1348963200 16.4 56 1021.9
1348963260 16.4 56 1022.0
1348963320 16.4 55 1022.0
1348963380 16.4 55 1021.9
1348963440 16.4 55 1021.9
1348963500 16.4 56 1021.9
1348963560 16.4 55 1021.9
1348963620 16.4 55 1021.9
1348963680 16.4 55 1021.9
1348963740 16.4 55 1021.9
1348963800 16.4 55 1021.8
1348963860 16.4 55 1021.9
1348963920 16.4 55 1022.0
1348963980 16.4 55 1022.0
1348964040 16.4 55 1022.1
1348964100 16.4 55 1022.0
1348964160 16.4 55 1022.0
1348964220 16.4 55 1022.0
1348964280 16.4 55 1022.0
1348964340 16.4 55 1022.0
1348964400 16.4 55 1021.9
1348964460 16.4 55 1021.9
1348964520 16.4 55 1021.9
1348964580 16.4 55 1021.9
1348964640 16.4 55 1022.0
1348964700 16.4 55 1022.0
1348964760 16.4 55 1022.0
1348964820 16.4 55 1022.0
1348964880 16.4 55 1022.0
1348964940 16.4 55 1022.0
1348965000 16.4 55 1022.1
1348965060 16.4 55 1022.1
1348965120 16.4 55 1022.0
1348965180 16.4 55 1022.0
1348965240 16.4 55 1022.0
1348965300 16.4 55 1022.0
1348965360 16.4 55 1022.0
1348965420 16.4 55 1022.0
1348965480 16.4 55 1022.0
1348965540 16.4 55 1022.1
1348965600 16.4 55 1022.1
1348965720 16.4 55 1022.1
1348965780 16.4 55 1022.0
1348965840 16.4 55 1022.0
1348965900 16.4 55 1022.0
1348965960 16.4 55 1022.0
1348966020 16.4 55 1022.0
1348966080 16.4 55 1022.0
1348966140 16.3 55 1022.0
1348966200 16.4 55 1022.1
1348966260 16.4 55 1022.0
1348966320 16.4 55 1021.9
1348966380 16.4 55 1021.9
1348966440 16.3 55 1022.0
1348966500 16.4 55 1022.0
1348966560 16.4 55 1022.0
1348966620 16.3 55 1022.0
1348966680 16.3 55 1022.0
1348966740 16.4 55 1022.0
1348966800 16.3 55 1022.0
1348966860 16.3 55 1021.9
1348966920 16.3 55 1021.9
1348966980 16.3 55 1021.9
1348967040 16.3 55 1022.0
1348967100 16.3 55 1022.0
1348967160 16.3 55 1021.9
1348967220 16.3 55 1021.9
1348967280 16.3 55 1021.9
1348967340 16.3 55 1021.8
1348967400 16.3 55 1021.8
1348967460 16.3 55 1021.8
1348967520 16.3 55 1021.9
1348967580 16.3 55 1021.9
1348967640 16.3 55 1021.8
1348967700 16.3 55 1021.6
1348967760 16.3 55 1021.7
1348967820 16.3 55 1021.7
1348967880 16.3 55 1021.7
1348967940 16.3 55 1021.8
1348968000 16.3 55 1021.9
1348968060 16.3 55 1021.7
1348968120 16.3 55 1021.7
1348968180 16.3 55 1021.7
1348968240 16.3 55 1021.7
1348968300 16.3 55 1021.7
1348968360 16.3 55 1021.8
1348968420 16.3 55 1021.8
1348968480 16.3 55 1021.8
1348968540 16.3 55 1021.7
1348968600 16.3 55 1021.7
1348968660 16.3 55 1021.7
1348968720 16.3 55 1021.7
1348968780 16.3 55 1021.7
1348968840 16.3 55 1021.7
1348968900 16.3 55 1021.6
1348968960 16.3 55 1021.6
1348969020 16.3 55 1021.6
1348969080 16.3 55 1021.6
1348969140 16.3 55 1021.7
1348969200 16.3 55 1021.8
1348969260 16.3 55 1021.6
1348969320 16.3 55 1021.6
1348969380 16.3 55 1021.8
1348969440 16.3 55 1021.7
1348969500 16.3 55 1021.6
1348969560 16.3 55 1021.7
1348969620 16.3 55 1021.7
1348969680 16.3 55 1021.7
1348969740 16.3 55 1021.6
1348969800 16.3 55 1021.6
1348969860 16.2 55 1021.7
1348969920 16.2 55 1021.7
1348969980 16.2 55 1021.7
1348970040 16.2 55 1021.7
1348970100 16.2 55 1021.7
1348970160 16.2 55 1021.8
1348970220 16.2 55 1021.8
1348970280 16.2 55 1021.8
1348970340 16.2 55 1021.7
1348970400 16.2 55 1021.7
1348970640 16.2 55 1021.7
1348970700 16.2 55 1021.8
1348970760 16.2 55 1021.8
1348970820 16.2 55 1021.7
1348970880 16.2 55 1021.7
1348970940 16.2 55 1021.6
1348971000 16.2 55 1021.6
1348971060 16.2 55 1021.6
1348971120 16.2 55 1021.6
1348971180 16.2 55 1021.5
1348971240 16.2 55 1021.6
1348971300 16.2 55 1021.5
1348971360 16.2 55 1021.5
1348971420 16.2 55 1021.5
1348971480 16.2 55 1021.4
1348971540 16.2 55 1021.4
1348971600 16.2 55 1021.4
1348971660 16.2 55 1021.5
1348971720 16.2 55 1021.5
1348971780 16.2 55 1021.4
1348971840 16.2 55 1021.4
1348971900 16.2 55 1021.4
1348971960 16.2 55 1021.4
1348972020 16.2 55 1021.4
1348972080 16.2 55 1021.3
1348972140 16.2 55 1021.3
1348972200 16.2 55 1021.3
1348972260 16.2 55 1021.4
1348972320 16.2 55 1021.3
1348972380 16.2 55 1021.4
1348972440 16.2 55 1021.3
1348972500 16.2 55 1021.3
1348972560 16.2 55 1021.3
1348972620 16.2 55 1021.4
1348972680 16.2 55 1021.3
1348972740 16.2 55 1021.3
1348972800 16.2 55 1021.3
1348972860 16.2 55 1021.3
1348972920 16.2 55 1021.3
1348972980 16.2 55 1021.3
1348973040 16.2 55 1021.3
1348973100 16.2 55 1021.3
1348973160 16.2 55 1021.2
1348973220 16.2 55 1021.2
1348973280 16.2 55 1021.3
1348973340 16.2 55 1021.3
1348973400 16.2 55 1021.3
1348973460 16.2 55 1021.3
1348973520 16.2 55 1021.3
1348973580 16.2 55 1021.3
1348973640 16.2 55 1021.3
1348973700 16.2 55 1021.3
1348973760 16.2 55 1021.2
1348973820 16.2 55 1021.3
1348973880 16.2 55 1021.2
1348973940 16.2 55 1021.2
1348974000 16.2 55 1021.2
1348974060 16.2 55 1021.2
1348974120 16.2 54 1021.2
1348974180 16.2 55 1021.1
1348974240 16.1 55 1021.3
1348974300 16.2 55 1021.2
1348974360 16.1 55 1021.2
1348974420 16.2 55 1021.1
1348974480 16.1 54 1021.2
1348974540 16.1 54 1021.2
1348974600 16.1 54 1021.2
1348974660 16.1 55 1021.1
1348974720 16.1 55 1021.1
1348974780 16.1 54 1021.1
1348974840 16.1 55 1021.1
1348974900 16.1 55 1021.0
1348974960 16.1 55 1021.1
1348975020 16.1 54 1021.1
1348975080 16.1 54 1021.0
1348975140 16.1 54 1021.1
1348975200 16.1 54 1021.1
1348975260 16.1 54 1021.1
1348975320 16.1 54 1021.0
1348975380 16.1 54 1021.0
1348975440 16.1 54 1021.0
1348975500 16.1 54 1020.9
1348975560 16.1 54 1020.9
1348975620 16.1 54 1020.8
1348975680 16.1 54 1020.8
1348975740 16.1 54 1020.8
1348975800 16.1 54 1020.8
1348975860 16.1 54 1020.8
1348975920 16.1 54 1020.8
1348975980 16.1 54 1020.8
1348976040 16.1 54 1020.8
1348976100 16.1 54 1020.7
1348976160 16.1 54 1020.7
1348976220 16.1 54 1020.6
1348976280 16.1 54 1020.7
1348976340 16.1 54 1020.6
1348976400 16.1 54 1020.6
1348976460 16.1 54 1020.5
1348976520 16.1 54 1020.5
1348976580 16.1 54 1020.6
1348976640 16.1 54 1020.6
1348976700 16.1 54 1020.6
1348976760 16.1 54 1020.5
1348976820 16.1 54 1020.5
1348976880 16.1 54 1020.5
1348976940 16.1 54 1020.5
1348977000 16.1 54 1020.5
1348977060 16.1 54 1020.5
1348977120 16.1 54 1020.6
1348977180 16.1 54 1020.5
1348977240 16.0 54 1020.6
1348977300 16.1 54 1020.4
1348977360 16.0 54 1020.6
1348977420 16.0 54 1020.5
1348977480 16.1 54 1020.5
1348977540 16.0 54 1020.6
1348977600 16.0 54 1020.6
1348977660 16.0 54 1020.6
1348977720 16.0 54 1020.6
1348977780 16.0 54 1020.5
1348977840 16.0 54 1020.5
1348977900 16.0 54 1020.5
1348977960 16.0 54 1020.5
1348978020 16.0 54 1020.4
1348978080 16.0 54 1020.4
1348978140 16.0 54 1020.4
1348978200 16.0 54 1020.4
1348978260 16.0 54 1020.4
1348978320 16.0 54 1020.5
1348978380 16.0 54 1020.5
1348978440 16.0 54 1020.5
1348978500 16.0 54 1020.5
1348978560 16.0 54 1020.4
1348978620 16.0 54 1020.4
1348978680 16.0 54 1020.4
1348978740 16.0 54 1020.3
1348978800 16.0 54 1020.3
1348978860 16.0 54 1020.3
1348978920 16.0 54 1020.4
1348978980 16.0 54 1020.4
1348979040 16.0 54 1020.4
1348979100 16.0 54 1020.3
1348979160 16.0 54 1020.3
1348979220 16.0 54 1020.2
1348979280 16.0 54 1020.3
1348979340 16.0 54 1020.3
1348979400 16.0 54 1020.3
1348979460 16.0 54 1020.3
1348979520 16.0 54 1020.3
1348979580 16.0 54 1020.3
1348979640 16.0 54 1020.3
1348979700 16.0 54 1020.2
1348979760 16.0 54 1020.3
1348979820 16.0 54 1020.3
1348979940 16.0 54 1020.3
1348980000 16.0 54 1020.3
1348980060 16.0 54 1020.3
1348980120 16.0 54 1020.2
1348980180 16.0 54 1020.2
1348980240 16.0 54 1020.2
1348980300 16.0 54 1020.2
1348980360 16.0 54 1020.1
1348980420 16.0 54 1020.2
1348980480 16.0 54 1020.1
1348980540 16.0 54 1020.2
1348980600 16.0 54 1020.1
1348980660 16.0 54 1020.1
1348980720 16.0 54 1020.1
1348980780 16.0 54 1020.1
1348980840 16.0 54 1020.1
1348980900 16.0 54 1020.1
1348980960 16.0 54 1020.1
1348981020 16.0 54 1020.1
1348981080 16.0 54 1020.1
1348981200 16.0 54 1020.0
1348981260 16.0 54 1020.1
1348981320 16.0 54 1020.1
1348981380 16.0 54 1020.1
1348981440 16.0 54 1020.0
1348981500 16.0 54 1020.0
1348981560 16.0 54 1020.0
1348981620 16.0 54 1020.0
1348981680 16.0 54 1020.0
1348981740 16.0 54 1019.9
1348981800 16.0 54 1020.0
1348981860 16.0 54 1020.0
1348981920 16.0 54 1020.0
1348981980 16.0 54 1020.0
1348982040 16.0 54 1019.8
1348982100 16.0 54 1019.9
1348982160 16.0 54 1019.8
1348982220 16.0 54 1019.8
1348982280 16.0 54 1019.8
1348982340 16.0 54 1019.8
1348982400 16.0 54 1019.8
1348982460 16.0 54 1019.8
1348982520 16.0 54 1019.8
1348982580 16.0 54 1019.8
1348982640 15.9 54 1019.9
1348982700 16.0 54 1019.8
1348982760 15.9 54 1019.8
1348982820 15.9 54 1019.8
1348982880 15.9 54 1019.8
1348982940 15.9 54 1019.9
1348983000 15.9 54 1019.8
1348983060 15.9 54 1019.8
1348983120 15.9 54 1019.8
1348983180 15.9 54 1019.8
1348983240 15.9 54 1019.8
1348983300 15.9 54 1019.8
1348983360 15.9 54 1019.8
1348983420 15.9 54 1019.8
1348983480 15.9 54 1019.7
1348983540 15.9 54 1019.7
1348983600 15.9 54 1019.8
1348983660 15.9 54 1019.8
1348983720 15.9 54 1019.8
1348983780 15.9 54 1019.8
1348983840 15.9 54 1019.8
1348983900 15.9 54 1019.8
1348983960 15.9 54 1019.8
1348984020 15.9 54 1019.8
1348984080 15.9 54 1019.8
1348984140 15.9 54 1019.8
1348984200 15.9 54 1019.8
1348984260 15.9 54 1019.8
1348984320 15.9 54 1019.8
1348984380 15.9 54 1019.8
1348984440 15.9 54 1019.8
1348984500 15.9 54 1019.8
1348984560 15.9 54 1019.8
1348984620 15.9 54 1019.9
1348984680 15.9 54 1019.9
1348984740 15.9 54 1019.8
1348984800 15.9 54 1019.8
1348984860 15.9 54 1019.9
1348984920 15.9 54 1019.9
1348984980 15.9 54 1019.9
1348985040 15.9 54 1019.8
1348985100 15.9 54 1019.8
1348985160 15.9 54 1019.8
1348985220 15.9 54 1019.8
1348985280 15.9 54 1019.8
1348985340 15.9 54 1019.7
1348985400 15.9 54 1019.8
1348985460 15.9 54 1019.8
1348985520 15.9 54 1019.8
1348985580 15.9 54 1019.8
1348985640 15.9 54 1019.9
1348985700 15.9 54 1019.9
1348985760 15.9 54 1019.9
1348985820 15.9 54 1019.8
1348985880 15.9 54 1019.9
1348985940 15.9 54 1019.8
1348986000 15.9 54 1019.8
1348986060 15.8 54 1019.8
1348986120 15.9 54 1019.8
1348986180 15.9 54 1019.8
1348986240 15.8 54 1019.8
1348986300 15.8 54 1019.8
1348986360 15.9 54 1019.8
1348986420 15.8 54 1019.8
1348986540 15.8 54 1019.8
1348986600 15.8 54 1019.8
1348986660 15.8 54 1019.8
1348986720 15.8 54 1020.0
1348986780 15.8 54 1020.0
1348986840 15.8 54 1019.9
1348986900 15.8 54 1019.8
1348986960 15.8 54 1019.9
1348987020 15.8 54 1019.8
1348987080 15.8 54 1019.8
1348987140 15.8 54 1019.9
1348987200 15.8 54 1019.8
1348987260 15.8 54 1020.0
1348987320 15.8 54 1020.0
1348987380 15.8 54 1020.0
1348987440 15.8 54 1019.9
1348987500 15.8 54 1019.9
1348987560 15.8 54 1019.9
1348987620 15.8 54 1019.9
1348987680 15.8 54 1020.0
1348987740 15.8 54 1019.9
1348987800 15.8 54 1019.9
1348987860 15.8 54 1019.9
1348987920 15.8 54 1019.9
1348987980 15.8 54 1019.9
1348988040 15.8 54 1020.0
1348988100 15.8 54 1020.0
1348988160 15.8 54 1020.0
1348988220 15.8 54 1019.9
1348988280 15.8 54 1020.0
1348988340 15.8 54 1020.0
1348988400 15.8 54 1020.0
1348988460 15.8 54 1020.0
1348988520 15.8 54 1020.0
1348988580 15.8 54 1020.0
1348988640 15.8 54 1020.0
1348988700 15.8 54 1020.0
1348988760 15.8 54 1020.0
1348988880 15.8 54 1020.1
1348988940 15.8 54 1020.2
1348989000 15.8 54 1020.2
1348989060 15.8 54 1020.2
1348989120 15.8 54 1020.2
1348989180 15.8 54 1020.2
1348989240 15.8 54 1020.3
1348989300 15.8 54 1020.3
1348989360 15.8 54 1020.3
1348989420 15.8 54 1020.4
1348989480 15.8 54 1020.4
1348989540 15.8 54 1020.4
1348989600 15.8 54 1020.5
1348989660 15.8 54 1020.4
1348989720 15.8 54 1020.4
1348989780 15.8 54 1020.4
1348989840 15.8 54 1020.4
1348989900 15.8 54 1020.4
1348989960 15.8 54 1020.4
1348990020 15.8 54 1020.5
1348990080 15.8 54 1020.4
1348990140 15.8 54 1020.4
1348990200 15.8 54 1020.4
1348990260 15.8 54 1020.5
1348990320 15.8 54 1020.5
1348990380 15.8 54 1020.5
1348990440 15.8 54 1020.5
1348990500 15.8 54 1020.5
1348990560 15.8 54 1020.5
1348990620 15.8 54 1020.3
1348990680 15.8 54 1020.4
1348990740 15.8 54 1020.3
1348990800 15.8 54 1020.3
1348990860 15.8 54 1020.4
1348990920 15.8 54 1020.4
1348990980 15.8 54 1020.4
1348991040 15.8 54 1020.4
1348991100 15.8 54 1020.4
1348991160 15.8 54 1020.4
1348991220 15.8 54 1020.4
1348991280 15.8 54 1020.4
1348991340 15.8 54 1020.4
1348991400 15.8 54 1020.4
1348991460 15.8 54 1020.4
1348991520 15.8 54 1020.4
1348991580 15.8 54 1020.4
1348991640 15.8 54 1020.4
1348991700 15.8 54 1020.4
1348991760 15.8 54 1020.4
1348991820 15.8 54 1020.4
1348991880 15.8 54 1020.4
1348991940 15.8 54 1020.4
1348992000 15.8 54 1020.3
1348992060 15.8 54 1020.4
1348992120 15.8 54 1020.4
1348992180 15.8 54 1020.4
1348992240 15.8 54 1020.3
1348992300 15.8 54 1020.3
1348992360 15.8 54 1020.3
1348992420 15.8 54 1020.4
1348992480 15.8 54 1020.3
1348992540 15.8 54 1020.3
1348992600 15.8 54 1020.3
1348992660 15.8 54 1020.3
1348992720 15.8 54 1020.2
1348992780 15.8 54 1020.2
1348992840 15.8 54 1020.2
1348992900 15.8 54 1020.2
1348992960 15.8 54 1020.2
1348993020 15.8 54 1020.2
1348993080 15.8 54 1020.2
1348993140 15.8 54 1020.1
1348993200 15.8 54 1020.2
1348993260 15.8 54 1020.2
1348993320 15.8 54 1020.2
1348993380 15.8 54 1020.1
1348993440 15.8 54 1020.1
1348993500 15.8 54 1020.1
1348993560 15.8 54 1020.1
1348993620 15.8 54 1020.0
1348993680 15.8 54 1020.0
1348993740 15.8 54 1020.0
1348993800 15.8 54 1019.9
1348993860 15.8 54 1020.0
1348993920 15.8 54 1019.9
1348993980 15.8 54 1019.9
1348994040 15.8 54 1019.9
1348994100 15.8 54 1019.9
1348994160 15.8 54 1019.8
1348994220 15.8 54 1019.8
1348994280 15.8 54 1019.8
1348994340 15.8 54 1019.8
1348994400 15.8 54 1019.8
1348994460 15.8 54 1019.8
1348994520 15.8 54 1019.8
1348994580 15.8 54 1019.8
1348994640 15.8 54 1019.8
1348994700 15.8 54 1019.8
1348994760 15.8 54 1019.8
1348994820 15.8 54 1019.8
1348994880 15.8 54 1019.7
1348994940 15.8 54 1019.7
1348995000 15.8 54 1019.8
1348995060 15.8 54 1019.8
1348995120 15.8 54 1019.8
1348995180 15.8 54 1019.7
1348995240 15.8 54 1019.7
1348995300 15.8 54 1019.7
1348995360 15.8 54 1019.7
1348995420 15.8 54 1019.6
1348995480 15.8 54 1019.7
1348995540 15.8 54 1019.7
1348995600 15.8 54 1019.8
1348995660 15.8 55 1019.7
1348995720 15.8 55 1019.6
1348995780 15.8 55 1019.6
1348995840 15.8 55 1019.6
1348995900 15.8 55 1019.6
1348995960 15.8 55 1019.6
1348996020 15.8 55 1019.6
1348996080 15.8 55 1019.5
1348996140 15.8 55 1019.6
1348996200 15.8 55 1019.6
1348996260 15.8 55 1019.5
1348996320 15.8 55 1019.5
1348996380 15.8 55 1019.5
1348996440 15.8 55 1019.5
1348996500 15.8 55 1019.5
1348996560 15.8 55 1019.5
1348996620 15.8 55 1019.4
1348996680 15.8 55 1019.6
1348996740 15.8 55 1019.5
1348996800 15.8 55 1019.5
1348996860 15.8 55 1019.6
1348996920 15.8 55 1019.5
1348996980 15.8 55 1019.5
1348997040 15.8 55 1019.5
1348997100 15.8 55 1019.5
1348997160 15.8 55 1019.5
1348997220 15.8 55 1019.5
1348997280 15.8 55 1019.5
1348997340 15.8 55 1019.5
1348997400 15.8 55 1019.4
1348997460 15.8 55 1019.5
1348997520 15.8 55 1019.4
1348997580 15.8 55 1019.4
1348997640 15.8 55 1019.4
1348997700 15.8 55 1019.4
1348997760 15.8 55 1019.4
1348997820 15.8 55 1019.4
1348997880 15.8 55 1019.4
1348997940 15.8 55 1019.4
1348998000 15.8 55 1019.3
1348998060 15.8 55 1019.4
1348998120 15.8 55 1019.4
1348998180 15.8 55 1019.4
1348998240 15.8 55 1019.4
1348998300 15.8 55 1019.4
1348998360 15.8 55 1019.4
1348998420 15.8 55 1019.5
1348998480 15.8 55 1019.4
1348998540 15.8 55 1019.4
1348998600 15.8 55 1019.5
1348998660 15.8 55 1019.4
1348998720 15.8 55 1019.4
1348998780 15.8 55 1019.6
1348998840 15.8 55 1019.6
1348998900 15.8 55 1019.6
1348998960 15.9 55 1019.5
1348999020 15.8 55 1019.4
1348999080 15.8 55 1019.4
1348999140 15.9 55 1019.4
1348999200 15.8 55 1019.3
1348999260 15.9 56 1019.4
1348999320 15.8 56 1019.4
1348999380 15.9 55 1019.4
1348999440 15.9 55 1019.4
1348999500 15.9 55 1019.4
1348999560 15.8 55 1019.5
1348999620 15.8 55 1019.3
1348999680 15.8 55 1019.3
1348999740 15.8 55 1019.3
1348999800 15.9 55 1019.2
1348999860 15.9 55 1019.3
1348999920 15.9 55 1019.3
1348999980 15.9 55 1019.3
1349000040 15.9 55 1019.3
1349000100 15.9 55 1019.2
1349000160 15.9 55 1019.3
1349000220 15.9 55 1019.3
1349000280 15.9 55 1019.3
1349000340 15.9 56 1019.3
1349000400 15.9 56 1019.3
1349000460 15.9 55 1019.3
1349000520 15.9 56 1019.3
1349000580 15.9 55 1019.2
1349000640 15.9 56 1019.3
1349000700 15.9 56 1019.3
1349000760 15.9 56 1019.2
1349000820 15.9 56 1019.2
1349000880 15.9 56 1019.2
1349000940 15.9 56 1019.2
1349001000 15.9 56 1019.2
1349001060 15.9 56 1019.1
1349001120 15.9 56 1019.2
1349001180 15.9 56 1019.2
1349001240 15.9 56 1019.0
1349001300 15.9 56 1019.2
1349001360 15.9 56 1019.2
1349001420 15.9 56 1019.2
1349001480 15.9 56 1019.2
1349001540 16.0 56 1019.2
1349001600 15.9 56 1019.2
1349001660 16.0 56 1019.1
1349001720 15.9 56 1019.1
1349001780 16.0 56 1019.2
1349001840 15.9 56 1019.2
1349001900 15.9 56 1019.1
1349001960 16.0 56 1019.1
1349002020 16.0 56 1019.1
1349002080 16.0 56 1019.1
1349002140 16.0 56 1019.2
1349002200 16.0 56 1019.1
1349002260 16.0 56 1019.1
1349002320 16.0 56 1019.1
1349002380 16.0 56 1019.2
1349002440 16.0 56 1019.1
1349002500 16.0 56 1019.1
1349002560 16.0 56 1019.1
1349002620 16.0 56 1019.1
1349002680 16.0 56 1019.1
1349002740 16.0 56 1019.1
1349002800 16.0 56 1019.1
1349002860 16.0 56 1019.1
1349002920 16.0 56 1019.2
1349002980 16.0 56 1019.1
1349003040 16.0 56 1019.1
1349003100 16.0 56 1019.1
1349003160 16.0 56 1019.0
1349003220 16.0 56 1019.0
1349003280 16.0 56 1019.0
1349003340 16.0 56 1018.9
1349003400 16.0 56 1019.1
1349003460 16.0 56 1019.0
1349003520 16.0 56 1019.1
1349003580 16.0 56 1018.9
1349003640 16.0 56 1018.9
1349003700 16.0 56 1019.0
1349003760 16.0 56 1019.1
1349003820 16.0 56 1019.1
1349003880 16.0 56 1019.1
1349003940 16.0 56 1019.1
1349004000 16.0 56 1019.0
1349004060 16.0 56 1018.9
1349004120 16.0 56 1019.0
1349004180 16.0 56 1019.0
1349004240 16.0 56 1019.1
1349004300 16.0 56 1019.0
1349004360 16.0 56 1018.9
1349004420 16.0 56 1018.9
1349004480 16.0 56 1018.9
1349004540 16.0 56 1019.0
1349004600 16.0 56 1018.9
1349004660 16.0 56 1018.9
1349004720 16.1 57 1019.0
1349004780 16.0 57 1019.0
1349004840 16.1 57 1019.0
1349004900 16.0 57 1018.9
1349004960 16.0 57 1019.1
1349005020 16.1 57 1019.1
1349005080 16.1 57 1019.1
1349005140 16.1 57 1019.1
1349005200 16.1 57 1019.1
1349005260 16.1 57 1019.1
1349005320 16.1 57 1019.1
1349005380 16.1 57 1019.0
1349005440 16.1 57 1019.0
1349005500 16.1 57 1019.0
1349005560 16.1 57 1019.0
1349005620 16.1 57 1019.0
1349005680 16.1 57 1019.0
1349005740 16.1 57 1019.0
1349005800 16.1 57 1019.0
1349005860 16.1 57 1018.8
1349005920 16.2 57 1018.8
1349005980 16.1 57 1018.8
1349006040 16.2 57 1018.8
1349006100 16.2 57 1018.7
1349006160 16.2 57 1018.6
1349006220 16.2 57 1018.6
1349006280 16.2 57 1018.6
1349006340 16.2 57 1018.7
1349006400 16.2 57 1018.7
1349006460 16.2 57 1018.7
1349006520 16.2 57 1018.7
1349006580 16.2 57 1018.7
1349006640 16.2 57 1018.7
1349006700 16.2 57 1018.7
1349006760 16.2 57 1018.6
1349006820 16.2 57 1018.6
1349006880 16.2 57 1018.6
1349006940 16.2 57 1018.7
1349007000 16.2 57 1018.6
1349007060 16.2 57 1018.6
1349007120 16.2 57 1018.7
1349007180 16.2 57 1018.6
1349007240 16.2 57 1018.6
1349007300 16.2 57 1018.7
1349007360 16.2 57 1018.7
1349007420 16.2 57 1018.7
1349007480 16.2 57 1018.7
1349007540 16.3 57 1018.7
1349007600 16.3 57 1018.5
1349007660 16.3 57 1018.5
1349007720 16.3 57 1018.5
1349007780 16.3 57 1018.4
1349007840 16.3 57 1018.5
1349007900 16.3 57 1018.4
1349007960 16.3 57 1018.4
1349008020 16.3 57 1018.4
1349008080 16.3 57 1018.4
1349008140 16.3 57 1018.4
1349008200 16.3 57 1018.3
1349008260 16.3 57 1018.3
1349008320 16.3 58 1018.3
1349008380 16.4 58 1018.4
1349008440 16.4 58 1018.5
1349008500 16.4 57 1018.6
1349008560 16.3 57 1018.4
1349008620 16.4 57 1018.6
1349008680 16.4 57 1018.6
1349008740 16.4 57 1018.6
1349008800 16.4 57 1018.4
1349008860 16.4 57 1018.5
1349008920 16.4 57 1018.4
1349008980 16.4 57 1018.6
1349009040 16.4 57 1018.5
1349009100 16.4 57 1018.5
1349009160 16.4 57 1018.5
1349009220 16.4 58 1018.5
1349009280 16.4 58 1018.5
1349009400 16.4 58 1018.3
1349009460 16.4 58 1018.3
1349009520 16.4 58 1018.3
1349009580 16.4 58 1018.3
1349009640 16.4 58 1018.3
1349009700 16.4 58 1018.3
1349009760 16.4 58 1018.3
1349009820 16.4 58 1018.2
1349009880 16.4 58 1018.2
1349009940 16.4 58 1018.2
1349010000 16.4 58 1018.2
1349010060 16.4 58 1018.2
1349010120 16.4 58 1018.2
1349010180 16.4 58 1018.0
1349010240 16.4 58 1018.0
1349010360 16.4 58 1018.0
1349010420 16.4 58 1017.9
1349010480 16.4 58 1017.9
1349010540 16.4 58 1017.9
1349010600 16.4 58 1017.9
1349010660 16.4 58 1017.8
1349010720 16.4 58 1017.8
1349010780 16.4 58 1017.5
1349010840 16.4 58 1017.6
1349010900 16.4 58 1017.7
1349010960 16.4 58 1017.6
1349011020 16.4 58 1017.7
1349011080 16.4 58 1017.6
1349011140 16.4 58 1017.6
1349011200 16.4 58 1017.6
1349011260 16.4 58 1017.6
1349011320 16.4 58 1017.6
1349011380 16.5 58 1017.6
1349011440 16.5 58 1017.6
1349011500 16.4 58 1017.6
1349011560 16.5 58 1017.5
1349011620 16.5 58 1017.6
1349011680 16.4 58 1017.6
1349011740 16.5 58 1017.6
1349011800 16.5 58 1017.6
1349011860 16.5 58 1017.6
1349011920 16.5 58 1017.7
1349011980 16.5 58 1017.6
1349012040 16.5 58 1017.6
1349012100 16.5 58 1017.6
1349012160 16.5 58 1017.6
1349012220 16.5 58 1017.6
1349012280 16.5 58 1017.7
1349012340 16.5 58 1017.7
1349012400 16.5 58 1017.7
1349012460 16.5 58 1017.7
1349012520 16.5 58 1017.7
1349012580 16.5 58 1017.7
1349012640 16.5 58 1017.7
1349012700 16.6 58 1017.7
1349012760 16.6 58 1017.7
1349012820 16.6 58 1017.7
1349012880 16.6 58 1017.7
1349012940 16.6 58 1017.7
1349013000 16.6 58 1017.7
1349013060 16.6 58 1017.6
1349013120 16.6 58 1017.7
1349013180 16.6 58 1017.7
1349013240 16.6 58 1017.7
1349013300 16.6 58 1017.7
1349013360 16.6 58 1017.7
1349013420 16.6 58 1017.7
1349013480 16.6 58 1017.7
1349013540 16.6 58 1017.7
1349013600 16.6 58 1017.7
1349013660 16.6 59 1017.7
1349013720 16.7 59 1017.6
1349013780 16.7 59 1017.6
1349013840 16.7 58 1017.7
1349013900 16.7 58 1017.6
1349013960 16.7 58 1017.7
1349014020 16.7 58 1017.6
1349014080 16.7 58 1017.7
1349014140 16.7 58 1017.7
1349014200 16.7 58 1017.7
1349014260 16.7 58 1017.7
1349014320 16.7 58 1017.5
1349014380 16.7 58 1017.6
1349014440 16.7 58 1017.6
1349014500 16.7 58 1017.6
1349014560 16.7 58 1017.6
1349014620 16.7 59 1017.6
1349014680 16.7 58 1017.6
1349014740 16.7 58 1017.6
1349014800 16.7 58 1017.6
1349014860 16.7 58 1017.6
1349014920 16.8 58 1017.5
1349014980 16.8 58 1017.5
1349015040 16.8 58 1017.6
1349015100 16.8 58 1017.5
1349015160 16.8 58 1017.5
1349015220 16.8 58 1017.5
1349015280 16.8 58 1017.4
1349015340 16.8 58 1017.5
1349015400 16.8 58 1017.5
1349015460 16.8 58 1017.5
1349015520 16.8 59 1017.5
1349015580 16.8 59 1017.5
1349015640 16.8 59 1017.5
1349015700 16.8 59 1017.4
1349015760 16.8 58 1017.3
1349015820 16.8 58 1017.4
1349015880 16.8 59 1017.4
1349015940 16.8 58 1017.4
1349016000 16.8 58 1017.4
1349016060 16.8 58 1017.4
1349016120 16.8 59 1017.4
1349016180 16.8 59 1017.3
1349016240 16.8 59 1017.3
1349016300 16.8 59 1017.2
1349016360 16.8 59 1017.3
1349016420 16.8 59 1017.3
1349016480 16.8 59 1017.2
1349016540 16.8 59 1017.3
1349016600 16.8 59 1017.3
1349016660 16.8 59 1017.3
1349016720 16.8 59 1017.2
1349016780 16.8 59 1017.3
1349016840 16.8 59 1017.2
1349016900 16.8 59 1017.2
1349016960 16.8 59 1017.1
1349017020 16.8 59 1017.1
1349017080 16.8 59 1017.1
1349017140 16.8 59 1017.1
1349017200 16.8 59 1017.1
1349017260 16.8 59 1017.1
1349017320 16.9 59 1017.2
1349017380 16.9 59 1017.1
1349017440 16.9 59 1017.2
1349017500 16.9 59 1017.1
1349017560 16.9 59 1017.1
1349017620 16.9 59 1017.1
1349017680 16.8 59 1017.1
1349017740 16.9 59 1017.1
1349017800 16.9 59 1017.1
1349017860 16.8 59 1017.1
1349017920 16.8 59 1017.0
1349017980 16.9 59 1016.9
1349018040 16.8 59 1016.8
1349018100 16.8 59 1016.8
1349018160 16.9 59 1016.9
1349018220 16.9 59 1016.8
1349018280 16.8 59 1016.8
1349018340 16.8 59 1016.8
1349018400 16.8 59 1016.8
1349018460 16.9 59 1016.8
1349018520 16.8 59 1016.8
1349018580 16.8 59 1016.8
1349018640 16.8 59 1016.8
1349018700 16.8 59 1017.0
1349018760 16.8 59 1016.9
1349018820 16.9 59 1016.8
1349018880 16.8 59 1016.7
1349018940 16.8 59 1016.9
1349019000 16.8 59 1016.9
1349019060 16.8 59 1016.9
1349019120 16.8 59 1016.8
1349019180 16.8 59 1016.9
1349019240 16.8 59 1016.8
1349019300 16.8 59 1016.8
1349019360 16.8 59 1016.8
1349019420 16.8 59 1016.7
1349019480 16.8 59 1016.7
1349019540 16.8 59 1016.7
1349019600 16.8 59 1016.8
1349019660 16.8 59 1016.8
1349019720 16.8 59 1016.8
1349019780 16.8 59 1016.8
1349019840 16.8 59 1016.7
1349019900 16.8 59 1016.7
1349019960 16.8 59 1016.7
1349020020 16.8 59 1016.6
1349020080 16.8 59 1016.6
1349020140 16.8 59 1016.6
1349020200 16.8 59 1016.6
1349020260 16.8 59 1016.6
1349020320 16.8 59 1016.6
1349020380 16.8 59 1016.6
1349020440 16.8 59 1016.7
1349020500 16.8 59 1016.7
1349020560 16.8 59 1016.7
1349020620 16.8 59 1016.7
1349020680 16.8 59 1016.8
1349020740 16.8 59 1016.8
1349020800 16.8 59 1016.9
1349020860 16.8 59 1016.7
1349020920 16.8 59 1016.7
1349020980 16.8 59 1016.7
1349021040 16.8 59 1016.6
1349021100 16.8 59 1016.8
1349021160 16.8 59 1016.7
1349021220 16.8 59 1016.6
1349021280 16.8 59 1016.6
1349021340 16.8 59 1016.6
1349021400 16.8 59 1016.5
1349021460 16.8 59 1016.6
1349021520 16.8 59 1016.6
1349021580 16.8 59 1016.6
1349021640 16.8 59 1016.6
1349021700 16.8 59 1016.6
1349021760 16.8 59 1016.6
1349021820 16.8 59 1016.6
1349021880 16.8 59 1016.6
1349021940 16.8 59 1016.6
1349022000 16.8 59 1016.6
1349022060 16.8 59 1016.5
1349022120 16.8 59 1016.5
1349022180 16.8 59 1016.5
1349022240 16.8 59 1016.6
1349022300 16.8 59 1016.5
1349022360 16.8 59 1016.5
1349022420 16.8 59 1016.6
1349022480 16.8 59 1016.5
1349022540 16.8 59 1016.5
1349022600 16.8 59 1016.5
1349022660 16.8 59 1016.5
1349022720 16.8 59 1016.5
1349022780 16.8 59 1016.5
1349022840 16.8 59 1016.5
1349022900 16.8 59 1016.5
1349022960 16.8 59 1016.5
1349023020 16.8 59 1016.5
1349023080 16.8 59 1016.4
1349023140 16.8 59 1016.4
1349023200 16.8 59 1016.4
1349023260 16.8 59 1016.5
1349023320 16.8 59 1016.5
1349023380 16.8 59 1016.5
1349023440 16.8 59 1016.4
1349023500 16.8 59 1016.5
1349023560 16.8 59 1016.4
1349023620 16.8 59 1016.5
1349023680 16.8 59 1016.4
1349023740 16.8 59 1016.5
1349023860 16.8 59 1016.5
1349023920 16.8 59 1016.5
1349023980 16.8 59 1016.5
1349024040 16.8 59 1016.4
1349024100 16.8 59 1016.4
1349024160 16.8 59 1016.4
1349024220 16.8 59 1016.4
1349024280 16.8 59 1016.4
1349024340 16.8 59 1016.4
1349024400 16.8 59 1016.3
1349024460 16.8 59 1016.3
1349024520 16.8 59 1016.3
1349024580 16.8 59 1016.3
1349024640 16.8 59 1016.3
1349024700 16.8 59 1016.3
1349024760 16.8 59 1016.2
1349024820 16.8 59 1016.2
1349024880 16.8 59 1016.2
1349024940 16.8 59 1016.2
1349025000 16.8 59 1016.2
1349025060 16.8 59 1016.2
1349025120 16.8 59 1016.2
1349025180 16.8 59 1016.2
1349025240 16.8 59 1016.2
1349025300 16.8 59 1016.1
1349025360 16.8 59 1016.1
1349025420 16.8 59 1016.1
1349025480 16.8 59 1016.1
1349025540 16.8 59 1016.2
1349025600 16.8 59 1016.2
1349025660 16.8 59 1016.1
1349025720 16.8 59 1016.2
1349025780 16.8 59 1016.2
1349025840 16.8 59 1016.2
1349025900 16.8 59 1016.2
1349025960 16.8 59 1016.3
1349026020 16.8 59 1016.2
1349026080 16.8 59 1016.2
1349026140 16.8 59 1016.3
1349026200 16.8 59 1016.3
1349026260 16.8 59 1016.2
1349026320 16.8 59 1016.2
1349026380 16.8 59 1016.2
1349026440 16.8 59 1016.2
1349026500 16.8 59 1016.2
1349026560 16.8 59 1016.3
1349026620 16.8 59 1016.2
1349026680 16.8 59 1016.3
1349026740 16.8 59 1016.2
1349026800 16.8 59 1016.3
1349026860 16.8 59 1016.2
1349026920 16.8 59 1016.2
1349026980 16.8 59 1016.2
1349027040 16.8 59 1016.2
1349027100 16.8 59 1016.3
1349027160 16.8 59 1016.3
1349027220 16.8 59 1016.3
1349027280 16.8 59 1016.3
1349027340 16.8 59 1016.3
1349027400 16.8 59 1016.4
1349027460 16.8 59 1016.4
1349027520 16.8 59 1016.4
1349027580 16.8 59 1016.4
1349027640 16.8 59 1016.3
1349027700 16.8 59 1016.3
1349027760 16.8 59 1016.4
1349027820 16.8 59 1016.3
1349027880 16.8 59 1016.3
1349027940 16.8 59 1016.4
1349028000 16.8 59 1016.4
1349028060 16.8 59 1016.4
1349028120 16.8 59 1016.4
1349028180 16.8 59 1016.4
1349028240 16.8 59 1016.4
1349028300 16.8 59 1016.3
1349028360 16.8 59 1016.3
1349028420 16.8 59 1016.4
1349028480 16.8 59 1016.3
1349028540 16.8 59 1016.3
1349028600 16.8 59 1016.3
1349028660 16.8 59 1016.4
1349028720 16.8 59 1016.4
1349028780 16.8 59 1016.4
1349028840 16.8 59 1016.4
1349028900 16.8 59 1016.3
1349028960 16.8 59 1016.3
1349029020 16.8 59 1016.3
1349029080 16.8 59 1016.3
1349029140 16.8 59 1016.3
1349029200 16.8 59 1016.3
1349029260 16.8 59 1016.3
1349029320 16.8 59 1016.4
1349029380 16.8 59 1016.3
1349029440 16.8 59 1016.3
1349029500 16.8 59 1016.3
1349029560 16.8 59 1016.4
1349029620 16.8 59 1016.3
1349029680 16.8 59 1016.3
1349029740 16.8 59 1016.3
1349029800 16.8 59 1016.3
1349029860 16.8 59 1016.3
1349029920 16.8 59 1016.3
1349029980 16.8 59 1016.3
1349030040 16.8 59 1016.3
1349030100 16.8 59 1016.3
1349030160 16.8 59 1016.3
1349030220 16.8 59 1016.3
1349030280 16.8 59 1016.3
1349030340 16.8 59 1016.3
1349030400 16.8 59 1016.3
1349030520 16.8 59 1016.2
1349030580 16.8 59 1016.4
1349030640 16.8 59 1016.4
1349030700 16.8 59 1016.4
1349030760 16.8 59 1016.4
1349030820 16.8 59 1016.3
1349030880 16.8 59 1016.3
1349030940 16.8 59 1016.4
1349031000 16.8 59 1016.3
1349031060 16.8 59 1016.3
1349031120 16.8 59 1016.3
1349031180 16.7 59 1016.3
1349031240 16.7 59 1016.3
1349031300 16.7 59 1016.3
1349031360 16.7 59 1016.3
1349031420 16.7 59 1016.3
1349031480 16.7 59 1016.3
1349031540 16.8 59 1016.3
1349031600 16.7 59 1016.3
1349031660 16.7 59 1016.3
1349031720 16.7 59 1016.3
1349031780 16.7 59 1016.3
1349031840 16.7 59 1016.3
1349031900 16.7 59 1016.3
1349031960 16.7 59 1016.3
1349032020 16.7 59 1016.4
1349032080 16.7 59 1016.3
1349032140 16.7 59 1016.3
1349032200 16.8 59 1016.3
1349032260 16.7 59 1016.3
1349032320 16.7 59 1016.3
1349032380 16.7 59 1016.3
1349032440 16.8 59 1016.3
1349032500 16.8 59 1016.3
1349032560 16.7 59 1016.3
1349032620 16.7 59 1016.3
1349032740 16.7 59 1016.3
1349032800 16.7 59 1016.2
1349032860 16.7 59 1016.2
1349032920 16.7 59 1016.2
1349032980 16.7 59 1016.2
1349033040 16.7 59 1016.2
1349033100 16.7 59 1016.2
1349033160 16.7 59 1016.2
1349033220 16.7 59 1016.0
1349033280 16.7 59 1016.0
1349033340 16.7 59 1016.2
1349033400 16.7 59 1016.2
1349033460 16.7 59 1016.2
1349033520 16.7 59 1016.2
1349033580 16.7 59 1016.2
1349033640 16.7 59 1016.2
1349033700 16.7 59 1016.2
1349033760 16.7 59 1016.2
1349033820 16.7 59 1016.2
1349033880 16.7 59 1016.2
1349033940 16.7 59 1016.1
1349034000 16.7 59 1016.1
1349034060 16.7 59 1016.1
1349034120 16.7 59 1016.0
1349034180 16.7 59 1016.1
1349034240 16.7 59 1016.1
1349034300 16.7 59 1016.1
1349034360 16.7 59 1016.1
1349034420 16.7 59 1016.1
1349034480 16.7 59 1016.0
1349034540 16.7 59 1016.0
1349034600 16.7 59 1016.0
1349034660 16.7 59 1016.0
1349034720 16.7 59 1016.1
1349034780 16.7 59 1016.0
1349034840 16.7 59 1016.1
1349034900 16.7 59 1016.1
1349034960 16.7 59 1016.1
1349035020 16.7 59 1016.0
1349035080 16.7 59 1016.0
1349035140 16.7 59 1015.9
1349035200 16.7 59 1016.0
1349035260 16.7 59 1016.0
1349035320 16.7 59 1016.0
1349035380 16.7 59 1016.0
1349035440 16.7 59 1016.0
1349035500 16.7 59 1016.0
1349035560 16.7 59 1016.0
1349035620 16.7 59 1015.8
1349035680 16.7 59 1015.9
1349035740 16.7 59 1015.9
1349035800 16.7 59 1015.8
1349035860 16.7 59 1016.0
1349035920 16.7 59 1015.9
1349035980 16.7 59 1015.8
1349036040 16.7 59 1015.9
1349036100 16.7 59 1015.9
1349036160 16.7 59 1015.8
1349036280 16.7 59 1016.0
1349036340 16.7 59 1015.9
1349036400 16.7 59 1015.9
1349036460 16.7 59 1015.9
1349036520 16.7 59 1015.9
1349036580 16.7 59 1015.9
1349036640 16.7 59 1015.9
1349036700 16.7 59 1015.9
1349036760 16.7 59 1015.9
1349036820 16.7 59 1015.9
1349036880 16.7 59 1015.9
1349036940 16.7 59 1015.9
1349037000 16.7 59 1015.9
1349037060 16.7 59 1015.9
1349037120 16.7 59 1015.9
1349037180 16.7 59 1015.9
1349037240 16.7 59 1015.9
1349037300 16.7 59 1015.9
1349037360 16.7 59 1015.9
1349037420 16.7 59 1015.9
1349037480 16.7 59 1015.9
1349037540 16.7 59 1015.8
1349037600 16.7 59 1015.9
1349037660 16.7 59 1015.9
1349037720 16.7 59 1015.8
1349037780 16.7 59 1015.8
1349037840 16.7 59 1015.8
1349037900 16.7 59 1015.8
1349037960 16.7 59 1015.9
1349038020 16.7 60 1015.8
1349038080 16.7 59 1015.8
1349038140 16.7 59 1015.8
1349038200 16.7 59 1015.8
1349038260 16.7 59 1015.8
1349038320 16.7 59 1015.8
1349038380 16.7 59 1015.7
1349038440 16.7 59 1015.7
1349038500 16.7 59 1015.7
1349038560 16.7 59 1015.7
1349038620 16.7 59 1015.7
1349038680 16.7 59 1015.8
1349038740 16.7 59 1015.8
1349038800 16.7 59 1015.8
1349038860 16.7 60 1015.8
1349038920 16.7 60 1015.8
1349038980 16.7 60 1015.7
1349039040 16.7 60 1015.7
1349039100 16.7 60 1015.7
1349039160 16.7 60 1015.7
1349039220 16.7 60 1015.7
1349039280 16.7 60 1015.7
1349039340 16.7 60 1015.7
1349039400 16.7 60 1015.6
1349039460 16.7 59 1015.6
1349039520 16.7 59 1015.5
1349039580 16.7 60 1015.5
1349039640 16.7 59 1015.5
1349039700 16.7 60 1015.5
1349039760 16.7 59 1015.6
1349039820 16.7 59 1015.6
1349039880 16.7 59 1015.6
1349039940 16.7 60 1015.6
1349040000 16.7 60 1015.6
1349040060 16.7 60 1015.5
1349040120 16.7 60 1015.5
1349040180 16.7 60 1015.5
1349040240 16.7 60 1015.5
1349040300 16.7 60 1015.6
1349040360 16.7 59 1015.5
1349040420 16.7 59 1015.5
1349040480 16.7 59 1015.5
1349040540 16.7 60 1015.5
1349040600 16.7 60 1015.6
1349040660 16.7 59 1015.5
1349040720 16.7 60 1015.5
1349040780 16.7 60 1015.5
1349040840 16.7 60 1015.5
1349040900 16.7 60 1015.4
1349040960 16.7 60 1015.4
1349041020 16.7 60 1015.4
1349041080 16.7 60 1015.4
1349041140 16.7 60 1015.4
1349041200 16.7 60 1015.5
1349041260 16.7 60 1015.4
1349041320 16.7 60 1015.4
1349041380 16.7 60 1015.4
1349041440 16.7 60 1015.4
1349041500 16.7 60 1015.4
1349041560 16.7 60 1015.4
1349041620 16.7 60 1015.4
1349041680 16.7 60 1015.4
1349041740 16.7 60 1015.4
1349041800 16.7 60 1015.4
1349041860 16.7 60 1015.3
1349041920 16.7 60 1015.3
1349041980 16.7 60 1015.4
1349042040 16.7 60 1015.3
1349042100 16.7 60 1015.3
1349042160 16.7 60 1015.3
1349042220 16.7 60 1015.3
1349042280 16.7 60 1015.3
1349042340 16.7 60 1015.3
1349042400 16.7 60 1015.3
1349042460 16.7 60 1015.3
1349042520 16.7 60 1015.4
1349042580 16.7 60 1015.4
1349042640 16.7 60 1015.3
1349042700 16.7 60 1015.3
1349042760 16.7 60 1015.4
1349042820 16.7 60 1015.4
1349042880 16.7 60 1015.4
1349042940 16.7 60 1015.3
1349043000 16.7 60 1015.3
1349043060 16.7 60 1015.3
1349043120 16.7 60 1015.3
1349043180 16.7 60 1015.3
1349043240 16.7 60 1015.3
1349043300 16.7 60 1015.3
1349043360 16.7 60 1015.3
1349043420 16.7 60 1015.3
1349043480 16.7 60 1015.3
1349043540 16.7 60 1015.3
1349043600 16.7 60 1015.3
1349043660 16.7 60 1015.3
1349043720 16.7 60 1015.3
1349043780 16.7 60 1015.3
1349043840 16.7 60 1015.3
1349043900 16.7 60 1015.3
1349043960 16.7 60 1015.3
1349044020 16.7 60 1015.3
1349044080 16.7 60 1015.3
1349044140 16.7 60 1015.3
1349044200 16.7 60 1015.2
1349044260 16.7 60 1015.2
1349044320 16.7 60 1015.3
1349044380 16.7 60 1015.2
1349044440 16.7 60 1015.2
1349044500 16.7 60 1015.2
1349044560 16.7 60 1015.2
1349044620 16.7 60 1015.2
1349044680 16.7 60 1015.2
1349044740 16.7 60 1015.2
1349044800 16.7 60 1015.1
1349044860 16.7 60 1015.1
1349044920 16.7 60 1015.2
1349044980 16.7 60 1015.2
1349045040 16.7 60 1015.1
1349045100 16.7 60 1015.2
1349045160 16.7 60 1015.2
1349045220 16.7 60 1015.2
1349045280 16.7 60 1015.2
1349045340 16.7 60 1015.2
1349045400 16.7 60 1015.2
1349045460 16.6 60 1015.1
1349045520 16.7 60 1015.1
1349045580 16.7 60 1015.0
1349045640 16.7 60 1015.0
1349045700 16.7 60 1015.0
1349045760 16.7 60 1015.1
1349045820 16.7 60 1015.1
1349045880 16.7 60 1015.1
1349045940 16.7 60 1014.9
1349046000 16.7 60 1015.0
1349046060 16.7 60 1015.0
1349046120 16.7 60 1014.9
1349046180 16.7 60 1014.9
1349046240 16.7 60 1014.9
1349046300 16.7 60 1014.9
1349046360 16.7 60 1014.8
1349046420 16.7 60 1014.8
1349046480 16.7 60 1014.8
1349046540 16.7 60 1014.8
1349046600 16.7 60 1014.9
1349046660 16.7 60 1014.9
1349046720 16.7 60 1014.9
1349046780 16.7 60 1014.8
1349046840 16.7 60 1014.9
1349046900 16.7 60 1014.8
1349046960 16.7 60 1014.8
1349047020 16.7 60 1014.8
1349047080 16.7 60 1014.8
1349047140 16.7 60 1014.8
1349047200 16.7 60 1014.9
1349047260 16.7 60 1014.8
1349047320 16.7 60 1014.8
1349047380 16.7 60 1014.8
1349047440 16.7 60 1014.8
1349047500 16.7 60 1014.9
1349047560 16.7 60 1014.9
1349047620 16.7 60 1014.8
1349047680 16.7 60 1014.8
1349047740 16.7 60 1014.8
1349047800 16.7 60 1014.8
1349047860 16.7 60 1014.8
1349047920 16.7 60 1014.8
1349047980 16.7 60 1014.7
1349048040 16.7 60 1014.7
1349048100 16.7 60 1014.7
1349048160 16.7 60 1014.7
1349048220 16.7 60 1014.7
1349048280 16.7 60 1014.7
1349048340 16.7 60 1014.7
1349048400 16.7 60 1014.7
1349048460 16.7 60 1014.7
1349048520 16.7 60 1014.7
1349048580 16.7 60 1014.7
1349048640 16.7 60 1014.6
1349048700 16.7 60 1014.6
1349048760 16.7 60 1014.5
1349048820 16.7 60 1014.4
1349048880 16.7 60 1014.5
1349048940 16.7 60 1014.4
1349049000 16.7 60 1014.4
1349049060 16.7 60 1014.4
1349049120 16.7 60 1014.4
1349049180 16.7 60 1014.4
1349049240 16.7 60 1014.4
1349049300 16.7 60 1014.3
1349049360 16.7 60 1014.3
1349049420 16.7 60 1014.3
1349049480 16.7 60 1014.2
1349049540 16.7 60 1014.2