.1 1354324440 10.2 59 1016.1 1354324500 10.2 59 1016.1 1354324560 10.2 59 1016.1 1354324620 10.2 59 1016.0 1354324680 10.2 59 1016.0 1354324740 10.2 59 1016.0 1354324800 10.2 59 1016.0 1354324860 10.2 59 1016.0 1354324920 10.2 59 1016.0 1354324980 10.2 59 1016.0 1354325040 10.2 59 1016.0 1354325100 10.2 59 1016.0 1354325160 10.2 59 1016.0 1354325280 10.2 59 1016.0 1354325340 10.2 59 1016.0 1354325400 10.2 59 1016.0 1354325460 10.2 59 1016.0 1354325520 10.2 59 1016.0 1354325580 10.2 59 1016.0 1354325640 10.2 59 1016.0 1354325700 10.2 59 1016.0 1354325760 10.2 59 1016.0 1354325820 10.1 59 1016.0 1354325880 10.1 59 1016.0 1354325940 10.1 59 1015.9 1354326000 10.2 59 1015.9 1354326060 10.1 59 1015.9 1354326120 10.1 59 1015.9 1354326180 10.2 59 1015.9 1354326240 10.2 59 1015.9 1354326300 10.1 59 1015.9 1354326360 10.1 59 1016.0 1354326420 10.1 59 1016.0 1354326480 10.1 59 1016.0 1354326540 10.1 59 1016.0 1354326600 10.1 59 1016.0 1354326660 10.1 59 1016.0 1354326720 10.1 59 1016.0 1354326780 10.1 59 1016.0 1354326840 10.1 59 1016.0 1354326900 10.1 59 1016.0 1354326960 10.1 59 1016.0 1354327020 10.1 59 1015.9 1354327080 10.1 59 1016.0 1354327140 10.1 59 1016.0 1354327200 10.1 59 1016.0 1354327380 10.1 59 1016.0 1354327440 10.1 59 1016.0 1354327500 10.1 59 1015.9 1354327560 10.1 59 1016.0 1354327620 10.1 59 1015.9 1354327680 10.1 59 1016.0 1354327740 10.1 59 1016.0 1354327800 10.1 59 1016.0 1354327860 10.1 59 1016.0 1354327920 10.1 59 1016.0 1354327980 10.1 59 1016.0 1354328040 10.1 59 1016.0 1354328100 10.0 59 1016.1 1354328160 10.1 59 1016.1 1354328280 10.1 59 1016.1 1354328340 10.0 59 1016.1 1354328400 10.1 59 1016.1 1354328460 10.1 59 1016.1 1354328520 10.1 59 1016.1 1354328580 10.1 59 1016.1 1354328640 10.1 59 1016.1 1354328700 10.0 59 1016.1 1354328760 10.0 59 1016.1 1354328820 10.0 59 1016.1 1354328880 10.0 59 1016.1 1354328940 10.0 59 1016.1 1354329000 10.1 59 1016.1 1354329060 10.0 59 1016.1 1354329120 10.0 59 1016.1 1354329180 10.0 59 1016.1 1354329240 10.0 59 1016.1 1354329300 10.0 59 1016.1 1354329360 10.0 59 1016.1 1354329420 10.0 59 1016.1 1354329540 10.0 59 1016.1 1354329600 10.0 59 1016.1 1354329660 10.0 59 1016.0 1354329720 10.0 59 1016.1 1354329780 10.0 59 1016.1 1354329840 10.0 59 1016.1 1354329900 10.0 59 1016.0 1354329960 10.0 59 1016.1 1354330020 10.0 59 1016.0 1354330080 10.0 59 1016.0 1354330140 10.0 59 1016.0 1354330260 10.0 59 1016.0 1354330320 10.0 59 1016.0 1354330380 10.0 59 1016.0 1354330440 10.0 59 1016.0 1354330500 10.0 59 1016.0 1354330560 10.0 59 1016.0 1354330620 10.0 59 1016.0 1354330680 10.0 59 1015.9 1354330740 10.0 59 1016.0 1354330800 10.0 59 1016.0 1354330980 10.0 59 1016.0 1354331040 10.0 59 1016.0 1354331100 10.0 59 1016.0 1354331160 10.0 59 1016.0 1354331220 10.0 59 1015.9 1354331280 10.0 59 1016.0 1354331340 10.0 59 1016.0 1354331400 10.0 59 1016.0 1354331460 10.0 59 1016.0 1354331520 10.0 59 1016.1 1354331580 10.0 59 1016.0 1354331640 10.0 59 1016.0 1354331700 10.0 59 1016.0 1354331760 10.0 59 1016.0 1354331820 10.0 59 1016.0 1354331940 10.0 59 1016.0 1354332000 10.0 59 1016.0 1354332060 10.0 58 1016.0 1354332120 10.0 59 1016.0 1354332180 10.0 59 1016.0 1354332240 10.0 59 1016.0 1354332300 10.0 59 1016.0 1354332360 10.0 59 1016.0 1354332420 10.0 59 1016.0 1354332480 10.0 59 1016.0 1354332540 10.0 59 1015.9 1354332600 10.0 59 1016.0 1354332660 10.0 59 1015.9 1354332720 10.0 58 1016.0 1354332780 10.0 59 1016.0 1354332840 10.0 59 1016.0 1354332900 10.0 59 1016.0 1354332960 10.0 59 1016.0 1354333020 10.0 59 1015.9 1354333080 10.0 58 1015.9 1354333140 10.0 59 1016.0 1354333200 10.0 59 1016.0 1354333260 10.0 59 1015.9 1354333320 10.0 58 1016.0 1354333380 10.0 58 1016.0 1354333440 10.0 58 1016.0 1354333500 10.0 59 1016.0 1354333560 10.0 58 1015.9 1354333620 10.0 58 1016.0 1354333680 9.9 58 1016.0 1354333740 9.9 58 1016.0 1354333800 10.0 58 1015.9 1354333860 9.9 58 1015.9 1354333920 9.9 58 1016.0 1354333980 9.9 58 1015.9 1354334040 9.9 58 1015.9 1354334100 9.9 58 1015.9 1354334160 9.9 58 1015.9 1354334220 9.9 58 1015.8 1354334280 9.9 58 1015.8 1354334340 9.9 58 1015.9 1354334400 9.9 58 1015.9 1354334580 9.9 58 1015.9 1354334640 9.9 58 1015.8 1354334700 9.9 58 1015.8 1354334760 9.9 58 1015.8 1354334820 9.9 58 1015.8 1354334880 9.9 58 1015.8 1354334940 9.9 58 1015.8 1354335000 9.9 58 1015.9 1354335060 9.9 58 1015.9 1354335120 9.9 58 1015.9 1354335180 9.9 58 1015.9 1354335240 9.9 58 1015.9 1354335300 9.9 58 1015.9 1354335360 9.9 58 1015.9 1354335420 9.9 58 1015.9 1354335480 9.9 58 1015.9 1354335540 9.9 58 1015.8 1354335660 9.9 58 1015.8 1354335780 9.9 58 1015.8 1354335840 9.9 58 1015.7 1354335900 9.9 58 1015.8 1354335960 9.9 58 1015.8 1354336020 9.9 58 1015.8 1354336080 9.9 58 1015.7 1354336140 9.9 58 1015.7 1354336200 9.9 58 1015.8 1354336260 9.9 58 1015.8 1354336320 9.9 58 1015.7 1354336380 9.9 58 1015.7 1354336440 9.9 58 1015.7 1354336500 9.9 58 1015.7 1354336560 9.9 58 1015.7 1354336620 9.9 58 1015.7 1354336680 9.8 58 1015.7 1354336740 9.8 58 1015.7 1354336800 9.8 58 1015.7 1354336860 9.8 58 1015.7 1354336920 9.8 58 1015.7 1354336980 9.8 58 1015.7 1354337040 9.8 58 1015.7 1354337100 9.8 58 1015.7 1354337160 9.8 58 1015.7 1354337220 9.8 58 1015.7 1354337280 9.8 58 1015.7 1354337340 9.8 58 1015.8 1354337400 9.8 58 1015.8 1354337460 9.8 58 1015.8 1354337520 9.8 58 1015.7 1354337580 9.8 58 1015.8 1354337640 9.8 58 1015.7 1354337700 9.8 58 1015.7 1354337760 9.8 58 1015.7 1354337820 9.8 58 1015.7 1354337880 9.8 58 1015.7 1354337940 9.8 58 1015.7 1354338000 9.8 58 1015.6 1354338180 9.8 58 1015.6 1354338240 9.8 58 1015.7 1354338300 9.8 58 1015.7 1354338360 9.8 58 1015.7 1354338420 9.8 58 1015.7 1354338480 9.8 58 1015.7 1354338540 9.8 58 1015.6 1354338600 9.8 58 1015.7 1354338660 9.8 58 1015.6 1354338720 9.8 58 1015.6 1354338780 9.8 58 1015.6 1354338900 9.8 58 1015.6 1354338960 9.8 58 1015.6 1354339020 9.8 58 1015.6 1354339080 9.8 58 1015.6 1354339140 9.8 58 1015.6 1354339200 9.8 58 1015.6 1354339320 9.8 58 1015.7 1354339380 9.8 58 1015.6 1354339440 9.8 58 1015.7 1354339500 9.8 58 1015.6 1354339560 9.8 58 1015.6 1354339620 9.8 58 1015.6 1354339680 9.8 58 1015.6 1354339740 9.8 58 1015.6 1354339800 9.8 58 1015.5 1354339860 9.8 58 1015.6 1354339920 9.8 58 1015.5 1354339980 9.8 58 1015.5 1354340040 9.8 58 1015.5 1354340100 9.8 58 1015.5 1354340160 9.8 58 1015.5 1354340220 9.8 58 1015.5 1354340280 9.8 58 1015.4 1354340340 9.8 58 1015.5 1354340400 9.7 58 1015.5 1354340460 9.8 58 1015.5 1354340520 9.8 58 1015.4 1354340580 9.8 58 1015.5 1354340640 9.7 58 1015.4 1354340700 9.8 58 1015.5 1354340760 9.8 58 1015.5 1354340820 9.8 58 1015.5 1354340940 9.7 58 1015.5 1354341000 9.7 58 1015.5 1354341060 9.7 58 1015.6 1354341120 9.8 58 1015.5 1354341180 9.7 58 1015.5 1354341240 9.7 58 1015.6 1354341300 9.7 58 1015.4 1354341360 9.7 58 1015.5 1354341420 9.7 58 1015.5 1354341480 9.7 58 1015.4 1354341540 9.7 58 1015.3 1354341600 9.7 58 1015.3 1354341660 9.7 58 1015.3 1354341720 9.7 58 1015.3 1354341780 9.7 58 1015.3 1354341840 9.7 58 1015.4 1354341900 9.7 58 1015.4 1354341960 9.7 58 1015.4 1354342020 9.7 58 1015.4 1354342080 9.7 58 1015.3 1354342140 9.7 58 1015.3 1354342200 9.7 58 1015.4 1354342260 9.7 58 1015.4 1354342320 9.7 58 1015.3 1354342380 9.7 58 1015.3 1354342440 9.7 58 1015.2 1354342500 9.7 58 1015.2 1354342560 9.7 58 1015.2 1354342620 9.7 58 1015.2 1354342680 9.7 58 1015.2 1354342740 9.7 58 1015.2 1354342800 9.7 58 1015.2 1354342860 9.7 58 1015.3 1354342920 9.7 58 1015.2 1354342980 9.7 58 1015.2 1354343040 9.7 58 1015.2 1354343100 9.7 58 1015.2 1354343160 9.7 58 1015.2 1354343220 9.7 58 1015.2 1354343280 9.7 58 1015.2 1354343340 9.7 58 1015.1 1354343400 9.7 58 1015.2 1354343460 9.7 58 1015.2 1354343520 9.7 58 1015.2 1354343580 9.7 58 1015.3 1354343640 9.7 58 1015.2 1354343700 9.7 58 1015.2 1354343760 9.7 58 1015.2 1354343820 9.7 58 1015.2 1354343880 9.7 58 1015.2 1354343940 9.7 58 1015.2 1354344000 9.6 58 1015.2 1354344060 9.6 58 1015.2 1354344120 9.6 58 1015.1 1354344180 9.6 58 1015.2 1354344240 9.7 58 1015.2 1354344300 9.7 58 1015.2 1354344360 9.7 58 1015.2 1354344420 9.6 58 1015.2 1354344480 9.6 58 1015.2 1354344540 9.6 58 1015.2 1354344600 9.6 58 1015.1 1354344660 9.6 58 1015.0 1354344720 9.6 58 1015.1 1354344780 9.6 58 1015.1 1354344840 9.6 58 1015.1 1354344900 9.6 58 1015.1 1354344960 9.6 58 1015.0 1354345020 9.6 58 1015.0 1354345080 9.6 58 1015.0 1354345140 9.6 58 1015.0 1354345200 9.6 58 1015.0 1354345260 9.6 58 1015.0 1354345320 9.6 58 1015.0 1354345380 9.6 58 1015.0 1354345440 9.6 58 1015.0 1354345500 9.6 58 1014.9 1354345560 9.6 58 1015.0 1354345620 9.6 58 1014.9 1354345680 9.6 58 1014.9 1354345740 9.6 58 1014.9 1354345800 9.6 58 1014.9 1354345860 9.6 58 1015.0 1354345920 9.6 58 1015.0 1354345980 9.6 58 1015.0 1354346040 9.6 58 1014.9 1354346100 9.6 58 1014.9 1354346160 9.6 58 1015.0 1354346220 9.6 58 1014.9 1354346280 9.6 58 1015.0 1354346340 9.6 58 1015.0 1354346400 9.6 58 1015.0 1354346460 9.6 58 1014.9 1354346520 9.6 58 1014.8 1354346580 9.6 58 1014.8 1354346640 9.6 58 1014.8 1354346700 9.6 58 1014.9 1354346760 9.6 58 1014.9 1354346820 9.6 58 1014.9 1354346880 9.6 58 1014.9 1354346940 9.6 58 1014.9 1354347000 9.6 58 1014.9 1354347060 9.6 58 1014.9 1354347120 9.6 58 1014.9 1354347180 9.6 58 1014.9 1354347240 9.6 58 1014.9 1354347300 9.6 58 1014.9 1354347360 9.6 58 1014.9 1354347420 9.6 58 1014.9 1354347480 9.6 58 1014.9 1354347540 9.6 58 1014.9 1354347600 9.6 58 1014.9 1354347660 9.6 58 1014.9 1354347720 9.6 58 1014.8 1354347780 9.6 58 1015.0 1354347840 9.6 58 1014.9 1354347900 9.6 58 1014.8 1354347960 9.6 58 1014.9 1354348020 9.6 58 1014.9 1354348080 9.6 58 1014.9 1354348140 9.6 58 1014.9 1354348200 9.6 58 1014.9 1354348260 9.6 58 1014.9 1354348320 9.6 58 1014.9 1354348380 9.6 58 1014.9 1354348440 9.6 58 1014.9 1354348500 9.6 58 1015.0 1354348560 9.6 58 1014.9 1354348620 9.6 58 1014.9 1354348680 9.6 58 1014.9 1354348740 9.6 58 1014.9 1354348800 9.6 58 1014.9 1354348860 9.6 58 1014.9 1354349040 9.6 58 1014.9 1354349100 9.5 58 1015.0 1354349160 9.5 58 1015.0 1354349220 9.5 58 1015.0 1354349280 9.6 58 1014.9 1354349340 9.6 58 1014.9 1354349400 9.5 58 1014.9 1354349460 9.5 58 1014.9 1354349520 9.5 58 1014.9 1354349580 9.5 58 1014.9 1354349640 9.5 58 1014.9 1354349700 9.5 58 1014.9 1354349760 9.5 58 1014.9 1354349880 9.5 58 1014.9 1354349940 9.5 58 1014.9 1354350000 9.5 58 1014.9 1354350060 9.5 58 1014.9 1354350120 9.5 58 1014.9 1354350180 9.5 58 1014.8 1354350240 9.5 58 1014.9 1354350300 9.5 58 1014.9 1354350360 9.5 58 1014.8 1354350420 9.5 58 1014.9 1354350480 9.5 58 1014.9 1354350540 9.5 58 1014.9 1354350600 9.5 58 1014.9 1354350660 9.5 58 1014.9 1354350720 9.5 58 1014.9 1354350780 9.5 58 1014.9 1354350840 9.5 58 1014.9 1354350900 9.5 58 1014.9 1354350960 9.5 58 1014.9 1354351020 9.5 58 1014.8 1354351080 9.5 58 1014.8 1354351140 9.5 58 1014.8 1354351200 9.5 58 1014.8 1354351260 9.5 58 1014.9 1354351320 9.5 58 1014.9 1354351380 9.5 58 1014.9 1354351440 9.5 58 1014.9 1354351500 9.5 58 1014.9 1354351560 9.5 58 1014.9 1354351620 9.5 58 1014.8 1354351680 9.5 58 1014.9 1354351740 9.5 58 1014.9 1354351800 9.5 58 1014.9 1354351860 9.5 58 1014.8 1354351920 9.5 58 1014.8 1354351980 9.5 58 1014.8 1354352040 9.5 58 1014.8 1354352100 9.5 58 1014.7 1354352160 9.5 58 1014.7 1354352220 9.5 58 1014.7 1354352280 9.5 58 1014.7 1354352340 9.5 58 1014.7 1354352400 9.5 58 1014.7 1354352460 9.5 58 1014.7 1354352520 9.5 58 1014.7 1354352580 9.5 58 1014.7 1354352640 9.5 58 1014.7 1354352700 9.5 58 1014.6 1354352820 9.5 58 1014.6 1354352880 9.5 58 1014.6 1354352940 9.5 58 1014.6 1354353000 9.5 58 1014.6 1354353060 9.5 58 1014.7 1354353120 9.5 58 1014.7 1354353180 9.5 58 1014.6 1354353240 9.5 58 1014.6 1354353300 9.5 58 1014.6 1354353360 9.5 58 1014.6 1354353480 9.5 58 1014.5 1354353540 9.5 58 1014.5 1354353600 9.5 58 1014.5 1354353660 9.5 58 1014.6 1354353720 9.5 58 1014.6 1354353780 9.5 58 1014.6 1354353840 9.5 58 1014.7 1354353900 9.5 58 1014.6 1354353960 9.5 58 1014.7 1354354020 9.5 58 1014.7 1354354140 9.5 58 1014.6 1354354200 9.5 58 1014.6 1354354260 9.5 58 1014.6 1354354320 9.5 58 1014.6 1354354380 9.5 58 1014.6 1354354440 9.5 58 1014.6 1354354500 9.5 58 1014.7 1354354560 9.5 58 1014.7 1354354620 9.5 58 1014.6 1354354680 9.5 58 1014.6 1354354740 9.5 58 1014.6 1354354800 9.5 58 1014.5 1354354860 9.5 58 1014.5 1354354920 9.5 58 1014.5 1354354980 9.5 58 1014.6 1354355040 9.5 58 1014.6 1354355220 9.5 58 1014.6 1354355280 9.5 58 1014.6 1354355340 9.5 58 1014.6 1354355400 9.5 58 1014.6 1354355460 9.5 58 1014.6 1354355520 9.5 58 1014.6 1354355580 9.5 58 1014.7 1354355640 9.5 58 1014.6 1354355700 9.5 58 1014.6 1354355760 9.5 58 1014.6 1354355820 9.5 58 1014.6 1354355880 9.5 58 1014.6 1354355940 9.5 58 1014.6 1354356000 9.5 58 1014.5 1354356060 9.5 58 1014.5 1354356120 9.5 58 1014.5 1354356180 9.5 58 1014.5 1354356240 9.4 58 1014.6 1354356300 9.4 58 1014.7 1354356360 9.4 58 1014.7 1354356420 9.4 58 1014.6 1354356480 9.4 58 1014.7 1354356540 9.5 58 1014.7 1354356600 9.4 58 1014.6 1354356660 9.4 58 1014.6 1354356720 9.4 58 1014.6 1354356780 9.5 58 1014.6 1354356840 9.4 58 1014.7 1354356900 9.5 58 1014.6 1354356960 9.5 58 1014.7 1354357020 9.4 58 1014.6 1354357080 9.4 58 1014.6 1354357140 9.4 58 1014.6 1354357200 9.4 58 1014.7 1354357260 9.4 58 1014.7 1354357320 9.4 58 1014.7 1354357380 9.4 58 1014.7 1354357440 9.4 58 1014.6 1354357560 9.5 58 1014.6 1354357620 9.4 58 1014.6 1354357680 9.4 58 1014.6 1354357740 9.4 58 1014.6 1354357800 9.5 58 1014.6 1354357860 9.5 58 1014.6 1354357920 9.5 58 1014.6 1354357980 9.4 58 1014.7 1354358040 9.4 58 1014.6 1354358100 9.4 58 1014.5 1354358160 9.4 58 1014.5 1354358220 9.4 58 1014.6 1354358280 9.4 58 1014.6 1354358340 9.4 58 1014.7 1354358400 9.4 58 1014.5 1354358460 9.4 58 1014.5 1354358520 9.4 58 1014.5 1354358580 9.4 58 1014.6 1354358640 9.4 58 1014.6 1354358700 9.4 58 1014.6 1354358760 9.4 58 1014.5 1354358820 9.4 58 1014.6 1354358880 9.4 58 1014.5 1354358940 9.4 58 1014.6 1354359000 9.4 58 1014.5 1354359060 9.4 58 1014.5 1354359120 9.4 58 1014.5 1354359180 9.4 58 1014.5 1354359240 9.4 58 1014.6 1354359300 9.4 58 1014.6 1354359360 9.4 58 1014.6 1354359420 9.4 58 1014.5 1354359480 9.4 58 1014.6 1354359540 9.4 58 1014.6 1354359600 9.4 58 1014.6 1354359660 9.4 58 1014.6 1354359720 9.4 58 1014.6 1354359780 9.4 58 1014.5 1354359840 9.4 58 1014.5 1354359900 9.4 58 1014.6 1354359960 9.4 58 1014.6 1354360020 9.4 58 1014.6 1354360080 9.4 58 1014.6 1354360140 9.4 58 1014.6 1354360200 9.4 58 1014.6 1354360260 9.4 58 1014.6 1354360320 9.4 58 1014.6 1354360380 9.4 58 1014.6 1354360440 9.4 58 1014.5 1354360500 9.4 58 1014.5 1354360560 9.4 58 1014.6 1354360620 9.4 58 1014.6 1354360680 9.4 58 1014.6 1354360740 9.4 58 1014.6 1354360800 9.4 58 1014.7 1354360860 9.4 58 1014.6 1354360920 9.4 58 1014.6 1354360980 9.4 58 1014.6 1354361040 9.4 58 1014.6 1354361100 9.4 58 1014.6 1354361220 9.4 58 1014.7 1354361280 9.4 58 1014.6 1354361340 9.4 58 1014.7 1354361400 9.4 58 1014.7 1354361460 9.4 58 1014.7 1354361520 9.4 58 1014.7 1354361580 9.4 58 1014.7 1354361640 9.4 58 1014.6 1354361700 9.4 58 1014.6 1354361760 9.4 58 1014.6 1354361820 9.4 58 1014.7 1354361880 9.4 58 1014.6 1354361940 9.4 58 1014.7 1354362000 9.4 58 1014.7 1354362060 9.4 58 1014.7 1354362120 9.4 58 1014.7 1354362240 9.4 58 1014.7 1354362300 9.4 58 1014.7 1354362360 9.4 58 1014.6 1354362420 9.4 58 1014.7 1354362480 9.4 58 1014.6 1354362540 9.4 58 1014.6 1354362600 9.4 58 1014.7 1354362660 9.4 58 1014.7 1354362720 9.4 58 1014.7 1354362780 9.4 58 1014.7 1354362840 9.4 58 1014.6 1354362900 9.4 58 1014.6 1354363020 9.4 58 1014.6 1354363080 9.4 58 1014.6 1354363140 9.4 58 1014.6 1354363200 9.4 58 1014.6 1354363260 9.4 58 1014.6 1354363320 9.4 58 1014.6 1354363380 9.4 58 1014.6 1354363440 9.4 58 1014.6 1354363500 9.4 58 1014.7 1354363560 9.4 58 1014.6 1354363620 9.4 58 1014.6 1354363680 9.4 58 1014.6 1354363740 9.4 58 1014.6 1354363800 9.4 58 1014.6 1354363860 9.4 58 1014.6 1354363920 9.4 58 1014.6 1354363980 9.4 58 1014.6 1354364040 9.4 58 1014.6 1354364100 9.4 58 1014.6 1354364160 9.4 58 1014.6 1354364220 9.4 58 1014.6 1354364280 9.4 58 1014.6 1354364340 9.4 58 1014.6 1354364400 9.4 58 1014.6 1354364460 9.4 58 1014.6 1354364520 9.4 58 1014.6 1354364580 9.4 58 1014.6 1354364640 9.4 58 1014.6 1354364700 9.4 58 1014.6 1354364760 9.4 58 1014.6 1354364820 9.4 58 1014.6 1354364880 9.4 58 1014.6 1354364940 9.4 58 1014.6 1354365000 9.4 58 1014.6 1354365060 9.4 58 1014.6 1354365120 9.4 58 1014.6 1354365180 9.4 58 1014.5 1354365240 9.4 58 1014.5 1354365300 9.4 58 1014.5 1354365360 9.4 58 1014.5 1354365420 9.4 58 1014.6 1354365480 9.4 58 1014.6 1354365540 9.4 58 1014.6 1354365600 9.4 58 1014.6 1354365660 9.4 58 1014.5 1354365720 9.4 58 1014.6 1354365780 9.4 58 1014.5 1354365840 9.4 58 1014.5 1354365900 9.4 58 1014.5 1354365960 9.4 58 1014.5 1354366020 9.4 58 1014.5 1354366080 9.4 58 1014.6 1354366140 9.4 58 1014.5 1354366200 9.4 58 1014.6 1354366260 9.4 58 1014.5 1354366320 9.4 58 1014.5 1354366380 9.4 58 1014.4 1354366440 9.4 58 1014.4 1354366500 9.4 58 1014.4 1354366560 9.4 58 1014.5 1354366620 9.4 58 1014.5 1354366680 9.4 58 1014.4 1354366740 9.4 58 1014.5 1354366800 9.4 58 1014.4 1354366860 9.4 58 1014.4 1354366920 9.4 58 1014.4 1354366980 9.4 58 1014.4 1354367040 9.4 58 1014.4 1354367100 9.3 58 1014.4 1354367220 9.4 58 1014.4 1354367280 9.4 58 1014.4 1354367340 9.4 58 1014.4 1354367400 9.4 58 1014.5 1354367460 9.4 58 1014.4 1354367520 9.4 58 1014.4 1354367580 9.4 58 1014.5 1354367640 9.4 58 1014.5 1354367700 9.4 58 1014.5 1354367760 9.4 58 1014.4 1354367820 9.4 59 1014.4 1354367880 9.4 58 1014.3 1354367940 9.4 58 1014.4 1354368060 9.4 58 1014.3 1354368120 9.4 58 1014.3 1354368180 9.4 59 1014.4 1354368240 9.4 59 1014.4 1354368300 9.4 58 1014.4 1354368360 9.4 59 1014.4 1354368420 9.4 58 1014.4 1354368480 9.4 58 1014.4 1354368540 9.4 58 1014.3 1354368600 9.4 59 1014.4 1354368660 9.4 59 1014.3 1354368720 9.4 59 1014.3 1354368780 9.4 58 1014.4 1354368840 9.4 58 1014.4 1354368900 9.4 59 1014.4 1354368960 9.4 59 1014.3 1354369020 9.4 59 1014.3 1354369080 9.4 59 1014.4 1354369140 9.4 59 1014.3 1354369200 9.4 59 1014.5 1354369260 9.4 59 1014.4 1354369320 9.4 59 1014.4 1354369380 9.4 59 1014.4 1354369440 9.4 59 1014.4 1354369500 9.4 59 1014.4 1354369560 9.4 59 1014.4 1354369620 9.4 59 1014.4 1354369680 9.4 59 1014.4 1354369740 9.4 59 1014.4 1354369800 9.4 59 1014.4 1354369860 9.4 59 1014.4 1354369920 9.4 59 1014.5 1354369980 9.4 59 1014.5 1354370040 9.4 59 1014.5 1354370100 9.4 59 1014.5 1354370160 9.4 59 1014.4 1354370220 9.4 59 1014.4 1354370280 9.4 59 1014.5 1354370340 9.4 59 1014.5 1354370400 9.4 59 1014.5 1354370460 9.4 59 1014.5 1354370520 9.4 59 1014.5 1354370580 9.4 59 1014.5 1354370640 9.4 59 1014.5 1354370700 9.4 59 1014.5 1354370760 9.4 59 1014.5 1354370820 9.4 59 1014.5 1354370880 9.4 59 1014.6 1354370940 9.4 59 1014.5 1354371000 9.4 59 1014.6 1354371120 9.4 59 1014.6 1354371180 9.4 59 1014.6 1354371240 9.4 59 1014.6 1354371300 9.4 59 1014.6 1354371360 9.4 59 1014.6 1354371420 9.4 59 1014.5 1354371480 9.4 59 1014.6 1354371540 9.4 59 1014.6 1354371600 9.4 59 1014.6 1354371660 9.4 59 1014.6 1354371720 9.4 59 1014.5 1354371780 9.4 59 1014.5 1354371840 9.4 59 1014.5 1354371900 9.4 59 1014.5 1354371960 9.4 59 1014.5 1354372020 9.4 59 1014.5 1354372080 9.4 59 1014.5 1354372140 9.4 59 1014.6 1354372200 9.4 59 1014.6 1354372260 9.4 59 1014.6 1354372320 9.4 59 1014.5 1354372380 9.4 59 1014.5 1354372440 9.4 59 1014.5 1354372500 9.4 59 1014.5 1354372560 9.4 59 1014.6 1354372620 9.5 59 1014.6 1354372680 9.4 59 1014.6 1354372740 9.5 59 1014.6 1354372800 9.4 59 1014.6 1354372860 9.5 59 1014.5 1354372920 9.5 59 1014.6 1354372980 9.5 59 1014.6 1354373040 9.5 59 1014.6 1354373100 9.5 59 1014.6 1354373160 9.5 59 1014.6 1354373220 9.5 59 1014.6 1354373280 9.5 59 1014.5 1354373340 9.5 59 1014.5 1354373400 9.5 59 1014.5 1354373460 9.5 59 1014.6 1354373520 9.5 59 1014.6 1354373580 9.5 59 1014.6 1354373640 9.5 59 1014.5 1354373700 9.5 59 1014.6 1354373760 9.5 59 1014.6 1354373820 9.5 59 1014.6 1354373940 9.5 59 1014.7 1354374000 9.5 59 1014.7 1354374060 9.5 59 1014.7 1354374120 9.5 59 1014.7 1354374180 9.4 59 1014.7 1354374240 9.5 59 1014.7 1354374300 9.5 59 1014.7 1354374360 9.5 59 1014.7 1354374420 9.5 59 1014.7 1354374480 9.5 59 1014.7 1354374540 9.4 59 1014.7 1354374600 9.5 59 1014.7 1354374660 9.5 59 1014.8 1354374720 9.5 59 1014.7 1354374780 9.5 59 1014.7 1354374840 9.5 59 1014.7 1354374900 9.5 59 1014.7 1354374960 9.5 59 1014.7 1354375020 9.5 59 1014.7 1354375080 9.5 59 1014.8 1354375140 9.5 59 1014.8 1354375200 9.5 59 1014.8 1354375260 9.5 59 1014.8 1354375320 9.5 59 1014.8 1354375380 9.5 59 1014.8 1354375500 9.4 59 1014.7 1354375560 9.4 59 1014.7 1354375620 9.4 59 1014.7 1354375680 9.5 59 1014.8 1354375740 9.5 59 1014.8 1354375800 9.5 59 1014.8 1354375860 9.5 59 1014.8 1354375920 9.5 59 1014.8 1354375980 9.4 59 1014.8 1354376040 9.4 59 1014.8 1354376100 9.4 59 1014.8 1354376160 9.4 59 1014.8 1354376220 9.4 59 1014.8 1354376280 9.4 59 1014.8 1354376340 9.4 59 1014.9 1354376400 9.4 59 1014.8 1354376460 9.4 59 1014.8 1354376520 9.4 59 1014.8 1354376580 9.4 59 1014.8 1354376640 9.4 59 1014.8 1354376700 9.4 59 1014.8 1354376760 9.4 59 1014.8 1354376820 9.4 59 1014.8 1354376880 9.4 59 1014.9 1354376940 9.4 59 1014.9 1354377060 9.4 59 1015.0 1354377120 9.4 59 1014.9 1354377180 9.4 59 1014.9 1354377240 9.4 59 1014.9 1354377300 9.4 59 1015.0 1354377360 9.4 59 1015.0 1354377420 9.4 59 1015.0 1354377480 9.4 59 1015.0 1354377540 9.4 59 1014.9 1354377600 9.4 59 1015.0 1354377660 9.4 59 1015.0 1354377720 9.4 59 1015.0 1354377780 9.4 59 1015.0 1354377840 9.4 59 1014.9 1354377900 9.4 59 1015.0 1354377960 9.4 59 1015.0 1354378020 9.4 59 1015.0 1354378080 9.4 59 1015.0 1354378140 9.4 59 1015.0 1354378200 9.4 59 1015.1 1354378260 9.4 59 1015.0 1354378320 9.4 59 1015.1 1354378380 9.4 59 1015.1 1354378440 9.4 59 1015.2 1354378500 9.4 59 1015.2 1354378560 9.4 59 1015.2 1354378620 9.4 59 1015.2 1354378680 9.4 59 1015.2 1354378740 9.4 59 1015.2 1354378800 9.4 59 1015.1 1354378860 9.4 59 1015.3 1354378920 9.4 59 1015.2 1354378980 9.4 59 1015.1 1354379040 9.4 59 1015.3 1354379100 9.4 59 1015.2 1354379160 9.4 59 1015.2 1354379220 9.4 59 1015.2 1354379280 9.4 59 1015.3 1354379340 9.4 59 1015.3 1354379400 9.4 59 1015.3 1354379460 9.4 59 1015.3 1354379520 9.4 59 1015.4 1354379580 9.4 59 1015.2 1354379640 9.4 59 1015.3 1354379700 9.4 59 1015.4 1354379760 9.4 59 1015.4 1354379820 9.4 59 1015.4 1354379880 9.4 59 1015.4 1354379940 9.4 59 1015.3 1354380000 9.4 59 1015.3 1354380060 9.4 59 1015.5 1354380120 9.4 59 1015.4 1354380180 9.4 59 1015.4 1354380240 9.4 59 1015.4 1354380300 9.4 59 1015.4 1354380360 9.4 59 1015.4 1354380420 9.4 59 1015.4 1354380540 9.4 59 1015.4 1354380600 9.4 59 1015.4 1354380660 9.4 59 1015.4 1354380720 9.4 59 1015.4 1354380780 9.4 59 1015.4 1354380840 9.4 59 1015.4 1354380900 9.4 59 1015.4 1354380960 9.4 59 1015.4 1354381020 9.4 59 1015.4 1354381080 9.4 59 1015.4 1354381200 9.4 59 1015.5 1354381260 9.4 59 1015.4 1354381320 9.4 59 1015.5 1354381380 9.3 59 1015.5 1354381440 9.3 59 1015.4 1354381500 9.3 59 1015.5 1354381560 9.3 59 1015.5 1354381620 9.3 59 1015.5 1354381740 9.3 59 1015.5 1354381800 9.3 59 1015.5 1354381860 9.4 59 1015.5 1354381920 9.3 59 1015.5 1354381980 9.4 59 1015.6 1354382040 9.3 59 1015.6 1354382100 9.3 59 1015.5 1354382160 9.4 59 1015.5 1354382220 9.4 59 1015.5 1354382280 9.3 59 1015.5 1354382340 9.3 59 1015.5 1354382400 9.3 59 1015.6 1354382460 9.4 59 1015.5 1354382520 9.3 59 1015.5 1354382580 9.3 59 1015.6 1354382640 9.3 59 1015.6 1354382700 9.3 59 1015.5 1354382760 9.3 59 1015.5 1354382820 9.3 59 1015.5 1354382880 9.3 59 1015.6 1354382940 9.3 59 1015.6 1354383000 9.3 59 1015.7 1354383060 9.3 59 1015.6 1354383120 9.3 59 1015.7 1354383180 9.3 59 1015.6 1354383240 9.3 59 1015.6 1354383300 9.3 59 1015.6 1354383360 9.3 59 1015.6 1354383420 9.3 59 1015.6 1354383480 9.3 59 1015.6 1354383540 9.3 59 1015.6 1354383600 9.3 59 1015.6 1354383660 9.3 59 1015.6 1354383720 9.3 59 1015.6 1354383780 9.3 59 1015.6 1354383840 9.3 59 1015.6 1354383900 9.3 59 1015.7 1354383960 9.3 59 1015.7 1354384020 9.3 59 1015.7 1354384080 9.3 59 1015.7 1354384140 9.3 59 1015.7 1354384200 9.3 59 1015.7 1354384260 9.3 59 1015.7 1354384320 9.3 59 1015.7 1354384380 9.3 59 1015.7 1354384440 9.3 59 1015.7 1354384500 9.3 59 1015.8 1354384560 9.3 59 1015.7 1354384620 9.3 59 1015.9 1354384680 9.3 59 1015.8 1354384740 9.3 59 1015.8 1354384800 9.3 59 1015.8 1354384860 9.3 59 1016.1 1354384920 9.3 59 1015.9 1354384980 9.3 59 1015.9 1354385040 9.3 59 1015.9 1354385100 9.3 59 1015.9 1354385160 9.3 59 1015.7 1354385220 9.3 59 1015.8 1354385280 9.3 59 1015.8 1354385340 9.3 59 1015.8 1354385400 9.3 59 1015.8 1354385460 9.3 59 1015.8 1354385520 9.3 59 1015.8 1354385580 9.3 59 1015.8 1354385640 9.3 59 1015.8 1354385700 9.2 59 1015.7 1354385760 9.3 59 1015.8 1354385820 9.3 59 1015.8 1354385880 9.3 59 1015.8 1354385940 9.3 59 1015.8 1354386000 9.2 59 1015.8 1354386060 9.3 59 1015.9 1354386120 9.3 59 1015.9 1354386180 9.3 59 1015.9 1354386300 9.2 59 1015.9 1354386360 9.2 59 1015.9 1354386420 9.3 59 1015.9 1354386480 9.2 59 1015.9 1354386540 9.2 59 1015.9 1354386600 9.2 59 1015.9 1354386660 9.2 59 1015.9 1354386720 9.2 59 1015.9 1354386780 9.2 59 1016.0 1354386840 9.2 59 1015.9 1354386900 9.2 59 1015.9 1354386960 9.2 59 1015.9 1354387020 9.2 59 1015.9 1354387080 9.2 59 1015.9 1354387140 9.2 59 1015.9 1354387200 9.2 59 1015.9 1354387260 9.2 59 1015.9 1354387320 9.2 59 1015.8 1354387380 9.2 59 1015.9 1354387440 9.2 59 1015.9 1354387500 9.2 59 1015.9 1354387560 9.2 59 1015.9 1354387620 9.2 59 1015.9 1354387680 9.2 59 1015.9 1354387740 9.2 59 1015.9 1354387800 9.2 59 1015.9 1354387860 9.2 59 1016.0 1354387920 9.2 59 1015.9 1354387980 9.2 59 1015.9 1354388040 9.2 59 1015.9 1354388100 9.2 59 1015.9 1354388160 9.2 59 1015.8 1354388220 9.2 59 1015.8 1354388280 9.2 59 1015.8 1354388340 9.2 59 1015.8 1354388400 9.2 59 1015.8 1354388460 9.2 59 1015.8 1354388520 9.2 59 1016.0 1354388580 9.2 59 1016.0 1354388640 9.2 59 1015.9 1354388700 9.2 59 1015.9 1354388760 9.2 59 1015.9 1354388820 9.2 59 1015.9 1354388880 9.2 59 1015.9 1354388940 9.2 59 1015.9 1354389120 9.2 59 1015.9 1354389180 9.2 59 1015.9 1354389240 9.2 59 1015.9 1354389300 9.2 59 1015.9 1354389360 9.2 59 1015.8 1354389420 9.2 59 1015.9 1354389480 9.2 59 1015.9 1354389540 9.2 59 1015.9 1354389600 9.2 59 1015.8 1354389660 9.2 59 1015.8 1354389720 9.2 59 1015.8 1354389780 9.2 59 1015.8 1354389840 9.2 59 1015.8 1354389900 9.2 59 1015.9 1354389960 9.2 59 1015.8 1354390020 9.2 59 1015.8 1354390080 9.2 59 1015.9 1354390140 9.2 59 1015.9 1354390200 9.2 59 1015.9 1354390260 9.2 59 1015.9 1354390380 9.2 59 1015.8 1354390440 9.2 59 1015.9 1354390500 9.2 59 1015.8 1354390560 9.2 59 1015.8 1354390620 9.2 59 1015.8 1354390680 9.2 59 1015.8 1354390740 9.2 59 1015.8 1354390800 9.2 59 1015.8 1354390860 9.2 59 1015.8 1354390920 9.2 59 1015.9 1354390980 9.2 59 1015.8 1354391040 9.2 59 1015.9 1354391100 9.2 59 1015.8 1354391160 9.2 59 1015.8 1354391220 9.2 59 1015.8 1354391280 9.2 59 1015.8 1354391340 9.2 59 1015.8 1354391460 9.2 59 1015.8 1354391520 9.2 59 1015.8 1354391580 9.2 59 1015.8 1354391640 9.2 59 1015.8 1354391700 9.2 59 1015.8 1354391760 9.2 59 1015.8 1354391820 9.2 59 1015.8 1354391880 9.2 59 1015.8 1354391940 9.2 59 1015.8 1354392000 9.2 59 1015.8 1354392060 9.2 59 1015.8 1354392120 9.2 59 1015.8 1354392240 9.2 59 1015.8 1354392300 9.2 59 1015.8 1354392360 9.2 59 1015.8 1354392480 9.2 59 1015.8 1354392540 9.2 59 1015.8 1354392600 9.2 59 1015.8 1354392780 9.2 59 1015.9 1354392840 9.2 59 1015.9 1354392900 9.2 59 1015.9 1354392960 9.2 59 1015.9 1354393020 9.2 59 1015.9 1354393080 9.2 59 1015.9 1354393140 9.2 59 1015.9 1354393200 9.1 59 1015.9 1354393260 9.1 59 1015.9 1354393320 9.1 59 1015.9 1354393380 9.2 59 1016.0 1354393500 9.2 59 1016.1 1354393560 9.2 59 1016.1 1354393620 9.2 59 1016.1 1354393680 9.2 59 1016.1 1354393740 9.2 59 1016.0 1354393800 9.2 59 1016.1 1354393860 9.2 59 1016.1 1354393920 9.2 59 1016.1 1354393980 9.1 59 1016.0 1354394040 9.1 59 1016.0 1354394100 9.2 59 1016.1 1354394160 9.2 59 1016.0 1354394220 9.2 59 1016.1 1354394280 9.2 59 1016.0 1354394400 9.1 59 1016.0 1354394460 9.1 59 1016.0 1354394520 9.1 59 1016.0 1354394580 9.1 59 1016.1 1354394640 9.1 59 1016.1 1354394700 9.1 59 1016.1 1354394760 9.1 59 1016.1 1354394820 9.1 59 1016.1 1354394880 9.1 59 1016.1 1354394940 9.1 59 1016.1 1354395000 9.1 59 1016.1 1354395060 9.1 59 1016.1 1354395120 9.1 59 1016.1 1354395180 9.1 59 1016.1 1354395240 9.1 59 1016.1 1354395300 9.1 59 1016.1 1354395360 9.1 59 1016.2 1354395420 9.1 59 1016.2 1354395480 9.1 59 1016.2 1354395540 9.1 59 1016.2 1354395600 9.1 59 1016.2 1354395660 9.1 59 1016.2 1354395720 9.1 59 1016.2 1354395780 9.1 59 1016.2 1354395840 9.1 59 1016.2 1354395900 9.1 59 1016.2 1354395960 9.1 59 1016.2 1354396020 9.1 59 1016.2 1354396080 9.1 59 1016.2 1354396140 9.1 59 1016.3 1354396200 9.1 59 1016.2 1354396260 9.1 59 1016.2 1354396320 9.1 59 1016.2 1354396380 9.1 59 1016.3 1354396440 9.1 59 1016.3 1354396500 9.1 59 1016.3 1354396560 9.1 59 1016.4 1354396620 9.1 59 1016.3 1354396740 9.1 59 1016.3 1354396800 9.1 59 1016.4 1354396860 9.1 59 1016.4 1354396920 9.1 59 1016.4 1354396980 9.1 59 1016.4 1354397040 9.1 59 1016.3 1354397100 9.1 59 1016.4 1354397160 9.1 59 1016.4 1354397220 9.1 59 1016.4 1354397280 9.1 59 1016.3 1354397340 9.1 59 1016.3 1354397400 9.1 59 1016.3 1354397460 9.1 59 1016.3 1354397520 9.1 59 1016.3 1354397580 9.1 59 1016.4 1354397640 9.1 59 1016.3 1354397700 9.0 59 1016.3 1354397760 9.0 59 1016.4 1354397820 9.0 59 1016.3 1354397880 9.1 59 1016.3 1354397940 9.1 59 1016.3 1354398000 9.1 59 1016.4 1354398060 9.1 59 1016.4 1354398120 9.1 59 1016.4 1354398180 9.0 59 1016.4 1354398240 9.0 59 1016.3 1354398300 9.1 59 1016.4 1354398360 9.0 59 1016.3 1354398420 9.0 59 1016.3 1354398480 9.0 59 1016.4 1354398540 9.0 59 1016.3 1354398600 9.0 59 1016.3 1354398660 9.0 59 1016.3 1354398720 9.0 59 1016.3 1354398780 9.0 59 1016.3 1354398840 9.0 59 1016.3 1354398900 9.0 59 1016.3 1354398960 9.0 59 1016.3 1354399020 9.0 59 1016.3 1354399080 9.0 59 1016.3 1354399140 9.0 59 1016.3 1354399200 9.0 59 1016.4 1354399260 9.0 59 1016.4 1354399320 9.0 59 1016.4 1354399380 9.0 59 1016.3 1354399440 9.0 59 1016.3 1354399500 9.0 59 1016.3 1354399560 9.0 59 1016.4 1354399620 9.0 59 1016.3 1354399680 9.0 59 1016.4 1354399740 9.0 59 1016.5 1354399800 9.0 59 1016.5 1354399860 9.0 59 1016.5 1354399920 9.0 59 1016.5 1354399980 9.0 59 1016.5 1354400040 9.0 59 1016.5 1354400100 9.0 59 1016.5 1354400160 9.0 59 1016.5 1354400220 9.0 59 1016.6 1354400280 9.0 59 1016.5 1354400340 9.0 59 1016.6 1354400400 9.0 59 1016.5 1354400460 9.0 59 1016.5 1354400520 9.0 59 1016.5 1354400580 9.0 59 1016.6 1354400640 9.0 59 1016.6 1354400700 9.0 59 1016.5 1354400760 9.0 59 1016.5 1354400820 9.0 59 1016.6 1354400880 9.0 59 1016.5 1354400940 9.0 59 1016.6 1354401000 9.0 59 1016.6 1354401060 9.0 59 1016.6 1354401120 9.0 59 1016.6 1354401180 9.0 59 1016.7 1354401240 9.0 59 1016.6 1354401300 9.0 59 1016.7 1354401360 9.0 59 1016.7 1354401420 9.0 59 1016.6 1354401480 9.0 59 1016.6 1354401540 9.0 59 1016.6 1354401600 9.0 59 1016.7 1354401660 9.0 59 1016.7 1354401720 9.0 59 1016.7 1354401780 9.0 59 1016.7 1354401840 9.0 59 1016.7 1354401900 9.0 59 1016.7 1354401960 9.0 59 1016.7 1354402020 9.0 59 1016.7 1354402080 9.0 59 1016.7 1354402200 9.0 59 1016.7 1354402260 9.0 59 1016.7 1354402320 9.0 59 1016.7 1354402380 9.0 59 1016.8 1354402440 9.0 59 1016.8 1354402500 9.0 59 1016.8 1354402560 9.0 59 1016.7 1354402620 9.0 59 1016.7 1354402680 9.0 59 1016.8 1354402740 9.0 59 1016.7 1354402800 9.0 59 1016.7 1354402860 9.0 59 1016.7 1354402920 9.0 59 1016.7 1354402980 9.0 59 1016.7 1354403040 9.0 59 1016.7 1354403100 9.0 59 1016.7 1354403160 9.0 59 1016.7 1354403220 9.0 59 1016.8 1354403340 9.0 59 1016.8 1354403400 8.9 59 1016.9 1354403460 9.0 59 1016.9 1354403520 9.0 59 1016.9 1354403580 9.0 59 1016.9 1354403640 9.0 59 1016.9 1354403700 9.0 59 1017.0 1354403760 9.0 59 1016.9 1354403820 8.9 59 1016.8 1354403880 9.0 59 1016.8 1354403940 8.9 59 1016.9 1354404000 8.9 59 1016.9 1354404060 8.9 59 1016.9 1354404120 8.9 59 1016.8 1354404180 8.9 59 1016.9 1354404240 8.9 59 1016.9 1354404300 8.9 59 1016.9 1354404360 8.9 59 1016.8 1354404420 9.0 59 1016.8 1354404480 8.9 59 1016.9 1354404540 9.0 59 1016.9 1354404600 9.0 59 1016.9 1354404660 9.0 59 1016.9 1354404720 8.9 59 1016.9 1354404780 8.9 59 1016.9 1354404840 8.9 59 1016.9 1354404900 8.9 59 1016.9 1354404960 8.9 59 1016.9 1354405020 8.9 59 1016.8 1354405080 8.9 59 1016.8 1354405140 8.9 59 1016.9 1354405260 8.9 59 1016.9 1354405320 8.9 59 1016.8 1354405380 8.9 59 1016.9 1354405440 8.9 59 1016.9 1354405500 8.9 59 1016.9 1354405560 8.9 59 1016.8 1354405620 8.9 59 1016.8 1354405680 8.9 59 1016.8 1354405740 8.9 59 1016.7 1354405800 8.9 59 1016.8 1354405860 8.9 59 1016.8 1354405920 8.9 59 1016.8 1354405980 8.9 59 1016.8 1354406040 8.9 59 1016.8 1354406100 8.9 59 1016.8 1354406160 8.9 59 1016.8 1354406220 8.9 59 1016.7 1354406340 8.9 59 1016.7