1348185600 18.2 51 1019.1
1348185660 18.2 51 1019.1
1348185720 18.2 51 1019.1
1348185780 18.2 51 1019.1
1348185840 18.2 51 1019.1
1348185900 18.2 51 1019.1
1348185960 18.2 51 1019.1
1348186020 18.2 51 1019.1
1348186080 18.2 51 1019.2
1348186140 18.2 51 1019.1
1348186200 18.2 51 1019.1
1348186260 18.2 51 1019.1
1348186320 18.2 51 1019.1
1348186380 18.2 51 1019.2
1348186440 18.2 51 1019.2
1348186500 18.2 51 1019.2
1348186560 18.2 51 1019.1
1348186620 18.2 51 1019.1
1348186680 18.2 51 1019.0
1348186740 18.2 51 1019.1
1348186800 18.2 51 1019.1
1348186860 18.2 51 1019.1
1348186920 18.2 51 1019.0
1348186980 18.2 51 1019.1
1348187040 18.2 51 1019.1
1348187100 18.2 51 1019.1
1348187160 18.2 51 1019.0
1348187220 18.2 51 1019.0
1348187280 18.2 51 1019.0
1348187340 18.2 51 1019.0
1348187460 18.2 51 1019.0
1348187520 18.2 51 1018.9
1348187580 18.2 51 1019.0
1348187640 18.2 51 1019.0
1348187700 18.2 51 1019.0
1348187760 18.2 51 1019.0
1348187820 18.2 51 1018.9
1348187880 18.2 51 1018.9
1348187940 18.2 51 1018.9
1348188000 18.2 51 1018.9
1348188060 18.2 51 1018.9
1348188120 18.2 51 1018.9
1348188180 18.2 51 1018.9
1348188240 18.2 51 1019.0
1348188300 18.2 51 1019.0
1348188360 18.2 51 1019.0
1348188420 18.2 51 1018.9
1348188480 18.2 51 1018.9
1348188540 18.2 51 1019.0
1348188600 18.2 51 1018.9
1348188660 18.2 51 1018.9
1348188720 18.2 51 1018.9
1348188780 18.2 51 1018.9
1348188840 18.2 51 1018.9
1348188900 18.2 51 1018.9
1348188960 18.2 51 1018.8
1348189020 18.2 51 1018.9
1348189080 18.2 51 1018.8
1348189140 18.2 51 1018.8
1348189200 18.2 51 1018.7
1348189260 18.2 51 1018.8
1348189320 18.2 51 1018.7
1348189380 18.2 51 1018.7
1348189440 18.2 51 1018.7
1348189500 18.2 51 1018.7
1348189560 18.2 51 1018.7
1348189620 18.2 51 1018.7
1348189680 18.2 51 1018.7
1348189740 18.2 51 1018.6
1348189800 18.2 51 1018.7
1348189860 18.2 51 1018.6
1348189920 18.2 51 1018.5
1348189980 18.2 51 1018.5
1348190040 18.2 51 1018.5
1348190100 18.2 51 1018.5
1348190160 18.2 51 1018.5
1348190220 18.2 51 1018.6
1348190280 18.2 51 1018.5
1348190340 18.2 51 1018.6
1348190400 18.2 51 1018.6
1348190460 18.2 51 1018.5
1348190520 18.2 51 1018.7
1348190580 18.2 51 1018.5
1348190700 18.2 51 1018.6
1348190760 18.2 51 1018.6
1348190820 18.2 51 1018.6
1348190880 18.2 51 1018.6
1348190940 18.2 51 1018.4
1348191000 18.2 51 1018.6
1348191060 18.2 51 1018.6
1348191120 18.2 51 1018.6
1348191180 18.2 51 1018.6
1348191240 18.2 51 1018.6
1348191300 18.2 51 1018.5
1348191360 18.2 51 1018.5
1348191420 18.2 51 1018.5
1348191480 18.2 51 1018.4
1348191540 18.1 51 1018.4
1348191600 18.2 51 1018.3
1348191660 18.2 51 1018.4
1348191720 18.2 51 1018.3
1348191780 18.2 51 1018.3
1348191840 18.2 51 1018.4
1348191900 18.2 51 1018.3
1348191960 18.2 51 1018.4
1348192020 18.2 51 1018.4
1348192080 18.2 51 1018.4
1348192140 18.2 51 1018.3
1348192200 18.1 51 1018.3
1348192260 18.1 51 1018.3
1348192320 18.2 51 1018.3
1348192380 18.1 51 1018.3
1348192440 18.1 51 1018.3
1348192500 18.1 51 1018.3
1348192560 18.1 51 1018.3
1348192620 18.1 51 1018.3
1348192680 18.2 51 1018.3
1348192740 18.1 51 1018.3
1348192800 18.1 51 1018.2
1348192860 18.1 51 1018.2
1348192920 18.1 51 1018.2
1348192980 18.1 51 1018.2
1348193040 18.1 51 1018.2
1348193100 18.1 51 1018.2
1348193160 18.1 51 1018.2
1348193220 18.1 51 1018.2
1348193280 18.1 51 1018.2
1348193340 18.1 51 1018.2
1348193400 18.1 51 1018.2
1348193460 18.1 51 1018.2
1348193520 18.1 51 1018.1
1348193580 18.1 51 1018.2
1348193640 18.1 51 1018.1
1348193700 18.1 51 1018.1
1348193760 18.1 51 1018.2
1348193820 18.1 51 1018.2
1348193880 18.1 51 1018.2
1348193940 18.1 51 1018.2
1348194000 18.1 51 1018.2
1348194060 18.1 51 1018.2
1348194120 18.1 51 1018.2
1348194180 18.1 51 1018.2
1348194240 18.1 51 1018.2
1348194300 18.1 51 1018.2
1348194360 18.1 51 1018.2
1348194420 18.1 51 1018.2
1348194480 18.1 51 1018.2
1348194540 18.1 51 1018.1
1348194600 18.1 51 1018.2
1348194660 18.1 51 1018.1
1348194720 18.1 51 1018.2
1348194780 18.1 51 1018.2
1348194840 18.1 51 1018.2
1348194900 18.1 51 1018.1
1348194960 18.1 51 1018.1
1348195020 18.1 51 1018.1
1348195080 18.1 51 1018.1
1348195140 18.1 51 1018.1
1348195200 18.1 51 1018.1
1348195260 18.1 51 1018.1
1348195320 18.1 51 1018.1
1348195380 18.1 51 1018.1
1348195440 18.1 51 1018.1
1348195500 18.1 51 1018.1
1348195560 18.1 51 1018.0
1348195620 18.1 51 1018.0
1348195680 18.1 51 1018.0
1348195740 18.1 51 1018.0
1348195800 18.1 51 1018.0
1348195860 18.1 51 1018.0
1348195920 18.1 51 1018.0
1348195980 18.1 51 1017.9
1348196040 18.1 51 1017.9
1348196100 18.1 51 1017.9
1348196160 18.1 51 1017.8
1348196220 18.1 51 1017.8
1348196280 18.1 51 1017.9
1348196340 18.1 51 1017.9
1348196400 18.1 51 1017.8
1348196460 18.1 51 1017.8
1348196520 18.1 51 1017.8
1348196580 18.1 51 1017.9
1348196640 18.1 51 1017.9
1348196700 18.1 51 1017.9
1348196760 18.0 51 1017.9
1348196820 18.0 51 1017.9
1348196880 18.1 51 1017.9
1348196940 18.0 51 1017.9
1348197060 18.1 51 1018.0
1348197120 18.1 51 1017.9
1348197180 18.1 51 1017.8
1348197240 18.0 51 1017.9
1348197300 18.1 51 1017.9
1348197360 18.0 51 1017.8
1348197420 18.0 51 1017.8
1348197480 18.0 51 1017.8
1348197540 18.0 51 1017.9
1348197600 18.0 51 1017.8
1348197660 18.0 51 1017.9
1348197720 18.0 51 1017.8
1348197780 18.0 51 1017.7
1348197840 18.0 51 1017.7
1348197900 18.0 51 1017.7
1348197960 18.0 51 1017.7
1348198020 18.0 51 1017.7
1348198080 18.1 51 1017.7
1348198140 18.0 51 1017.7
1348198260 18.0 51 1017.6
1348198320 18.0 51 1017.7
1348198380 18.0 51 1017.7
1348198440 18.0 52 1017.7
1348198500 18.0 51 1017.8
1348198560 18.0 51 1017.7
1348198620 18.0 51 1017.7
1348198680 18.0 51 1017.7
1348198740 18.0 51 1017.7
1348198800 18.0 51 1017.6
1348198860 18.0 51 1017.7
1348198920 18.0 51 1017.6
1348198980 18.0 51 1017.6
1348199040 18.0 51 1017.6
1348199100 18.0 51 1017.6
1348199160 18.0 52 1017.6
1348199220 18.0 52 1017.6
1348199280 18.0 51 1017.6
1348199340 18.0 51 1017.7
1348199400 18.0 51 1017.6
1348199460 18.0 51 1017.7
1348199520 18.0 51 1017.6
1348199580 18.0 51 1017.5
1348199640 18.0 52 1017.5
1348199700 18.0 51 1017.6
1348199760 18.0 51 1017.6
1348199820 18.0 51 1017.6
1348199880 18.0 51 1017.6
1348199940 18.0 51 1017.5
1348200000 18.0 52 1017.4
1348200060 18.0 52 1017.4
1348200120 18.0 52 1017.4
1348200180 18.0 52 1017.5
1348200240 18.0 51 1017.5
1348200300 18.0 52 1017.6
1348200360 18.0 51 1017.6
1348200420 18.0 51 1017.5
1348200480 18.0 51 1017.5
1348200540 18.0 51 1017.5
1348200600 18.0 51 1017.5
1348200660 18.0 51 1017.3
1348200720 18.0 52 1017.4
1348200780 18.0 52 1017.4
1348200840 18.0 52 1017.4
1348200900 18.0 52 1017.3
1348200960 18.0 51 1017.4
1348201020 18.0 52 1017.3
1348201080 18.0 51 1017.3
1348201140 18.0 51 1017.3
1348201200 18.0 51 1017.3
1348201260 18.0 52 1017.3
1348201320 18.0 52 1017.3
1348201380 18.0 52 1017.2
1348201440 18.0 52 1017.3
1348201500 18.0 52 1017.3
1348201560 18.0 52 1017.3
1348201620 18.0 52 1017.2
1348201680 18.0 52 1017.3
1348201740 18.0 52 1017.3
1348201800 18.0 52 1017.3
1348201860 18.0 51 1017.2
1348201920 18.0 52 1017.2
1348201980 18.0 52 1017.2
1348202040 18.0 52 1017.2
1348202100 18.0 52 1017.2
1348202160 18.0 52 1017.2
1348202220 18.0 51 1017.2
1348202280 18.0 52 1017.2
1348202340 18.0 52 1017.2
1348202400 18.0 52 1017.2
1348202460 18.0 52 1017.2
1348202520 18.0 52 1017.2
1348202580 18.0 52 1017.2
1348202640 18.0 51 1017.2
1348202700 18.0 52 1017.2
1348202760 18.0 52 1017.2
1348202880 18.0 52 1017.2
1348202940 18.0 52 1017.2
1348203000 18.0 52 1017.2
1348203060 18.0 52 1017.2
1348203120 18.0 52 1017.2
1348203180 18.0 52 1017.1
1348203240 18.0 52 1017.0
1348203300 18.0 52 1017.0
1348203360 18.0 52 1017.1
1348203420 18.0 52 1017.1
1348203480 18.0 52 1017.0
1348203540 18.0 52 1017.0
1348203600 18.0 52 1017.0
1348203660 18.0 52 1017.1
1348203720 18.0 52 1017.1
1348203780 18.0 52 1017.0
1348203840 18.0 52 1017.0
1348203900 18.0 52 1016.9
1348203960 18.0 52 1016.9
1348204020 18.0 52 1016.9
1348204080 18.0 52 1016.9
1348204140 18.0 52 1016.9
1348204200 18.0 52 1016.9
1348204260 18.0 52 1016.9
1348204320 18.0 52 1016.9
1348204380 18.0 52 1016.9
1348204440 18.0 52 1016.8
1348204500 18.0 52 1016.9
1348204560 18.0 52 1016.9
1348204620 18.0 52 1016.9
1348204680 18.0 52 1016.8
1348204740 18.0 52 1016.8
1348204800 18.0 52 1016.8
1348204860 18.0 52 1016.9
1348204920 18.0 52 1016.9
1348204980 17.9 52 1016.9
1348205040 18.0 52 1016.9
1348205100 18.0 52 1016.9
1348205160 17.9 52 1016.9
1348205220 18.0 52 1016.8
1348205280 18.0 52 1016.8
1348205340 18.0 52 1016.8
1348205400 18.0 52 1016.8
1348205460 17.9 52 1016.9
1348205520 17.9 52 1016.8
1348205580 18.0 52 1016.8
1348205640 18.0 52 1016.9
1348205700 18.0 52 1016.9
1348205760 17.9 52 1016.9
1348205820 18.0 52 1016.9
1348205880 18.0 52 1017.0
1348205940 18.0 52 1017.0
1348206000 18.0 52 1017.0
1348206060 17.9 52 1016.9
1348206120 17.9 52 1016.9
1348206180 18.0 52 1016.8
1348206240 18.0 52 1016.8
1348206300 18.0 52 1016.8
1348206360 18.0 52 1016.8
1348206420 17.9 52 1016.6
1348206480 18.0 52 1016.5
1348206540 17.9 52 1016.8
1348206600 17.9 52 1016.8
1348206660 17.9 52 1016.7
1348206720 17.9 52 1016.7
1348206780 18.0 52 1016.8
1348206840 17.9 52 1016.7
1348206900 17.9 52 1016.8
1348206960 18.0 52 1016.8
1348207020 17.9 52 1016.8
1348207080 18.0 52 1016.8
1348207140 17.9 52 1016.8
1348207200 17.9 52 1016.8
1348207260 17.9 52 1016.7
1348207320 17.9 52 1016.8
1348207380 17.9 52 1016.8
1348207440 17.9 52 1016.9
1348207500 17.9 52 1016.8
1348207560 17.9 52 1016.8
1348207620 17.9 52 1016.8
1348207680 17.9 52 1017.0
1348207740 17.9 52 1017.0
1348207800 17.9 52 1017.0
1348207860 17.9 52 1017.0
1348207920 17.9 52 1017.0
1348207980 17.9 52 1016.9
1348208040 17.9 52 1017.0
1348208100 17.9 52 1017.0
1348208160 17.9 52 1017.0
1348208220 17.9 52 1017.0
1348208280 17.9 52 1017.0
1348208340 17.9 52 1017.0
1348208400 17.9 52 1017.0
1348208460 17.9 52 1016.9
1348208520 17.9 52 1016.9
1348208580 17.9 52 1016.9
1348208640 17.9 52 1017.0
1348208700 17.9 52 1016.9
1348208760 17.9 52 1016.8
1348208820 17.9 52 1016.8
1348208880 17.9 52 1017.0
1348208940 17.9 52 1017.0
1348209000 17.9 52 1017.0
1348209060 17.9 52 1016.9
1348209120 17.9 52 1016.8
1348209180 17.9 52 1016.9
1348209240 17.9 52 1016.9
1348209300 17.9 52 1016.8
1348209360 17.9 52 1017.0
1348209420 17.9 52 1016.9
1348209480 17.9 52 1016.9
1348209540 17.9 52 1016.9
1348209600 17.9 52 1016.9
1348209660 17.9 52 1016.8
1348209720 17.9 52 1016.8
1348209780 17.9 52 1016.8
1348209840 17.9 52 1016.7
1348209900 17.9 52 1016.7
1348209960 17.9 52 1016.6
1348210020 17.9 52 1016.7
1348210080 17.9 52 1016.8
1348210140 17.9 52 1016.8
1348210200 17.9 52 1016.8
1348210260 17.9 52 1016.8
1348210320 17.9 52 1016.8
1348210380 17.9 52 1016.8
1348210440 17.9 52 1016.6
1348210500 17.9 52 1016.6
1348210560 17.9 52 1016.6
1348210680 17.9 52 1016.5
1348210740 17.8 52 1016.6
1348210800 17.9 52 1016.6
1348210860 17.9 52 1016.6
1348210920 17.9 52 1016.6
1348210980 17.9 52 1016.7
1348211040 17.9 52 1016.7
1348211100 17.8 52 1016.7
1348211160 17.9 52 1016.7
1348211220 17.9 52 1016.6
1348211280 17.9 52 1016.6
1348211340 17.8 52 1016.6
1348211400 17.9 52 1016.6
1348211460 17.8 52 1016.6
1348211520 17.8 52 1016.6
1348211580 17.9 52 1016.6
1348211640 17.9 52 1016.6
1348211700 17.8 52 1016.6
1348211820 17.9 52 1016.5
1348211880 17.9 52 1016.5
1348211940 17.9 52 1016.6
1348212000 17.9 52 1016.6
1348212060 17.8 52 1016.6
1348212120 17.8 52 1016.6
1348212180 17.8 52 1016.6
1348212240 17.9 52 1016.5
1348212300 17.9 52 1016.5
1348212360 17.9 52 1016.4
1348212420 17.9 52 1016.3
1348212480 17.9 52 1016.4
1348212540 17.9 52 1016.3
1348212600 17.9 52 1016.4
1348212660 17.8 52 1016.4
1348212720 17.8 52 1016.4
1348212780 17.8 52 1016.3
1348212840 17.8 52 1016.3
1348212900 17.9 52 1016.3
1348212960 17.8 52 1016.3
1348213020 17.8 52 1016.3
1348213080 17.9 52 1016.6
1348213140 17.8 52 1016.4
1348213200 17.8 52 1016.6
1348213260 17.9 52 1016.6
1348213320 17.9 52 1016.6
1348213380 17.8 52 1016.4
1348213440 17.9 52 1016.2
1348213500 17.8 52 1016.2
1348213560 17.8 52 1016.3
1348213620 17.8 52 1016.3
1348213680 17.8 52 1016.3
1348213740 17.8 52 1016.3
1348213800 17.8 52 1016.4
1348213860 17.8 52 1016.4
1348213920 17.8 52 1016.4
1348213980 17.8 52 1016.3
1348214040 17.8 52 1016.3
1348214100 17.8 52 1016.4
1348214160 17.9 52 1016.3
1348214220 17.8 52 1016.3
1348214280 17.8 52 1016.4
1348214340 17.8 52 1016.4
1348214400 17.8 52 1016.5
1348214460 17.8 52 1016.5
1348214520 17.8 52 1016.5
1348214580 17.8 52 1016.4
1348214640 17.8 52 1016.6
1348214700 17.8 52 1016.6
1348214760 17.8 52 1016.6
1348214820 17.8 52 1016.5
1348214880 17.8 52 1016.5
1348214940 17.8 52 1016.5
1348215000 17.8 52 1016.4
1348215060 17.8 52 1016.4
1348215120 17.8 52 1016.4
1348215180 17.8 52 1016.5
1348215240 17.8 52 1016.4
1348215300 17.8 52 1016.4
1348215360 17.8 52 1016.6
1348215420 17.8 52 1016.5
1348215480 17.8 52 1016.6
1348215540 17.8 52 1016.5
1348215600 17.8 52 1016.5
1348215660 17.8 52 1016.6
1348215720 17.8 52 1016.6
1348215780 17.8 52 1016.6
1348215840 17.8 52 1016.6
1348215900 17.8 52 1016.7
1348215960 17.8 52 1016.7
1348216020 17.9 52 1016.7
1348216080 17.8 52 1016.7
1348216140 17.8 52 1016.6
1348216200 17.8 52 1016.7
1348216260 17.8 52 1016.6
1348216320 17.8 52 1016.6
1348216380 17.8 52 1016.7
1348216500 17.8 52 1016.7
1348216560 17.8 52 1016.9
1348216620 17.8 52 1016.8
1348216680 17.8 52 1016.7
1348216800 17.8 52 1016.7
1348216860 17.9 52 1016.7
1348216920 17.9 52 1016.7
1348216980 17.8 52 1016.6
1348217040 17.8 52 1016.7
1348217100 17.8 52 1016.6
1348217160 17.8 52 1016.6
1348217220 17.8 52 1016.7
1348217280 17.8 52 1016.7
1348217340 17.8 52 1016.7
1348217400 17.8 52 1016.7
1348217460 17.8 52 1016.7
1348217520 17.8 52 1016.7
1348217580 17.9 52 1016.7
1348217640 17.8 52 1016.5
1348217700 17.8 52 1016.6
1348217760 17.8 52 1016.6
1348217820 17.9 52 1016.5
1348217880 17.8 52 1016.5
1348217940 17.8 52 1016.4
1348218000 17.8 52 1016.6
1348218060 17.8 52 1016.5
1348218120 17.8 52 1016.5
1348218180 17.8 52 1016.5
1348218240 17.8 52 1016.6
1348218300 17.8 52 1016.7
1348218360 17.8 52 1016.7
1348218420 17.8 52 1016.7
1348218480 17.8 52 1016.5
1348218540 17.8 52 1016.4
1348218600 17.8 52 1016.5
1348218660 17.9 52 1016.4
1348218720 17.9 52 1016.4
1348218780 17.8 52 1016.4
1348218840 17.8 52 1016.3
1348218900 17.8 52 1016.3
1348218960 17.8 52 1016.3
1348219020 17.9 52 1016.3
1348219080 17.8 52 1016.3
1348219140 17.8 52 1016.3
1348219200 17.8 52 1016.3
1348219260 17.8 52 1016.4
1348219320 17.8 52 1016.4
1348219380 17.9 52 1016.4
1348219440 17.8 52 1016.4
1348219500 17.9 52 1016.3
1348219560 17.9 52 1016.3
1348219620 17.8 52 1016.3
1348219680 17.8 52 1016.3
1348219740 17.8 52 1016.4
1348219800 17.8 52 1016.4
1348219860 17.8 52 1016.3
1348219920 17.8 52 1016.3
1348219980 17.8 52 1016.3
1348220040 17.8 52 1016.3
1348220100 17.8 52 1016.3
1348220160 17.9 52 1016.3
1348220220 17.8 52 1016.3
1348220280 17.8 52 1016.3
1348220340 17.9 52 1016.3
1348220400 17.9 52 1016.3
1348220460 17.8 52 1016.3
1348220520 17.9 52 1016.3
1348220580 17.9 52 1016.4
1348220640 17.9 52 1016.4
1348220700 17.9 52 1016.4
1348220760 17.9 52 1016.3
1348220820 17.9 52 1016.4
1348220880 17.9 52 1016.3
1348220940 17.9 52 1016.3
1348221000 17.9 52 1016.3
1348221060 17.8 52 1016.3
1348221120 17.8 52 1016.3
1348221180 17.9 52 1016.3
1348221240 17.9 52 1016.3
1348221300 17.9 52 1016.3
1348221360 17.9 52 1016.3
1348221420 17.9 52 1016.2
1348221480 17.9 52 1016.4
1348221540 17.9 52 1016.3
1348221600 17.9 52 1016.3
1348221660 17.9 52 1016.3
1348221720 17.9 52 1016.3
1348221780 17.8 52 1016.3
1348221840 17.8 52 1016.3
1348221900 17.8 52 1016.3
1348221960 17.9 52 1016.3
1348222020 17.9 52 1016.2
1348222080 17.9 52 1016.2
1348222140 17.9 52 1016.2
1348222200 17.9 52 1016.2
1348222260 17.9 52 1016.2
1348222320 17.9 52 1016.2
1348222380 17.9 52 1016.2
1348222440 17.9 52 1016.2
1348222500 17.9 52 1016.2
1348222560 17.9 52 1016.2
1348222620 17.9 52 1016.1
1348222680 17.9 52 1016.1
1348222740 17.9 52 1016.2
1348222800 17.9 52 1016.2
1348222860 17.9 52 1016.2
1348222920 17.9 52 1016.1
1348222980 17.9 52 1016.2
1348223040 17.9 52 1016.2
1348223100 17.9 52 1016.2
1348223160 17.9 52 1016.2
1348223220 17.9 52 1016.2
1348223280 17.9 52 1016.1
1348223340 17.9 52 1016.0
1348223400 17.9 52 1016.0
1348223460 17.9 52 1015.9
1348223520 17.9 52 1016.0
1348223580 17.9 52 1016.1
1348223640 17.9 52 1016.1
1348223700 17.9 52 1016.1
1348223760 17.9 52 1016.0
1348223820 17.9 52 1016.0
1348223880 17.9 52 1016.0
1348223940 17.9 52 1016.0
1348224000 17.9 52 1016.0
1348224060 17.9 52 1016.0
1348224120 17.9 52 1016.1
1348224180 17.9 52 1016.0
1348224240 17.9 52 1016.0
1348224300 17.9 52 1016.0
1348224360 17.9 52 1016.0
1348224420 17.9 52 1016.0
1348224480 17.9 52 1015.9
1348224540 17.9 52 1016.0
1348224600 17.9 52 1016.0
1348224660 17.9 52 1015.9
1348224720 17.9 52 1015.8
1348224780 17.9 52 1015.9
1348224840 17.9 52 1015.9
1348224900 17.9 52 1015.9
1348224960 17.9 52 1015.7
1348225020 17.9 52 1015.8
1348225080 17.9 52 1015.7
1348225200 17.9 52 1015.7
1348225260 17.9 52 1015.7
1348225320 17.9 52 1015.8
1348225380 17.9 52 1015.7
1348225440 17.9 52 1015.7
1348225500 17.9 52 1015.7
1348225560 17.9 52 1015.7
1348225620 17.9 52 1015.7
1348225680 17.9 52 1015.7
1348225740 17.9 52 1015.7
1348225800 17.9 52 1015.7
1348225860 17.9 52 1015.6
1348225920 17.9 52 1015.7
1348225980 17.9 52 1015.7
1348226040 17.9 52 1015.7
1348226100 17.9 52 1015.7
1348226160 18.0 53 1015.6
1348226220 17.9 52 1015.7
1348226340 18.0 52 1015.8
1348226400 17.9 52 1015.7
1348226460 17.9 52 1015.7
1348226520 18.0 53 1015.7
1348226580 18.0 53 1015.8
1348226640 17.9 53 1015.8
1348226700 17.9 53 1015.8
1348226760 18.0 53 1015.7
1348226820 18.0 53 1015.7
1348226880 18.0 53 1015.8
1348226940 18.0 53 1015.8
1348227000 18.0 53 1015.8
1348227120 18.0 53 1015.7
1348227180 18.0 53 1015.8
1348227240 18.0 53 1015.6
1348227300 18.0 53 1015.6
1348227360 18.0 53 1015.7
1348227420 18.0 53 1015.8
1348227480 18.0 53 1015.7
1348227540 18.0 53 1015.7
1348227600 18.0 53 1015.8
1348227660 18.0 53 1015.8
1348227720 18.0 53 1015.7
1348227780 18.0 53 1015.7
1348227840 18.0 53 1015.7
1348227900 18.0 53 1015.7
1348227960 18.0 53 1015.6
1348228020 18.0 53 1015.7
1348228080 18.0 53 1015.6
1348228140 18.0 53 1015.6
1348228200 18.0 53 1015.6
1348228260 18.0 53 1015.6
1348228320 18.0 53 1015.6
1348228380 18.0 53 1015.6
1348228440 18.0 53 1015.6
1348228500 18.0 53 1015.6
1348228560 18.0 53 1015.6
1348228620 18.0 53 1015.5
1348228680 18.0 53 1015.5
1348228740 18.0 53 1015.4
1348228800 18.0 53 1015.4
1348228860 18.0 53 1015.4
1348228920 18.0 53 1015.4
1348228980 18.0 53 1015.4
1348229040 18.0 53 1015.4
1348229100 18.0 53 1015.4
1348229160 18.0 53 1015.3
1348229220 18.0 53 1015.3
1348229340 18.0 53 1015.3
1348229400 18.0 53 1015.3
1348229460 18.0 53 1015.3
1348229520 18.0 53 1015.3
1348229580 18.0 53 1015.3
1348229640 18.0 53 1015.3
1348229700 18.0 53 1015.3
1348229760 18.0 53 1015.3
1348229820 18.0 53 1015.3
1348229880 18.0 53 1015.3
1348229940 18.0 53 1015.3
1348230000 18.0 53 1015.3
1348230060 18.0 53 1015.3
1348230120 18.0 53 1015.2
1348230180 18.0 53 1015.2
1348230240 18.0 53 1015.2
1348230300 18.0 53 1015.2
1348230360 18.0 53 1015.2
1348230420 18.0 53 1015.2
1348230480 18.0 53 1015.1
1348230540 18.0 53 1015.1
1348230600 18.0 53 1015.1
1348230660 18.0 53 1015.1
1348230720 18.0 53 1015.1
1348230780 18.0 53 1015.1
1348230840 18.0 53 1015.1
1348230900 18.0 53 1015.1
1348230960 18.0 53 1015.1
1348231020 18.0 53 1015.1
1348231080 18.1 53 1015.1
1348231140 18.1 53 1015.1
1348231200 18.0 53 1015.1
1348231260 18.1 53 1015.1
1348231320 18.1 53 1014.9
1348231380 18.1 53 1014.9
1348231440 18.1 53 1014.9
1348231500 18.1 53 1014.9
1348231560 18.1 53 1014.8
1348231620 18.1 53 1014.8
1348231680 18.1 53 1014.8
1348231740 18.1 53 1014.8
1348231800 18.1 53 1014.8
1348231860 18.1 53 1014.8
1348231980 18.1 53 1014.8
1348232040 18.1 53 1014.8
1348232100 18.1 53 1014.8
1348232160 18.1 53 1014.8
1348232220 18.1 53 1014.8
1348232280 18.1 53 1014.8
1348232340 18.1 53 1014.8
1348232400 18.1 53 1014.8
1348232460 18.2 53 1014.8
1348232520 18.2 53 1014.8
1348232580 18.2 53 1014.8
1348232640 18.1 53 1014.8
1348232700 18.2 53 1014.8
1348232760 18.2 53 1014.8
1348232820 18.2 53 1014.8
1348232880 18.2 53 1014.8
1348232940 18.2 53 1014.6
1348233000 18.2 53 1014.8
1348233060 18.2 53 1014.7
1348233120 18.2 53 1014.7
1348233180 18.2 53 1014.7
1348233240 18.2 53 1014.8
1348233300 18.2 53 1014.8
1348233360 18.2 53 1014.8
1348233420 18.2 53 1014.8
1348233480 18.2 53 1014.8
1348233540 18.2 53 1014.8
1348233600 18.2 53 1014.8
1348233660 18.2 53 1014.9
1348233720 18.2 53 1014.8
1348233780 18.2 53 1014.8
1348233840 18.2 53 1014.8
1348233900 18.2 53 1014.8
1348233960 18.2 53 1014.8
1348234020 18.2 53 1014.8
1348234080 18.2 53 1014.8
1348234140 18.2 53 1014.9
1348234200 18.2 53 1014.9
1348234260 18.2 53 1014.8
1348234320 18.2 53 1014.8
1348234380 18.2 53 1014.9
1348234440 18.2 53 1014.8
1348234500 18.2 53 1014.9
1348234560 18.2 53 1014.9
1348234620 18.2 53 1014.9
1348234680 18.2 53 1014.9
1348234740 18.2 53 1014.8
1348234800 18.2 53 1014.8
1348234860 18.2 53 1014.8
1348234920 18.2 53 1014.9
1348234980 18.2 53 1014.9
1348235040 18.2 53 1014.8
1348235100 18.2 53 1014.8
1348235160 18.2 53 1014.8
1348235220 18.2 53 1014.8
1348235280 18.2 53 1014.9
1348235400 18.2 53 1014.9
1348235460 18.2 53 1014.9
1348235520 18.2 53 1014.9
1348235580 18.2 53 1015.0
1348235640 18.2 53 1014.8
1348235700 18.2 53 1014.9
1348235760 18.2 53 1014.9
1348235820 18.2 53 1014.9
1348235880 18.2 53 1014.8
1348235940 18.2 53 1014.9
1348236000 18.2 53 1014.8
1348236060 18.2 53 1015.0
1348236120 18.2 53 1014.8
1348236180 18.2 53 1014.9
1348236240 18.2 53 1014.9
1348236300 18.2 53 1014.9
1348236360 18.2 53 1014.9
1348236420 18.2 53 1014.9
1348236480 18.2 53 1014.9
1348236540 18.2 53 1014.8
1348236600 18.2 53 1014.8
1348236660 18.2 53 1014.8
1348236780 18.2 53 1014.8
1348236840 18.2 53 1014.7
1348236900 18.2 53 1014.7
1348236960 18.2 53 1014.7
1348237020 18.2 53 1014.7
1348237080 18.2 53 1014.6
1348237140 18.2 53 1014.5
1348237200 18.2 53 1014.4
1348237260 18.2 53 1014.5
1348237320 18.2 53 1014.5
1348237380 18.2 53 1014.6
1348237440 18.2 53 1014.5
1348237500 18.2 53 1014.5
1348237560 18.2 53 1014.5
1348237620 18.2 53 1014.5
1348237680 18.2 54 1014.5
1348237740 18.2 54 1014.5
1348237800 18.2 53 1014.5
1348237860 18.2 53 1014.5
1348237920 18.2 53 1014.5
1348237980 18.2 53 1014.5
1348238040 18.2 53 1014.5
1348238100 18.2 53 1014.6
1348238160 18.2 53 1014.6
1348238220 18.2 53 1014.6
1348238280 18.2 53 1014.6
1348238340 18.2 53 1014.5
1348238400 18.2 53 1014.5
1348238460 18.2 53 1014.5
1348238520 18.2 53 1014.5
1348238580 18.2 53 1014.5
1348238640 18.3 54 1014.4
1348238700 18.2 54 1014.4
1348238760 18.3 54 1014.5
1348238820 18.3 54 1014.5
1348238880 18.2 54 1014.5
1348238940 18.2 54 1014.4
1348239000 18.2 54 1014.4
1348239060 18.3 54 1014.5
1348239120 18.2 53 1014.5
1348239180 18.3 54 1014.5
1348239240 18.3 54 1014.5
1348239300 18.3 54 1014.6
1348239420 18.3 53 1014.5
1348239480 18.3 53 1014.6
1348239540 18.3 53 1014.6
1348239600 18.3 53 1014.6
1348239660 18.3 54 1014.5
1348239720 18.3 54 1014.5
1348239780 18.3 54 1014.5
1348239900 18.3 54 1014.5
1348239960 18.3 54 1014.6
1348240020 18.3 54 1014.5
1348240080 18.3 54 1014.5
1348240140 18.3 54 1014.5
1348240200 18.3 54 1014.5
1348240260 18.3 54 1014.5
1348240380 18.3 54 1014.6
1348240440 18.3 54 1014.5
1348240500 18.3 54 1014.5
1348240560 18.3 54 1014.5
1348240620 18.3 54 1014.5
1348240680 18.3 54 1014.5
1348240740 18.3 54 1014.5
1348240800 18.3 54 1014.5
1348240860 18.3 54 1014.5
1348240920 18.3 54 1014.5
1348240980 18.3 54 1014.5
1348241040 18.3 54 1014.5
1348241100 18.3 54 1014.5
1348241160 18.3 54 1014.4
1348241220 18.3 54 1014.4
1348241280 18.3 54 1014.5
1348241340 18.3 54 1014.5
1348241400 18.3 54 1014.5
1348241460 18.3 54 1014.4
1348241520 18.3 54 1014.5
1348241580 18.3 54 1014.5
1348241640 18.3 54 1014.4
1348241700 18.3 54 1014.5
1348241760 18.3 54 1014.5
1348241820 18.3 54 1014.4
1348241880 18.3 54 1014.5
1348241940 18.3 54 1014.5
1348242000 18.3 54 1014.5
1348242060 18.3 54 1014.4
1348242120 18.3 54 1014.4
1348242180 18.3 54 1014.4
1348242240 18.3 54 1014.4
1348242300 18.3 54 1014.4
1348242360 18.3 54 1014.5
1348242420 18.3 54 1014.4
1348242480 18.3 54 1014.4
1348242540 18.3 54 1014.4
1348242600 18.3 54 1014.4
1348242660 18.3 54 1014.5
1348242720 18.3 54 1014.4
1348242780 18.3 54 1014.4
1348242840 18.3 54 1014.4
1348242900 18.3 54 1014.4
1348242960 18.3 54 1014.5
1348243020 18.3 54 1014.5
1348243080 18.3 54 1014.5
1348243140 18.3 54 1014.5
1348243200 18.3 54 1014.5
1348243260 18.3 54 1014.4
1348243320 18.3 54 1014.5
1348243380 18.3 54 1014.5
1348243440 18.3 54 1014.5
1348243500 18.3 54 1014.5
1348243560 18.3 54 1014.5
1348243620 18.3 54 1014.5
1348243680 18.3 54 1014.4
1348243740 18.3 54 1014.4
1348243800 18.3 54 1014.4
1348243860 18.3 54 1014.5
1348243980 18.3 54 1014.5
1348244040 18.3 54 1014.5
1348244100 18.3 54 1014.5
1348244160 18.2 54 1014.5
1348244220 18.3 54 1014.5
1348244280 18.2 54 1014.4
1348244340 18.2 54 1014.4
1348244400 18.2 54 1014.4
1348244460 18.2 54 1014.5
1348244520 18.3 54 1014.5
1348244580 18.2 54 1014.5
1348244640 18.2 54 1014.5
1348244700 18.2 54 1014.5
1348244760 18.3 54 1014.5
1348244820 18.2 54 1014.6
1348244880 18.2 54 1014.5
1348244940 18.2 54 1014.5
1348245000 18.2 54 1014.5
1348245060 18.2 54 1014.5
1348245120 18.2 54 1014.5
1348245180 18.2 54 1014.6
1348245240 18.2 54 1014.6
1348245300 18.2 54 1014.6
1348245360 18.2 54 1014.6
1348245420 18.2 54 1014.6
1348245480 18.2 54 1014.7
1348245540 18.2 54 1014.7
1348245600 18.2 54 1014.7
1348245660 18.2 54 1014.7
1348245720 18.2 54 1014.7
1348245780 18.2 54 1014.8
1348245840 18.2 54 1014.7
1348245900 18.2 54 1014.8
1348245960 18.2 54 1014.9
1348246020 18.2 54 1014.9
1348246080 18.2 54 1014.9
1348246140 18.2 54 1014.9
1348246200 18.2 54 1014.9
1348246260 18.2 54 1014.9
1348246320 18.2 54 1014.9
1348246380 18.2 54 1015.0
1348246440 18.2 54 1015.0
1348246500 18.2 54 1015.1
1348246560 18.2 54 1014.9
1348246620 18.2 54 1015.0
1348246680 18.2 54 1015.0
1348246740 18.2 54 1015.1
1348246800 18.2 54 1015.1
1348246860 18.2 54 1015.0
1348246920 18.2 54 1015.1
1348246980 18.2 54 1015.1
1348247040 18.2 54 1015.1
1348247100 18.2 54 1015.1
1348247160 18.2 54 1015.0
1348247220 18.2 54 1015.1
1348247280 18.2 54 1015.2
1348247340 18.2 54 1015.2
1348247400 18.2 54 1015.2
1348247460 18.2 54 1015.2
1348247580 18.2 54 1015.2
1348247640 18.2 54 1015.2
1348247700 18.2 54 1015.2
1348247820 18.2 54 1015.2
1348247880 18.2 54 1015.3
1348247940 18.2 54 1015.3
1348248000 18.2 54 1015.3
1348248060 18.2 54 1015.3
1348248120 18.2 54 1015.2
1348248180 18.2 54 1015.4
1348248240 18.2 54 1015.3
1348248300 18.2 54 1015.4
1348248360 18.2 54 1015.4
1348248420 18.2 54 1015.3
1348248480 18.2 54 1015.4
1348248540 18.2 54 1015.4
1348248600 18.2 54 1015.4
1348248660 18.2 54 1015.4
1348248780 18.2 54 1015.5
1348248840 18.2 54 1015.5
1348248900 18.2 54 1015.5
1348248960 18.2 54 1015.5
1348249020 18.2 54 1015.4
1348249080 18.2 54 1015.5
1348249140 18.2 54 1015.5
1348249200 18.2 54 1015.6
1348249260 18.2 54 1015.6
1348249320 18.2 54 1015.6
1348249380 18.2 54 1015.6
1348249500 18.2 54 1015.5
1348249620 18.2 54 1015.6
1348249680 18.2 54 1015.6
1348249740 18.2 54 1015.6
1348249800 18.2 54 1015.7
1348249860 18.2 54 1015.7
1348249920 18.2 54 1015.7
1348249980 18.2 54 1015.7
1348250040 18.2 54 1015.6
1348250100 18.2 54 1015.6
1348250160 18.2 54 1015.6
1348250220 18.2 54 1015.7
1348250280 18.2 54 1015.7
1348250340 18.2 54 1015.7
1348250400 18.2 54 1015.8
1348250460 18.2 54 1015.8
1348250520 18.2 54 1015.8
1348250580 18.2 54 1015.7
1348250640 18.2 54 1015.8
1348250760 18.2 54 1015.8
1348250820 18.2 54 1015.8
1348250880 18.2 54 1015.8
1348250940 18.2 54 1015.8
1348251000 18.2 54 1015.9
1348251060 18.2 54 1015.9
1348251120 18.2 54 1015.9
1348251240 18.1 54 1015.9
1348251300 18.1 54 1015.9
1348251360 18.2 54 1016.0
1348251420 18.2 54 1015.9
1348251480 18.1 54 1016.0
1348251540 18.2 54 1016.0
1348251600 18.2 54 1015.9
1348251660 18.2 54 1015.9
1348251720 18.2 54 1015.9
1348251780 18.1 54 1016.0
1348251840 18.1 54 1016.0
1348251900 18.1 54 1016.0
1348251960 18.2 54 1016.0
1348252020 18.1 54 1016.0
1348252080 18.1 54 1016.0
1348252140 18.1 54 1016.1
1348252200 18.1 54 1016.1
1348252260 18.1 54 1016.1
1348252320 18.1 54 1016.1
1348252380 18.1 54 1016.1
1348252440 18.1 54 1016.1
1348252500 18.1 54 1016.1
1348252560 18.2 54 1016.1
1348252620 18.1 54 1016.1
1348252680 18.1 54 1016.1
1348252740 18.1 54 1016.1
1348252800 18.1 54 1016.2
1348252860 18.1 54 1016.2
1348252920 18.1 54 1016.2
1348252980 18.1 54 1016.1
1348253040 18.1 54 1016.1
1348253100 18.1 54 1016.1
1348253160 18.1 54 1016.1
1348253220 18.1 54 1016.1
1348253280 18.1 54 1016.1
1348253340 18.1 54 1016.1
1348253400 18.1 54 1016.2
1348253460 18.1 54 1016.2
1348253520 18.1 54 1016.2
1348253580 18.1 53 1016.2
1348253640 18.1 54 1016.2
1348253700 18.1 54 1016.2
1348253760 18.1 54 1016.1
1348253820 18.1 54 1016.3
1348253880 18.1 53 1016.3
1348253940 18.1 54 1016.3
1348254000 18.1 54 1016.3
1348254060 18.1 54 1016.3
1348254120 18.1 54 1016.3
1348254180 18.1 54 1016.3
1348254240 18.1 54 1016.4
1348254300 18.1 54 1016.4
1348254360 18.1 54 1016.3
1348254420 18.1 54 1016.3
1348254480 18.1 54 1016.4
1348254540 18.1 54 1016.4
1348254600 18.1 54 1016.4
1348254660 18.1 53 1016.4
1348254720 18.1 53 1016.4
1348254780 18.1 54 1016.5
1348254840 18.1 54 1016.7
1348254900 18.1 54 1016.6
1348254960 18.1 54 1016.6
1348255020 18.1 53 1016.6
1348255080 18.1 53 1016.6
1348255140 18.1 53 1016.5
1348255200 18.1 54 1016.6
1348255260 18.1 53 1016.6
1348255320 18.1 53 1016.6
1348255380 18.1 53 1016.6
1348255440 18.1 53 1016.6
1348255500 18.1 53 1016.8
1348255560 18.1 53 1016.6
1348255620 18.0 53 1016.7
1348255680 18.1 53 1016.8
1348255740 18.1 53 1016.8
1348255800 18.0 53 1016.7
1348255860 18.0 53 1016.7
1348255920 18.0 53 1016.7
1348255980 18.0 53 1016.7
1348256040 18.1 53 1016.7
1348256100 18.0 53 1016.7
1348256220 18.0 53 1016.7
1348256280 18.1 53 1016.7
1348256340 18.1 53 1016.7
1348256400 18.1 53 1016.7
1348256460 18.0 53 1016.7
1348256520 18.0 53 1016.7
1348256580 18.0 53 1016.6
1348256640 18.0 53 1016.7
1348256700 18.0 53 1016.6
1348256760 18.0 53 1016.6
1348256820 18.0 53 1016.7
1348256880 18.0 53 1016.7
1348256940 18.0 53 1016.7
1348257000 18.0 53 1016.7
1348257060 18.0 53 1016.7
1348257120 18.0 53 1016.7
1348257180 18.0 53 1016.7
1348257240 18.0 53 1016.7
1348257300 18.0 53 1016.7
1348257360 18.0 53 1016.7
1348257420 18.0 53 1016.7
1348257480 18.0 53 1016.8
1348257540 18.0 53 1016.8
1348257600 18.0 54 1016.8
1348257660 18.0 53 1016.8
1348257720 18.0 53 1016.8
1348257780 18.0 53 1016.8
1348257840 18.0 53 1016.9
1348257900 18.0 53 1016.9
1348258020 18.0 53 1016.9
1348258080 18.0 53 1016.9
1348258140 18.0 53 1016.9
1348258200 18.0 53 1016.9
1348258260 18.0 53 1016.9
1348258320 18.0 53 1016.9
1348258380 18.0 53 1017.0
1348258440 18.0 53 1017.0
1348258500 18.0 53 1017.0
1348258560 18.0 53 1016.9
1348258620 18.0 53 1016.9
1348258680 18.0 53 1017.0
1348258740 18.0 53 1017.0
1348258800 18.0 53 1017.0
1348258860 18.0 53 1017.0
1348258920 18.0 53 1017.0
1348258980 18.0 53 1016.9
1348259040 18.0 53 1016.9
1348259100 18.0 53 1016.9
1348259160 18.0 53 1017.0
1348259220 18.0 53 1017.0
1348259280 18.0 53 1017.0
1348259340 18.0 53 1017.0
1348259400 18.0 53 1017.1
1348259460 18.0 53 1017.1
1348259520 18.0 53 1017.0
1348259580 18.0 53 1017.1
1348259640 18.0 53 1017.1
1348259700 18.0 53 1017.1
1348259760 18.0 53 1017.1
1348259820 18.0 53 1017.2
1348259880 18.0 53 1017.3
1348259940 18.0 53 1017.2
1348260000 18.0 53 1017.2
1348260060 18.0 53 1017.2
1348260120 18.0 53 1017.2
1348260180 18.0 53 1017.3
1348260240 18.0 53 1017.3
1348260300 18.0 53 1017.3
1348260360 18.0 53 1017.2
1348260420 18.0 53 1017.3
1348260480 18.0 53 1017.3
1348260540 18.0 53 1017.2
1348260600 18.0 53 1017.2
1348260660 18.0 53 1017.3
1348260720 18.0 53 1017.3
1348260780 18.0 53 1017.3
1348260840 18.0 53 1017.3
1348260900 18.0 53 1017.3
1348260960 18.0 53 1017.2
1348261020 18.0 53 1017.2
1348261080 18.0 53 1017.2
1348261140 18.0 53 1017.2
1348261200 18.0 53 1017.2
1348261260 18.0 53 1017.3
1348261320 18.0 53 1017.2
1348261380 18.0 53 1017.3
1348261440 18.0 53 1017.3
1348261500 18.0 53 1017.3
1348261560 18.0 53 1017.2
1348261620 18.0 53 1017.3
1348261740 18.0 53 1017.3
1348261800 18.0 53 1017.3
1348261860 18.0 53 1017.4
1348261920 18.0 53 1017.3
1348261980 18.0 53 1017.3
1348262040 18.0 53 1017.3
1348262100 18.0 53 1017.3
1348262160 18.0 53 1017.3
1348262220 18.0 53 1017.2
1348262280 18.0 53 1017.2
1348262340 18.0 53 1017.2
1348262400 18.0 53 1017.3
1348262460 18.0 53 1017.2
1348262520 18.0 53 1017.2
1348262580 18.0 53 1017.3
1348262640 18.0 53 1017.3
1348262700 18.0 53 1017.3
1348262760 18.0 53 1017.3
1348262820 18.0 53 1017.3
1348262880 18.0 53 1017.4
1348262940 18.0 53 1017.3
1348263000 18.0 53 1017.3
1348263060 18.0 53 1017.3
1348263120 18.0 53 1017.3
1348263180 18.0 53 1017.3
1348263240 18.0 53 1017.3
1348263300 18.0 53 1017.3
1348263360 18.0 53 1017.4
1348263420 17.9 53 1017.4
1348263480 17.9 53 1017.4
1348263540 18.0 53 1017.4
1348263600 17.9 53 1017.4
1348263660 18.0 53 1017.5
1348263720 18.0 53 1017.4
1348263780 17.9 53 1017.3
1348263840 17.9 53 1017.3
1348263900 17.9 53 1017.3
1348263960 17.9 53 1017.3
1348264020 17.9 53 1017.3
1348264080 17.9 53 1017.4
1348264140 17.9 53 1017.3
1348264200 17.9 53 1017.4
1348264260 17.9 53 1017.4
1348264320 17.9 53 1017.5
1348264380 17.9 53 1017.5
1348264440 17.9 53 1017.5
1348264500 17.9 53 1017.5
1348264560 17.9 53 1017.4
1348264620 17.9 53 1017.5
1348264680 17.9 53 1017.5
1348264740 17.9 53 1017.5
1348264800 17.9 53 1017.6
1348264860 17.9 53 1017.5
1348264920 17.9 53 1017.6
1348264980 17.9 53 1017.6
1348265040 17.9 53 1017.6
1348265100 17.9 53 1017.6
1348265160 17.9 53 1017.6
1348265220 17.9 53 1017.6
1348265280 17.9 53 1017.6
1348265340 17.9 53 1017.5
1348265400 17.9 53 1017.6
1348265460 17.9 53 1017.6
1348265520 17.9 53 1017.7
1348265580 17.9 53 1017.6
1348265640 17.9 53 1017.6
1348265700 17.9 53 1017.6
1348265760 17.9 53 1017.6
1348265820 17.9 53 1017.6
1348265880 17.9 53 1017.5
1348265940 17.9 53 1017.5
1348266000 17.9 53 1017.6
1348266060 17.9 53 1017.5
1348266120 17.9 53 1017.5
1348266180 17.9 53 1017.5
1348266240 17.9 53 1017.5
1348266300 17.9 53 1017.5
1348266360 17.9 53 1017.5
1348266420 17.9 53 1017.6
1348266480 17.9 53 1017.6
1348266540 17.9 53 1017.6
1348266600 17.9 53 1017.6
1348266660 17.9 53 1017.6
1348266720 17.9 53 1017.7
1348266780 17.9 53 1017.7
1348266840 17.9 53 1017.7
1348266900 17.9 53 1017.7
1348266960 17.9 53 1017.8
1348267020 17.9 53 1017.8
1348267080 17.9 53 1017.8
1348267140 17.9 53 1017.8
1348267260 17.9 53 1017.8
1348267320 17.9 53 1017.7
1348267380 17.9 53 1017.8
1348267440 17.9 53 1017.8
1348267500 17.9 53 1017.8
1348267560 17.9 53 1017.8
1348267620 17.9 53 1017.8
1348267680 17.9 53 1017.8
1348267740 17.9 53 1017.8
1348267800 17.9 53 1017.7
1348267860 17.9 53 1017.8
1348267920 17.9 53 1017.9
1348267980 17.9 53 1017.8
1348268040 17.9 53 1017.8
1348268100 17.9 53 1017.8
1348268160 17.9 53 1017.8
1348268220 17.9 53 1017.8
1348268280 17.9 53 1017.9
1348268340 17.9 53 1017.8
1348268400 17.8 53 1017.9
1348268460 17.8 53 1017.9
1348268520 17.8 53 1018.0
1348268580 17.8 53 1017.9
1348268640 17.8 53 1017.8
1348268700 17.8 53 1017.9
1348268760 17.8 53 1017.9
1348268820 17.8 53 1017.9
1348268880 17.8 53 1018.1
1348268940 17.8 53 1018.1
1348269000 17.8 53 1018.1
1348269060 17.9 53 1018.0
1348269120 17.8 53 1018.0
1348269180 17.8 53 1018.1
1348269240 17.8 53 1018.1
1348269300 17.8 53 1018.1
1348269360 17.8 53 1018.1
1348269420 17.8 53 1018.1
1348269480 17.8 53 1018.1
1348269540 17.8 53 1018.0
1348269600 17.8 53 1018.1
1348269660 17.8 53 1018.1
1348269720 17.8 53 1018.1
1348269780 17.8 53 1018.1
1348269840 17.8 53 1018.1
1348269900 17.8 53 1018.2
1348269960 17.8 53 1018.2
1348270020 17.8 53 1018.2
1348270080 17.8 53 1018.2
1348270140 17.8 53 1018.2
1348270200 17.8 53 1018.2
1348270260 17.8 53 1018.2
1348270320 17.8 53 1018.2
1348270380 17.8 53 1018.2
1348270440 17.8 53 1018.3
1348270500 17.8 53 1018.1
1348270560 17.8 53 1018.3
1348270620 17.8 53 1018.3
1348270680 17.8 53 1018.3
1348270740 17.8 53 1018.3
1348270800 17.8 53 1018.3
1348270860 17.8 53 1018.3
1348270920 17.8 53 1018.4
1348270980 17.8 53 1018.3
1348271040 17.8 53 1018.4
1348271100 17.8 53 1018.4
1348271160 17.8 53 1018.3
1348271220 17.8 53 1018.3
1348271280 17.8 53 1018.3
1348271340 17.8 53 1018.4
1348271400 17.8 53 1018.4
1348271460 17.8 53 1018.4
1348271520 17.8 53 1018.4
1348271580 17.8 53 1018.4
1348271640 17.8 53 1018.4
1348271700 17.8 53 1018.4
1348271760 17.8 53 1018.4
1348271820 17.8 53 1018.4
1348271880 17.8 53 1018.4
1348271940 17.8 53 1018.3