1348272000 17.8 53 1018.4
1348272060 17.8 53 1018.4
1348272120 17.8 53 1018.4
1348272180 17.8 53 1018.4
1348272240 17.8 53 1018.4
1348272300 17.8 53 1018.3
1348272360 17.8 53 1018.4
1348272420 17.8 53 1018.4
1348272480 17.8 53 1018.4
1348272540 17.8 53 1018.5
1348272600 17.8 53 1018.4
1348272660 17.8 53 1018.4
1348272720 17.8 53 1018.4
1348272780 17.8 53 1018.4
1348272840 17.8 53 1018.5
1348272900 17.8 53 1018.4
1348272960 17.8 53 1018.5
1348273020 17.8 53 1018.5
1348273080 17.8 53 1018.5
1348273140 17.8 53 1018.5
1348273200 17.8 53 1018.5
1348273260 17.8 53 1018.5
1348273320 17.8 53 1018.6
1348273380 17.8 53 1018.5
1348273440 17.8 53 1018.6
1348273500 17.8 53 1018.5
1348273560 17.8 53 1018.7
1348273620 17.8 53 1018.7
1348273680 17.8 53 1018.7
1348273740 17.8 52 1018.7
1348273800 17.7 53 1018.7
1348273860 17.8 53 1018.8
1348273920 17.8 53 1018.8
1348273980 17.8 53 1018.8
1348274040 17.7 52 1018.9
1348274100 17.8 53 1018.9
1348274160 17.7 52 1018.9
1348274220 17.7 52 1018.9
1348274280 17.7 53 1018.9
1348274340 17.7 53 1019.0
1348274400 17.7 53 1019.0
1348274460 17.7 53 1018.9
1348274520 17.7 53 1018.9
1348274580 17.7 52 1019.0
1348274640 17.7 52 1019.0
1348274700 17.7 52 1019.0
1348274760 17.7 52 1019.0
1348274820 17.7 52 1019.0
1348274880 17.7 53 1018.9
1348274940 17.7 52 1019.0
1348275000 17.7 52 1018.9
1348275060 17.7 52 1019.0
1348275120 17.7 52 1019.0
1348275180 17.7 52 1019.0
1348275240 17.7 52 1018.9
1348275300 17.7 53 1019.0
1348275360 17.7 52 1019.0
1348275420 17.7 52 1019.0
1348275540 17.7 53 1019.0
1348275660 17.7 52 1019.0
1348275720 17.7 52 1019.0
1348275780 17.7 52 1019.0
1348275840 17.7 52 1019.1
1348275900 17.7 52 1019.2
1348275960 17.7 52 1019.1
1348276020 17.7 52 1019.1
1348276080 17.7 52 1019.1
1348276140 17.7 52 1019.2
1348276200 17.7 52 1019.1
1348276260 17.7 52 1019.0
1348276320 17.7 52 1019.0
1348276380 17.7 52 1019.1
1348276440 17.7 52 1019.1
1348276500 17.7 52 1019.2
1348276560 17.7 52 1019.1
1348276620 17.7 52 1019.1
1348276680 17.7 52 1019.1
1348276740 17.7 52 1019.2
1348276860 17.7 52 1019.3
1348276920 17.7 52 1019.3
1348276980 17.7 52 1019.3
1348277040 17.7 52 1019.3
1348277100 17.7 52 1019.3
1348277160 17.7 52 1019.4
1348277220 17.7 52 1019.4
1348277280 17.7 52 1019.4
1348277340 17.7 52 1019.3
1348277400 17.7 52 1019.3
1348277460 17.6 52 1019.4
1348277520 17.7 52 1019.5
1348277580 17.6 52 1019.4
1348277640 17.7 52 1019.4
1348277700 17.6 52 1019.4
1348277760 17.7 52 1019.4
1348277820 17.7 52 1019.4
1348277880 17.6 52 1019.4
1348277940 17.6 52 1019.4
1348278000 17.6 52 1019.4
1348278060 17.6 52 1019.4
1348278120 17.6 52 1019.4
1348278180 17.6 52 1019.4
1348278240 17.6 52 1019.5
1348278300 17.6 52 1019.4
1348278360 17.6 52 1019.4
1348278420 17.6 52 1019.4
1348278480 17.6 52 1019.5
1348278540 17.6 52 1019.5
1348278600 17.6 52 1019.5
1348278660 17.6 52 1019.5
1348278720 17.6 52 1019.5
1348278780 17.6 52 1019.4
1348278840 17.6 52 1019.4
1348278900 17.6 52 1019.4
1348278960 17.6 52 1019.4
1348279020 17.6 52 1019.4
1348279080 17.6 52 1019.4
1348279140 17.6 52 1019.4
1348279200 17.6 52 1019.4
1348279260 17.6 52 1019.3
1348279320 17.6 52 1019.4
1348279380 17.6 52 1019.4
1348279440 17.6 52 1019.4
1348279500 17.6 52 1019.4
1348279560 17.6 52 1019.3
1348279620 17.6 52 1019.4
1348279680 17.6 52 1019.3
1348279740 17.6 52 1019.3
1348279800 17.6 52 1019.3
1348279860 17.6 52 1019.2
1348279920 17.6 52 1019.2
1348279980 17.6 52 1019.2
1348280040 17.6 52 1019.2
1348280100 17.6 52 1019.2
1348280160 17.6 52 1019.2
1348280220 17.6 52 1019.2
1348280280 17.6 52 1019.2
1348280340 17.6 52 1019.2
1348280400 17.6 52 1019.2
1348280460 17.6 52 1019.2
1348280520 17.6 52 1019.2
1348280580 17.6 52 1019.1
1348280700 17.6 52 1019.3
1348280760 17.6 52 1019.2
1348280820 17.6 52 1019.2
1348280880 17.6 52 1019.3
1348280940 17.6 52 1019.3
1348281000 17.6 52 1019.3
1348281060 17.6 52 1019.4
1348281120 17.6 52 1019.3
1348281180 17.6 52 1019.4
1348281240 17.6 52 1019.3
1348281300 17.6 52 1019.4
1348281360 17.6 52 1019.4
1348281420 17.6 52 1019.3
1348281480 17.6 52 1019.3
1348281540 17.6 52 1019.3
1348281600 17.6 52 1019.3
1348281660 17.5 52 1019.2
1348281720 17.6 52 1019.3
1348281780 17.5 52 1019.2
1348281840 17.6 52 1019.3
1348281900 17.5 52 1019.3
1348281960 17.5 52 1019.3
1348282020 17.5 52 1019.3
1348282080 17.5 52 1019.3
1348282140 17.5 52 1019.3
1348282200 17.5 52 1019.3
1348282260 17.6 52 1019.3
1348282320 17.5 52 1019.3
1348282380 17.5 52 1019.3
1348282440 17.5 52 1019.2
1348282500 17.5 52 1019.3
1348282560 17.5 52 1019.3
1348282620 17.5 52 1019.3
1348282680 17.5 52 1019.3
1348282740 17.5 52 1019.3
1348282800 17.5 52 1019.3
1348282860 17.5 52 1019.3
1348282920 17.5 52 1019.3
1348282980 17.5 52 1019.3
1348283040 17.5 52 1019.3
1348283100 17.5 52 1019.2
1348283160 17.5 52 1019.3
1348283220 17.5 52 1019.2
1348283280 17.5 52 1019.2
1348283340 17.5 52 1019.2
1348283400 17.5 52 1019.2
1348283460 17.5 52 1019.3
1348283520 17.5 52 1019.2
1348283580 17.5 52 1019.3
1348283640 17.5 52 1019.3
1348283700 17.5 52 1019.2
1348283760 17.5 52 1019.3
1348283820 17.5 52 1019.3
1348283880 17.5 52 1019.3
1348283940 17.5 52 1019.3
1348284000 17.5 52 1019.3
1348284060 17.5 52 1019.3
1348284120 17.5 52 1019.4
1348284180 17.5 52 1019.4
1348284240 17.5 52 1019.3
1348284300 17.5 52 1019.4
1348284360 17.5 52 1019.4
1348284420 17.5 52 1019.2
1348284480 17.5 52 1019.3
1348284540 17.4 52 1019.3
1348284600 17.4 52 1019.3
1348284660 17.4 52 1019.4
1348284720 17.5 52 1019.3
1348284780 17.4 52 1019.4
1348284840 17.5 52 1019.3
1348284900 17.4 52 1019.3
1348284960 17.4 52 1019.3
1348285080 17.4 52 1019.3
1348285140 17.4 52 1019.4
1348285200 17.4 52 1019.4
1348285260 17.4 52 1019.4
1348285320 17.4 52 1019.4
1348285380 17.4 52 1019.4
1348285440 17.4 52 1019.4
1348285500 17.4 52 1019.4
1348285560 17.4 52 1019.4
1348285680 17.4 52 1019.4
1348285740 17.4 52 1019.4
1348285800 17.4 52 1019.4
1348285860 17.4 52 1019.5
1348285920 17.4 52 1019.4
1348285980 17.4 52 1019.4
1348286040 17.4 52 1019.4
1348286100 17.4 52 1019.4
1348286160 17.4 52 1019.3
1348286220 17.4 52 1019.4
1348286280 17.4 52 1019.4
1348286340 17.4 52 1019.4
1348286400 17.4 52 1019.4
1348286460 17.4 52 1019.3
1348286520 17.4 52 1019.4
1348286580 17.4 52 1019.3
1348286640 17.4 52 1019.4
1348286700 17.4 52 1019.4
1348286760 17.4 52 1019.4
1348286820 17.4 52 1019.4
1348286880 17.4 52 1019.4
1348286940 17.4 52 1019.4
1348287000 17.4 52 1019.4
1348287060 17.4 52 1019.4
1348287120 17.4 52 1019.4
1348287180 17.4 52 1019.4
1348287240 17.4 52 1019.4
1348287300 17.4 52 1019.5
1348287360 17.4 52 1019.5
1348287420 17.4 52 1019.5
1348287480 17.4 52 1019.5
1348287540 17.4 52 1019.5
1348287600 17.4 52 1019.5
1348287660 17.4 52 1019.5
1348287720 17.4 52 1019.5
1348287780 17.4 52 1019.6
1348287840 17.4 52 1019.5
1348287900 17.4 52 1019.5
1348287960 17.4 52 1019.5
1348288080 17.4 52 1019.8
1348288140 17.4 52 1019.6
1348288200 17.4 52 1019.7
1348288260 17.4 52 1019.7
1348288320 17.4 52 1019.7
1348288380 17.4 52 1019.7
1348288440 17.4 52 1019.8
1348288500 17.3 52 1019.8
1348288560 17.4 52 1019.9
1348288620 17.3 52 1019.9
1348288680 17.3 52 1019.9
1348288740 17.4 52 1019.9
1348288800 17.3 52 1019.9
1348288860 17.3 52 1019.9
1348288920 17.3 52 1019.9
1348288980 17.3 52 1019.9
1348289040 17.3 52 1020.0
1348289100 17.3 52 1019.9
1348289160 17.3 52 1019.9
1348289220 17.3 52 1020.0
1348289280 17.3 52 1020.0
1348289340 17.3 52 1019.9
1348289400 17.3 52 1020.0
1348289460 17.3 52 1020.0
1348289520 17.3 52 1020.0
1348289580 17.3 52 1020.0
1348289640 17.3 52 1020.0
1348289700 17.3 52 1020.1
1348289760 17.3 52 1020.0
1348289820 17.3 52 1020.1
1348289880 17.3 52 1020.2
1348289940 17.3 52 1020.2
1348290000 17.3 52 1020.3
1348290060 17.3 52 1020.3
1348290120 17.3 52 1020.3
1348290180 17.3 52 1020.3
1348290300 17.3 52 1020.2
1348290360 17.3 52 1020.3
1348290420 17.3 52 1020.3
1348290480 17.3 52 1020.2
1348290540 17.3 52 1020.2
1348290600 17.3 52 1020.3
1348290660 17.3 52 1020.3
1348290720 17.3 52 1020.3
1348290780 17.3 52 1020.4
1348290840 17.2 52 1020.4
1348290900 17.2 52 1020.4
1348291020 17.2 52 1020.3
1348291080 17.3 52 1020.3
1348291140 17.2 52 1020.4
1348291200 17.3 52 1020.4
1348291260 17.2 52 1020.4
1348291320 17.2 52 1020.4
1348291380 17.2 52 1020.3
1348291440 17.2 52 1020.6
1348291500 17.2 52 1020.4
1348291560 17.2 52 1020.6
1348291620 17.2 52 1020.6
1348291680 17.2 52 1020.6
1348291740 17.2 52 1020.6
1348291800 17.2 52 1020.6
1348291860 17.2 52 1020.6
1348291920 17.2 52 1020.6
1348291980 17.2 52 1020.7
1348292040 17.2 52 1020.6
1348292100 17.2 52 1020.7
1348292160 17.2 52 1020.7
1348292220 17.2 52 1020.7
1348292340 17.2 52 1020.6
1348292400 17.2 52 1020.7
1348292460 17.2 52 1020.7
1348292520 17.2 52 1020.7
1348292580 17.2 52 1020.7
1348292640 17.2 52 1020.6
1348292700 17.2 52 1020.6
1348292760 17.2 52 1020.7
1348292820 17.2 52 1020.7
1348292880 17.2 52 1020.6
1348292940 17.2 52 1020.7
1348293000 17.2 52 1020.7
1348293060 17.2 52 1020.7
1348293120 17.2 52 1020.7
1348293180 17.2 52 1020.7
1348293240 17.2 52 1020.7
1348293300 17.2 52 1020.7
1348293360 17.2 52 1020.8
1348293420 17.2 52 1020.8
1348293480 17.2 52 1021.0
1348293540 17.2 52 1021.0
1348293600 17.2 52 1021.0
1348293660 17.2 52 1021.0
1348293720 17.2 52 1021.0
1348293780 17.2 52 1021.0
1348293840 17.2 52 1021.0
1348293900 17.2 52 1020.9
1348293960 17.2 52 1021.1
1348294020 17.2 52 1021.0
1348294080 17.2 52 1021.0
1348294140 17.2 52 1021.0
1348294200 17.2 52 1021.1
1348294260 17.2 52 1021.0
1348294320 17.2 52 1021.0
1348294380 17.2 52 1021.0
1348294440 17.2 52 1021.1
1348294500 17.2 52 1021.1
1348294560 17.2 52 1021.1
1348294620 17.2 52 1021.0
1348294680 17.2 52 1021.1
1348294740 17.2 52 1021.0
1348294800 17.2 52 1021.0
1348294860 17.2 52 1021.1
1348294920 17.2 52 1021.1
1348294980 17.2 52 1021.1
1348295040 17.2 52 1021.0
1348295100 17.2 52 1021.0
1348295160 17.2 52 1021.0
1348295280 17.2 52 1021.0
1348295340 17.1 52 1021.0
1348295400 17.2 52 1021.0
1348295460 17.2 52 1021.1
1348295520 17.2 52 1021.1
1348295580 17.2 52 1021.0
1348295640 17.2 52 1021.1
1348295700 17.1 52 1021.2
1348295760 17.1 52 1021.2
1348295820 17.1 52 1021.2
1348295880 17.1 52 1021.3
1348295940 17.1 52 1021.4
1348296000 17.1 52 1021.4
1348296060 17.1 52 1021.4
1348296120 17.1 52 1021.4
1348296180 17.2 52 1021.4
1348296240 17.1 52 1021.5
1348296300 17.1 52 1021.4
1348296360 17.1 52 1021.5
1348296420 17.1 52 1021.4
1348296480 17.1 52 1021.4
1348296540 17.1 52 1021.5
1348296600 17.1 52 1021.5
1348296660 17.1 52 1021.5
1348296720 17.1 52 1021.5
1348296780 17.1 52 1021.5
1348296840 17.1 52 1021.7
1348296900 17.1 52 1021.6
1348296960 17.1 52 1021.7
1348297020 17.1 52 1021.8
1348297080 17.1 52 1021.8
1348297140 17.1 52 1021.8
1348297200 17.1 52 1021.9
1348297260 17.1 52 1021.9
1348297320 17.1 52 1021.9
1348297380 17.1 52 1021.9
1348297440 17.1 52 1022.0
1348297500 17.1 52 1021.9
1348297560 17.1 52 1021.9
1348297620 17.1 52 1022.0
1348297680 17.1 52 1022.0
1348297740 17.1 52 1022.0
1348297800 17.1 52 1021.9
1348297860 17.1 52 1022.0
1348297920 17.1 52 1022.0
1348297980 17.1 52 1022.0
1348298040 17.1 52 1022.0
1348298100 17.1 52 1022.0
1348298160 17.1 52 1022.0
1348298220 17.1 52 1022.0
1348298280 17.1 52 1022.0
1348298400 17.1 52 1022.1
1348298460 17.1 52 1022.1
1348298520 17.1 52 1022.1
1348298580 17.1 52 1022.2
1348298640 17.1 52 1022.2
1348298700 17.1 52 1022.2
1348298760 17.1 52 1022.1
1348298820 17.1 52 1022.1
1348298880 17.1 52 1022.2
1348298940 17.0 52 1022.1
1348299000 17.0 52 1022.2
1348299060 17.0 52 1022.1
1348299120 17.0 52 1022.1
1348299180 17.0 52 1022.2
1348299240 17.0 52 1022.2
1348299300 17.0 52 1022.2
1348299360 17.0 52 1022.2
1348299480 17.1 52 1022.1
1348299540 17.0 52 1022.2
1348299600 17.0 52 1022.1
1348299660 17.0 52 1022.2
1348299720 17.1 52 1022.1
1348299780 17.1 52 1022.2
1348299840 17.1 52 1022.2
1348299900 17.1 52 1022.2
1348300020 17.0 52 1022.2
1348300080 17.0 52 1022.2
1348300140 17.0 52 1022.2
1348300200 17.0 52 1022.2
1348300260 17.1 52 1022.2
1348300320 17.0 52 1022.2
1348300380 17.1 52 1022.3
1348300440 17.1 52 1022.3
1348300500 17.1 52 1022.3
1348300560 17.0 52 1022.3
1348300620 17.0 52 1022.2
1348300680 17.1 52 1022.2
1348300740 17.0 52 1022.2
1348300800 17.0 52 1022.2
1348300860 17.0 52 1022.3
1348300920 17.0 52 1022.2
1348300980 17.0 52 1022.2
1348301040 17.0 52 1022.2
1348301100 17.0 52 1022.2
1348301160 17.0 52 1022.2
1348301220 17.0 52 1022.2
1348301280 17.0 52 1022.3
1348301340 17.0 52 1022.4
1348301400 17.0 52 1022.3
1348301460 17.0 52 1022.4
1348301520 17.0 52 1022.4
1348301580 17.0 52 1022.4
1348301640 17.0 52 1022.4
1348301700 17.0 52 1022.4
1348301760 17.0 52 1022.4
1348301820 17.0 52 1022.5
1348301880 17.0 52 1022.4
1348301940 17.0 52 1022.5
1348302000 17.0 52 1022.5
1348302060 17.0 52 1022.5
1348302120 17.0 52 1022.6
1348302180 17.0 52 1022.6
1348302240 17.0 52 1022.6
1348302300 17.0 52 1022.6
1348302360 17.0 52 1022.6
1348302420 17.0 52 1022.5
1348302480 17.0 52 1022.5
1348302540 17.0 52 1022.4
1348302600 17.0 52 1022.5
1348302660 17.0 52 1022.5
1348302720 17.0 52 1022.5
1348302780 17.0 52 1022.6
1348302840 17.0 52 1022.6
1348302900 17.0 52 1022.6
1348302960 17.0 52 1022.6
1348303020 17.0 52 1022.7
1348303080 17.0 52 1022.6
1348303200 17.0 52 1022.6
1348303260 17.0 52 1022.6
1348303320 17.0 52 1022.7
1348303380 17.0 52 1022.6
1348303440 17.0 52 1022.6
1348303500 17.0 52 1022.6
1348303560 17.0 52 1022.7
1348303620 17.0 52 1022.6
1348303680 17.0 52 1022.7
1348303740 17.0 52 1022.7
1348303800 17.0 52 1022.6
1348303860 17.0 52 1022.6
1348303920 17.0 52 1022.6
1348303980 17.0 52 1022.6
1348304040 17.0 52 1022.6
1348304100 17.0 52 1022.6
1348304160 17.0 52 1022.6
1348304220 17.0 52 1022.6
1348304280 17.0 52 1022.6
1348304340 17.0 52 1022.6
1348304400 17.0 52 1022.5
1348304460 17.0 52 1022.5
1348304520 17.0 52 1022.6
1348304580 17.0 52 1022.5
1348304640 17.0 52 1022.5
1348304700 17.0 52 1022.5
1348304760 17.0 52 1022.5
1348304820 17.0 52 1022.5
1348304880 17.0 52 1022.5
1348304940 17.0 52 1022.7
1348305000 17.0 52 1022.8
1348305060 17.0 52 1022.7
1348305120 17.0 52 1022.8
1348305180 17.0 52 1022.8
1348305240 17.0 52 1022.8
1348305300 17.0 52 1022.8
1348305360 17.0 52 1022.8
1348305420 17.0 52 1022.9
1348305480 17.0 52 1022.9
1348305600 17.0 52 1022.9
1348305660 17.0 52 1023.0
1348305720 17.0 52 1023.0
1348305780 17.0 52 1023.0
1348305840 17.0 52 1023.0
1348305900 17.0 52 1023.0
1348305960 17.0 52 1023.0
1348306020 17.0 52 1023.0
1348306080 17.0 52 1023.0
1348306140 17.0 52 1022.9
1348306200 17.0 52 1023.0
1348306260 17.0 52 1022.9
1348306320 17.0 52 1023.0
1348306380 17.0 52 1022.9
1348306440 17.0 52 1023.0
1348306500 17.0 52 1023.0
1348306560 17.0 52 1023.0
1348306620 17.0 52 1022.9
1348306680 17.0 52 1022.9
1348306740 17.0 52 1022.8
1348306800 17.0 52 1022.9
1348306860 17.0 52 1022.9
1348306920 17.0 52 1022.9
1348306980 17.0 52 1022.9
1348307040 17.0 52 1022.9
1348307100 17.0 52 1022.9
1348307220 17.0 52 1022.9
1348307280 17.0 52 1023.0
1348307340 17.0 52 1023.0
1348307400 17.0 52 1022.9
1348307460 17.0 52 1022.9
1348307520 17.0 52 1022.9
1348307580 17.0 52 1023.0
1348307640 17.0 52 1023.0
1348307760 17.0 52 1023.0
1348307820 17.0 52 1023.0
1348307880 17.0 52 1023.0
1348307940 17.0 52 1023.0
1348308060 17.0 52 1023.0
1348308120 17.0 52 1023.1
1348308180 17.0 52 1023.0
1348308240 17.0 52 1023.0
1348308300 17.0 52 1023.0
1348308360 17.0 52 1023.0
1348308420 17.0 52 1023.0
1348308480 17.1 52 1023.0
1348308540 17.0 52 1023.0
1348308600 17.1 52 1023.0
1348308660 17.1 52 1023.0
1348308720 17.1 52 1023.0
1348308780 17.1 52 1023.0
1348308840 17.1 52 1022.9
1348308900 17.1 52 1023.0
1348308960 17.1 52 1023.0
1348309020 17.1 52 1023.0
1348309080 17.1 52 1023.0
1348309140 17.1 52 1023.0
1348309200 17.1 52 1023.0
1348309320 17.1 52 1023.0
1348309440 17.1 52 1023.0
1348309500 17.1 52 1023.0
1348309560 17.1 52 1023.0
1348309620 17.1 52 1023.0
1348309680 17.1 52 1023.0
1348309740 17.1 52 1023.0
1348309800 17.1 52 1023.0
1348309860 17.1 52 1023.0
1348309920 17.2 52 1023.0
1348309980 17.2 52 1023.0
1348310100 17.2 52 1022.9
1348310160 17.2 52 1022.9
1348310220 17.2 52 1022.9
1348310280 17.2 52 1022.9
1348310340 17.2 52 1022.9
1348310400 17.2 52 1022.8
1348310460 17.2 52 1022.8
1348310520 17.2 52 1022.8
1348310580 17.2 53 1022.9
1348310640 17.2 53 1022.9
1348310700 17.2 52 1022.9
1348310760 17.2 52 1022.9
1348310820 17.2 52 1022.9
1348310880 17.2 52 1022.9
1348310940 17.2 52 1022.8
1348311000 17.2 52 1022.9
1348311060 17.2 52 1022.9
1348311120 17.2 52 1023.0
1348311180 17.2 52 1023.0
1348311240 17.2 52 1023.0
1348311300 17.2 52 1023.0
1348311360 17.2 52 1022.9
1348311420 17.2 52 1022.9
1348311480 17.2 52 1022.9
1348311540 17.2 54 1022.9
1348311600 17.2 53 1022.9
1348311660 17.3 53 1022.9
1348311720 17.3 53 1022.8
1348311780 17.3 53 1022.8
1348311840 17.3 53 1022.8
1348311900 17.3 53 1022.8
1348311960 17.3 53 1022.7
1348312020 17.3 53 1022.7
1348312080 17.3 53 1022.7
1348312140 17.3 53 1022.7
1348312200 17.3 53 1022.8
1348312260 17.3 53 1022.7
1348312320 17.3 53 1022.7
1348312380 17.3 53 1022.8
1348312440 17.3 53 1022.8
1348312500 17.3 53 1022.8
1348312560 17.3 53 1022.8
1348312620 17.3 53 1022.8
1348312680 17.4 53 1022.8
1348312740 17.4 53 1022.8
1348312800 17.4 53 1022.8
1348312860 17.4 53 1022.8
1348312920 17.4 53 1022.8
1348312980 17.4 53 1022.8
1348313040 17.4 53 1022.8
1348313160 17.4 53 1022.7
1348313220 17.4 53 1022.7
1348313280 17.4 53 1022.7
1348313340 17.4 54 1022.8
1348313400 17.4 54 1022.8
1348313460 17.4 54 1022.9
1348313520 17.4 53 1022.8
1348313580 17.4 53 1022.7
1348313640 17.4 53 1022.7
1348313700 17.4 53 1022.7
1348313760 17.4 53 1022.6
1348313820 17.4 53 1022.6
1348313880 17.4 53 1022.7
1348313940 17.4 53 1022.8
1348314000 17.4 53 1022.8
1348314060 17.4 53 1022.8
1348314120 17.4 53 1022.8
1348314180 17.4 53 1022.9
1348314240 17.4 54 1022.8
1348314300 17.4 54 1022.9
1348314360 17.4 54 1022.9
1348314420 17.4 54 1022.9
1348314480 17.5 54 1022.9
1348314540 17.5 54 1022.8
1348314600 17.5 54 1022.8
1348314660 17.5 54 1022.8
1348314720 17.5 54 1022.8
1348314780 17.5 54 1022.7
1348314900 17.5 54 1022.7
1348314960 17.5 54 1022.8
1348315020 17.5 54 1022.8
1348315080 17.5 54 1022.8
1348315140 17.5 54 1022.7
1348315200 17.5 54 1022.7
1348315260 17.5 54 1022.7
1348315320 17.5 54 1022.7
1348315440 17.6 54 1022.8
1348315500 17.6 54 1022.8
1348315560 17.6 54 1022.7
1348315620 17.6 54 1022.7
1348315680 17.6 54 1022.7
1348315740 17.6 54 1022.8
1348315800 17.6 54 1022.7
1348315860 17.6 54 1022.7
1348315920 17.6 54 1022.7
1348315980 17.6 54 1022.7
1348316040 17.6 54 1022.7
1348316100 17.6 54 1022.8
1348316160 17.6 54 1022.7
1348316220 17.6 54 1022.7
1348316280 17.6 54 1022.7
1348316340 17.6 54 1022.5
1348316400 17.6 54 1022.4
1348316460 17.6 54 1022.4
1348316520 17.6 54 1022.4
1348316580 17.6 54 1022.5
1348316640 17.6 54 1022.5
1348316700 17.6 54 1022.4
1348316760 17.6 54 1022.5
1348316820 17.6 54 1022.5
1348316880 17.6 54 1022.5
1348316940 17.6 54 1022.5
1348317000 17.6 54 1022.6
1348317060 17.6 54 1022.5
1348317120 17.6 54 1022.6
1348317180 17.6 54 1022.6
1348317240 17.6 54 1022.6
1348317300 17.6 54 1022.6
1348317360 17.7 54 1022.6
1348317420 17.7 54 1022.6
1348317480 17.7 54 1022.6
1348317540 17.7 54 1022.6
1348317600 17.7 54 1022.6
1348317660 17.7 54 1022.5
1348317720 17.7 54 1022.5
1348317780 17.7 54 1022.5
1348317840 17.7 54 1022.5
1348317900 17.7 54 1022.5
1348317960 17.7 54 1022.6
1348318020 17.7 54 1022.5
1348318080 17.7 54 1022.5
1348318140 17.7 54 1022.5
1348318200 17.7 54 1022.5
1348318260 17.7 54 1022.4
1348318320 17.8 54 1022.4
1348318380 17.8 54 1022.4
1348318440 17.8 54 1022.4
1348318500 17.8 54 1022.4
1348318560 17.8 54 1022.5
1348318620 17.8 54 1022.4
1348318680 17.8 54 1022.4
1348318740 17.8 54 1022.4
1348318800 17.8 54 1022.4
1348318860 17.8 54 1022.4
1348318920 17.8 54 1022.4
1348318980 17.8 54 1022.4
1348319040 17.8 54 1022.4
1348319100 17.8 54 1022.3
1348319160 17.8 54 1022.3
1348319220 17.8 54 1022.5
1348319280 17.9 54 1022.4
1348319340 17.9 54 1022.4
1348319400 17.9 54 1022.4
1348319460 17.9 54 1022.2
1348319520 17.9 54 1022.4
1348319580 17.9 54 1022.2
1348319640 17.9 54 1022.1
1348319700 17.9 54 1022.2
1348319760 17.9 54 1022.1
1348319820 17.9 54 1022.1
1348319880 17.9 54 1022.1
1348319940 17.9 54 1022.1
1348320000 17.9 54 1022.1
1348320060 17.9 54 1022.1
1348320120 17.9 54 1022.1
1348320180 17.9 54 1022.1
1348320240 17.9 54 1022.1
1348320300 17.9 54 1022.1
1348320360 17.9 54 1022.2
1348320420 17.9 54 1022.2
1348320480 17.9 54 1022.1
1348320540 17.9 54 1022.1
1348320600 17.9 54 1022.1
1348320660 18.0 54 1022.2
1348320720 18.0 54 1022.2
1348320780 18.0 54 1022.2
1348320840 18.0 54 1022.2
1348320900 18.0 54 1022.2
1348320960 18.0 54 1022.2
1348321020 18.0 54 1022.2
1348321080 18.0 54 1022.2
1348321140 18.0 54 1022.2
1348321200 18.0 54 1022.2
1348321260 18.0 54 1022.1
1348321320 18.0 54 1022.2
1348321380 18.0 54 1022.1
1348321440 18.0 54 1022.2
1348321500 18.0 54 1022.2
1348321560 18.0 54 1022.1
1348321620 18.0 54 1022.1
1348321680 18.0 54 1022.2
1348321740 18.0 54 1022.2
1348321800 18.0 54 1022.2
1348321860 18.0 54 1022.2
1348321920 18.0 54 1022.2
1348321980 18.0 54 1022.2
1348322040 18.0 54 1022.1
1348322100 18.0 54 1022.3
1348322160 18.0 54 1022.3
1348322220 18.0 54 1022.2
1348322280 18.0 54 1022.3
1348322340 18.0 54 1022.3
1348322400 18.0 54 1022.3
1348322460 18.1 54 1022.2
1348322520 18.1 54 1022.1
1348322580 18.1 54 1022.1
1348322640 18.1 54 1022.1
1348322700 18.1 54 1022.2
1348322760 18.1 54 1022.0
1348322820 18.1 54 1022.2
1348322880 18.1 54 1022.0
1348322940 18.1 54 1022.0
1348323000 18.1 54 1022.0
1348323060 18.1 54 1022.0
1348323180 18.1 54 1022.1
1348323240 18.1 54 1022.1
1348323300 18.1 54 1022.2
1348323360 18.1 54 1022.1
1348323420 18.1 54 1022.0
1348323480 18.1 54 1022.2
1348323540 18.1 54 1022.2
1348323600 18.1 54 1022.2
1348323660 18.2 54 1022.0
1348323720 18.1 54 1022.0
1348323780 18.2 54 1022.1
1348323840 18.1 54 1022.1
1348323900 18.1 54 1022.1
1348323960 18.2 54 1022.1
1348324080 18.2 54 1022.0
1348324140 18.2 54 1022.0
1348324200 18.2 54 1022.0
1348324260 18.2 54 1022.1
1348324320 18.2 54 1022.1
1348324380 18.2 54 1022.1
1348324440 18.2 54 1022.0
1348324500 18.2 54 1022.0
1348324560 18.2 54 1022.1
1348324620 18.2 54 1022.0
1348324680 18.2 54 1022.0
1348324740 18.2 54 1022.0
1348324800 18.2 54 1022.0
1348324860 18.2 54 1022.0
1348324920 18.2 54 1022.0
1348324980 18.2 54 1022.0
1348325040 18.2 54 1022.0
1348325100 18.2 54 1021.9
1348325160 18.2 54 1021.9
1348325220 18.2 54 1021.9
1348325280 18.2 54 1021.9
1348325340 18.2 54 1021.9
1348325400 18.2 54 1021.9
1348325460 18.2 54 1021.9
1348325520 18.2 54 1021.8
1348325580 18.2 54 1021.8
1348325640 18.2 54 1021.9
1348325700 18.2 54 1021.8
1348325760 18.2 54 1021.8
1348325820 18.2 54 1021.8
1348325880 18.2 54 1021.8
1348325940 18.2 54 1021.8
1348326000 18.2 54 1021.8
1348326060 18.2 54 1021.8
1348326120 18.3 54 1021.8
1348326180 18.3 54 1021.8
1348326240 18.3 54 1021.8
1348326300 18.3 54 1021.8
1348326360 18.3 54 1021.8
1348326420 18.3 54 1021.8
1348326480 18.3 54 1021.7
1348326540 18.3 54 1021.7
1348326600 18.3 54 1021.7
1348326660 18.2 54 1021.7
1348326780 18.2 54 1021.8
1348326840 18.3 54 1021.7
1348326900 18.3 54 1021.7
1348326960 18.3 54 1021.7
1348327020 18.3 54 1021.8
1348327080 18.3 54 1021.8
1348327140 18.3 54 1021.7
1348327200 18.3 54 1021.8
1348327260 18.3 54 1021.8
1348327320 18.3 54 1021.8
1348327380 18.3 54 1021.7
1348327440 18.3 54 1021.7
1348327500 18.3 54 1021.7
1348327560 18.3 54 1021.8
1348327620 18.3 54 1021.9
1348327680 18.3 54 1021.8
1348327740 18.3 54 1021.8
1348327800 18.3 54 1021.8
1348327860 18.3 54 1021.8
1348327920 18.3 54 1021.8
1348327980 18.3 54 1021.8
1348328040 18.3 54 1021.8
1348328100 18.3 54 1021.8
1348328160 18.3 54 1021.9
1348328220 18.3 54 1021.8
1348328280 18.3 54 1021.9
1348328340 18.3 54 1021.9
1348328400 18.3 54 1021.9
1348328460 18.3 54 1021.9
1348328520 18.3 54 1021.9
1348328580 18.3 54 1022.0
1348328640 18.3 54 1021.9
1348328700 18.3 54 1022.0
1348328760 18.3 54 1021.9
1348328820 18.3 54 1022.0
1348328880 18.3 54 1022.0
1348328940 18.3 54 1021.9
1348329000 18.3 54 1022.0
1348329060 18.3 54 1022.0
1348329120 18.3 54 1022.0
1348329180 18.3 54 1022.0
1348329240 18.3 54 1021.9
1348329300 18.3 54 1022.0
1348329360 18.3 54 1022.0
1348329420 18.3 54 1022.0
1348329480 18.3 54 1022.0
1348329540 18.3 54 1022.0
1348329600 18.3 54 1022.0
1348329660 18.3 54 1022.0
1348329720 18.3 54 1022.0
1348329780 18.3 54 1022.1
1348329840 18.3 54 1022.1
1348329900 18.3 54 1022.1
1348329960 18.3 54 1022.2
1348330020 18.3 54 1022.2
1348330080 18.3 54 1022.0
1348330140 18.3 54 1022.1
1348330200 18.3 54 1022.1
1348330260 18.3 54 1022.1
1348330320 18.3 54 1022.1
1348330440 18.3 54 1022.3
1348330500 18.3 54 1022.3
1348330560 18.3 54 1022.2
1348330620 18.3 54 1022.3
1348330680 18.3 54 1022.3
1348330740 18.3 54 1022.3
1348330800 18.3 54 1022.3
1348330860 18.3 54 1022.3
1348330920 18.3 54 1022.3
1348330980 18.3 54 1022.3
1348331040 18.2 54 1022.3
1348331100 18.3 54 1022.3
1348331160 18.3 54 1022.2
1348331220 18.3 54 1022.4
1348331280 18.3 54 1022.3
1348331340 18.3 54 1022.3
1348331400 18.3 54 1022.2
1348331460 18.3 54 1022.3
1348331520 18.3 54 1022.3
1348331580 18.3 54 1022.3
1348331640 18.3 54 1022.2
1348331700 18.3 54 1022.4
1348331760 18.3 54 1022.2
1348331820 18.3 54 1022.3
1348331880 18.3 54 1022.3
1348331940 18.3 54 1022.3
1348332000 18.3 54 1022.3
1348332060 18.3 54 1022.2
1348332120 18.3 54 1022.2
1348332180 18.3 54 1022.2
1348332240 18.3 54 1022.2
1348332300 18.3 54 1022.2
1348332360 18.3 54 1022.2
1348332420 18.3 54 1022.3
1348332480 18.3 54 1022.3
1348332540 18.3 54 1022.3
1348332600 18.3 54 1022.3
1348332660 18.2 54 1022.2
1348332720 18.2 54 1022.2
1348332780 18.2 54 1022.3
1348332840 18.2 54 1022.2
1348332900 18.3 54 1022.3
1348332960 18.2 54 1022.2
1348333020 18.2 54 1022.4
1348333080 18.2 54 1022.3
1348333140 18.2 54 1022.3
1348333200 18.2 54 1022.2
1348333260 18.2 54 1022.2
1348333320 18.2 54 1022.2
1348333380 18.2 54 1022.2
1348333440 18.2 54 1022.2
1348333500 18.2 54 1022.2
1348333560 18.2 54 1022.2
1348333620 18.2 54 1022.3
1348333680 18.2 54 1022.3
1348333740 18.2 54 1022.2
1348333800 18.2 54 1022.3
1348333860 18.2 54 1022.3
1348333920 18.2 54 1022.3
1348334100 18.2 54 1022.6
1348334160 18.2 54 1022.6
1348334220 18.2 54 1022.6
1348334280 18.2 54 1022.7
1348334340 18.2 54 1022.6
1348334400 18.2 54 1022.6
1348334460 18.2 54 1022.6
1348334520 18.2 54 1022.6
1348334580 18.2 54 1022.6
1348334640 18.2 54 1022.6
1348334700 18.2 54 1022.6
1348334760 18.2 54 1022.6
1348334820 18.2 54 1022.4
1348334880 18.2 54 1022.4
1348334940 18.2 53 1022.4
1348335000 18.2 54 1022.5
1348335060 18.2 54 1022.4
1348335120 18.2 54 1022.4
1348335240 18.2 54 1022.4
1348335300 18.2 54 1022.4
1348335360 18.2 54 1022.4
1348335420 18.2 53 1022.4
1348335480 18.2 53 1022.3
1348335540 18.2 54 1022.4
1348335660 18.2 53 1022.3
1348335720 18.2 53 1022.3
1348335780 18.2 53 1022.3
1348335840 18.2 53 1022.3
1348335900 18.2 53 1022.3
1348335960 18.2 53 1022.3
1348336020 18.2 53 1022.3
1348336080 18.2 53 1022.4
1348336140 18.2 53 1022.5
1348336200 18.2 53 1022.4
1348336260 18.2 53 1022.3
1348336320 18.2 53 1022.3
1348336380 18.2 53 1022.3
1348336440 18.2 53 1022.3
1348336500 18.2 53 1022.4
1348336560 18.2 53 1022.5
1348336620 18.2 53 1022.5
1348336680 18.2 53 1022.4
1348336740 18.2 53 1022.5
1348336800 18.2 53 1022.5
1348336860 18.2 53 1022.4
1348336920 18.2 53 1022.5
1348336980 18.2 53 1022.4
1348337040 18.2 53 1022.4
1348337100 18.2 53 1022.4
1348337160 18.2 53 1022.5
1348337220 18.2 53 1022.4
1348337280 18.2 53 1022.5
1348337340 18.2 53 1022.5
1348337400 18.2 53 1022.4
1348337460 18.2 53 1022.4
1348337580 18.2 53 1022.5
1348337640 18.2 53 1022.5
1348337700 18.2 53 1022.5
1348337760 18.1 53 1022.3
1348337820 18.2 53 1022.3
1348337880 18.1 53 1022.3
1348337940 18.1 53 1022.3
1348338000 18.1 53 1022.4
1348338060 18.1 53 1022.3
1348338120 18.1 53 1022.3
1348338180 18.1 53 1022.4
1348338240 18.1 53 1022.4
1348338300 18.1 53 1022.4
1348338360 18.1 53 1022.3
1348338420 18.1 53 1022.2
1348338480 18.1 53 1022.2
1348338540 18.1 53 1022.2
1348338600 18.1 53 1022.1
1348338660 18.1 53 1022.2
1348338720 18.1 53 1022.2
1348338780 18.1 53 1022.1
1348338840 18.1 53 1022.1
1348338900 18.1 53 1022.1
1348338960 18.1 53 1022.2
1348339020 18.1 53 1022.1
1348339080 18.1 53 1022.0
1348339140 18.1 53 1022.1
1348339200 18.1 53 1022.2
1348339260 18.1 53 1022.1
1348339320 18.1 53 1022.1
1348339380 18.1 53 1022.1
1348339440 18.1 53 1022.1
1348339500 18.1 53 1022.1
1348339560 18.1 53 1022.3
1348339620 18.1 53 1022.2
1348339680 18.1 53 1022.3
1348339740 18.1 53 1022.3
1348339800 18.1 53 1022.4
1348339860 18.1 53 1022.3
1348340040 18.1 53 1022.4
1348340100 18.1 53 1022.4
1348340160 18.1 53 1022.4
1348340220 18.1 53 1022.4
1348340280 18.1 53 1022.3
1348340340 18.1 53 1022.3
1348340400 18.0 53 1022.3
1348340460 18.1 53 1022.2
1348340520 18.1 53 1022.2
1348340580 18.0 53 1022.3
1348340640 18.0 53 1022.3
1348340700 18.0 53 1022.3
1348340760 18.1 53 1022.3
1348340820 18.1 53 1022.3
1348340880 18.1 53 1022.3
1348340940 18.1 53 1022.3
1348341000 18.1 53 1022.3
1348341060 18.0 53 1022.3
1348341120 18.0 53 1022.4
1348341180 18.0 53 1022.4
1348341240 18.0 53 1022.4
1348341300 18.0 53 1022.4
1348341360 18.0 53 1022.3
1348341420 18.0 53 1022.4
1348341480 18.0 53 1022.4
1348341540 18.0 53 1022.3
1348341600 18.0 53 1022.3
1348341660 18.0 53 1022.3
1348341720 18.0 53 1022.4
1348341780 18.0 53 1022.4
1348341840 18.0 53 1022.4
1348341900 18.0 53 1022.4
1348341960 18.0 53 1022.4
1348342020 18.0 53 1022.3
1348342080 18.0 53 1022.4
1348342140 18.0 53 1022.4
1348342200 18.0 53 1022.3
1348342260 18.0 53 1022.3
1348342320 18.0 53 1022.3
1348342380 18.0 53 1022.4
1348342440 18.0 53 1022.3
1348342500 18.0 53 1022.3
1348342560 18.0 53 1022.3
1348342620 18.0 53 1022.3
1348342680 18.0 53 1022.3
1348342740 18.0 53 1022.3
1348342800 18.0 53 1022.3
1348342860 18.0 53 1022.2
1348342920 18.0 53 1022.2
1348342980 18.0 53 1022.3
1348343040 18.0 53 1022.3
1348343100 18.0 53 1022.3
1348343160 18.0 53 1022.3
1348343220 18.0 53 1022.2
1348343280 18.0 53 1022.2
1348343340 18.0 53 1022.2
1348343400 18.0 53 1022.2
1348343460 18.0 53 1022.3
1348343520 18.0 53 1022.2
1348343580 18.0 53 1022.2
1348343640 18.0 53 1022.2
1348343700 18.0 53 1022.2
1348343760 18.0 53 1022.2
1348343820 18.0 53 1022.3
1348343880 18.0 53 1022.2
1348343940 18.0 53 1022.2
1348344000 18.0 53 1022.2
1348344060 18.0 53 1022.3
1348344180 18.0 53 1022.3
1348344240 18.0 53 1022.3
1348344300 18.0 53 1022.3
1348344360 18.0 53 1022.2
1348344420 18.0 53 1022.2
1348344480 18.0 53 1022.2
1348344540 18.0 53 1022.2
1348344600 18.0 53 1022.2
1348344660 18.0 53 1022.2
1348344720 18.0 53 1022.2
1348344780 18.0 53 1022.2
1348344840 18.0 53 1022.2
1348344900 18.0 53 1022.2
1348344960 18.0 53 1022.2
1348345020 18.0 53 1022.2
1348345080 18.0 53 1022.2
1348345140 18.0 53 1022.2
1348345200 18.0 53 1022.1
1348345260 18.0 53 1022.1
1348345320 18.0 53 1022.1
1348345380 18.0 53 1022.2
1348345440 18.0 53 1022.2
1348345500 18.0 53 1022.2
1348345560 18.0 53 1022.2
1348345620 18.0 53 1022.1
1348345680 18.0 53 1022.1
1348345740 18.0 53 1022.1
1348345800 18.0 53 1022.2
1348345860 18.0 53 1022.2
1348345920 18.0 53 1022.2
1348345980 18.0 53 1022.1
1348346040 18.0 53 1022.2
1348346100 18.0 53 1022.2
1348346160 18.0 53 1022.2
1348346220 18.0 53 1022.2
1348346280 18.0 53 1022.2
1348346340 18.0 53 1022.2
1348346400 18.0 53 1022.2
1348346460 18.0 53 1022.2
1348346520 18.0 53 1022.2
1348346580 18.0 53 1022.2
1348346640 18.0 53 1022.2
1348346700 18.0 53 1022.2
1348346760 18.0 53 1022.2
1348346820 18.0 53 1022.2
1348346880 17.9 52 1022.2
1348346940 17.9 52 1022.2
1348347000 18.0 53 1022.2
1348347060 17.9 53 1022.2
1348347120 17.9 52 1022.1
1348347180 18.0 53 1022.2
1348347240 17.9 52 1022.2
1348347300 18.0 53 1022.1
1348347360 18.0 53 1022.1
1348347420 18.0 53 1022.1
1348347480 17.9 52 1022.1
1348347540 17.9 52 1022.1
1348347600 17.9 52 1022.1
1348347660 17.9 52 1022.1
1348347720 17.9 52 1022.1
1348347780 17.9 52 1022.1
1348347840 17.9 52 1022.0
1348347900 17.9 52 1022.0
1348347960 17.9 52 1022.0
1348348020 17.9 52 1022.0
1348348080 17.9 52 1022.0
1348348140 17.9 52 1022.0
1348348200 17.9 52 1022.1
1348348260 17.9 52 1022.1
1348348320 17.9 52 1022.0
1348348380 17.9 52 1022.0
1348348440 17.9 52 1022.1
1348348500 17.9 52 1022.1
1348348560 17.9 52 1022.1
1348348620 17.9 52 1022.1
1348348680 17.9 52 1022.1
1348348740 17.9 52 1022.0
1348348800 17.9 52 1022.0
1348348860 17.9 52 1022.1
1348348920 17.9 52 1022.1
1348348980 17.9 52 1022.0
1348349040 17.9 52 1022.1
1348349100 17.9 52 1022.0
1348349160 17.9 52 1022.0
1348349220 17.9 52 1022.0
1348349280 17.9 52 1022.0
1348349400 17.9 52 1022.1
1348349460 17.9 52 1022.0
1348349520 17.9 52 1021.9
1348349580 17.9 52 1021.9
1348349640 17.9 52 1022.0
1348349700 17.9 52 1022.0
1348349760 17.9 52 1021.9
1348349820 17.9 52 1021.9
1348349880 17.9 52 1021.9
1348349940 17.9 52 1021.8
1348350000 17.9 52 1021.8
1348350060 17.9 52 1021.8
1348350120 17.9 52 1021.9
1348350180 17.9 52 1021.8
1348350240 17.9 52 1021.8
1348350300 17.9 52 1021.8
1348350360 17.9 52 1021.8
1348350420 17.9 52 1021.8
1348350540 17.9 52 1021.8
1348350600 17.9 52 1021.7
1348350660 17.9 52 1021.7
1348350720 17.9 52 1021.7
1348350780 17.9 52 1021.7
1348350840 17.9 52 1021.8
1348350900 17.9 52 1021.7
1348350960 17.8 52 1021.8
1348351020 17.8 52 1021.8
1348351080 17.9 52 1021.8
1348351140 17.8 52 1021.7
1348351200 17.8 52 1021.8
1348351260 17.8 52 1021.7
1348351320 17.8 52 1021.7
1348351380 17.8 52 1021.8
1348351440 17.8 52 1021.6
1348351500 17.8 52 1021.8
1348351560 17.8 52 1021.8
1348351620 17.8 52 1021.8
1348351680 17.8 52 1021.8
1348351740 17.8 52 1021.6
1348351800 17.8 52 1021.5
1348351860 17.8 52 1021.5
1348351920 17.8 52 1021.6
1348351980 17.8 52 1021.6
1348352040 17.8 52 1021.7
1348352100 17.8 52 1021.7
1348352160 17.8 52 1021.5
1348352220 17.8 52 1021.5
1348352280 17.8 52 1021.5
1348352340 17.8 52 1021.6
1348352400 17.8 52 1021.6
1348352460 17.8 52 1021.6
1348352520 17.8 52 1021.5
1348352580 17.8 52 1021.6
1348352640 17.8 52 1021.6
1348352700 17.8 52 1021.6
1348352760 17.8 52 1021.5
1348352820 17.8 52 1021.5
1348352880 17.8 52 1021.6
1348352940 17.8 52 1021.5
1348353000 17.8 52 1021.6
1348353060 17.8 52 1021.4
1348353120 17.8 52 1021.4
1348353180 17.8 52 1021.5
1348353240 17.8 52 1021.5
1348353300 17.8 52 1021.5
1348353360 17.8 52 1021.5
1348353420 17.8 52 1021.5
1348353480 17.8 52 1021.5
1348353540 17.8 52 1021.5
1348353600 17.8 52 1021.4
1348353660 17.8 52 1021.4
1348353720 17.8 52 1021.3
1348353780 17.8 52 1021.4
1348353840 17.8 52 1021.4
1348353900 17.8 52 1021.4
1348353960 17.8 52 1021.5
1348354020 17.8 52 1021.5
1348354140 17.8 52 1021.5
1348354200 17.8 52 1021.4
1348354260 17.8 52 1021.4
1348354320 17.8 52 1021.3
1348354440 17.8 52 1021.3
1348354500 17.8 52 1021.3
1348354560 17.8 52 1021.3
1348354620 17.8 52 1021.3
1348354680 17.8 52 1021.3
1348354800 17.8 52 1021.4
1348354860 17.8 52 1021.2
1348354920 17.8 52 1021.3
1348355040 17.8 52 1021.3
1348355100 17.8 52 1021.3
1348355160 17.8 52 1021.2
1348355220 17.8 52 1021.2
1348355280 17.8 52 1021.2
1348355340 17.8 52 1021.3
1348355400 17.8 52 1021.4
1348355460 17.8 52 1021.4
1348355520 17.8 52 1021.4
1348355580 17.8 52 1021.5
1348355640 17.8 52 1021.6
1348355700 17.8 52 1021.6
1348355760 17.8 52 1021.6
1348355820 17.8 52 1021.6
1348355880 17.8 52 1021.6
1348355940 17.8 52 1021.6
1348356000 17.8 52 1021.6
1348356120 17.8 52 1021.7
1348356180 17.8 52 1021.6
1348356240 17.8 52 1021.7
1348356300 17.8 52 1021.6
1348356360 17.8 52 1021.7
1348356420 17.8 52 1021.6
1348356480 17.8 52 1021.6
1348356540 17.8 52 1021.6
1348356600 17.8 52 1021.6
1348356660 17.8 52 1021.7
1348356720 17.8 52 1021.6
1348356780 17.8 52 1021.7
1348356840 17.8 52 1021.5
1348356900 17.8 52 1021.5
1348356960 17.8 52 1021.6
1348357020 17.8 52 1021.5
1348357080 17.8 52 1021.5
1348357140 17.8 52 1021.5
1348357200 17.8 52 1021.5
1348357260 17.8 52 1021.4
1348357320 17.8 52 1021.3
1348357380 17.8 52 1021.4
1348357440 17.8 52 1021.4
1348357500 17.7 52 1021.2
1348357560 17.7 52 1021.4
1348357620 17.7 52 1021.3
1348357680 17.7 52 1021.3
1348357740 17.7 52 1021.3
1348357800 17.7 52 1021.3
1348357860 17.8 52 1021.2
1348357920 17.7 52 1021.3
1348357980 17.7 52 1021.2
1348358040 17.7 52 1021.2
1348358100 17.7 52 1021.3
1348358160 17.7 52 1021.2
1348358220 17.7 52 1021.1
1348358280 17.7 52 1021.2
1348358340 17.7 52 1021.2