1347580800 19.6 51 1014.6
1347580860 19.6 52 1014.6
1347580920 19.6 51 1014.5
1347580980 19.6 52 1014.6
1347581040 19.6 52 1014.5
1347581100 19.6 51 1014.5
1347581160 19.7 51 1014.6
1347581220 19.6 52 1014.4
1347581280 19.6 52 1014.4
1347581340 19.6 52 1014.4
1347581400 19.6 52 1014.4
1347581460 19.6 52 1014.4
1347581520 19.6 51 1014.5
1347581580 19.6 51 1014.4
1347581640 19.6 51 1014.4
1347581700 19.6 51 1014.4
1347581760 19.6 52 1014.4
1347581820 19.6 52 1014.4
1347581880 19.6 52 1014.3
1347581940 19.6 51 1014.3
1347582000 19.6 51 1014.3
1347582060 19.6 52 1014.3
1347582120 19.6 51 1014.3
1347582180 19.6 51 1014.3
1347582240 19.6 52 1014.2
1347582300 19.6 51 1014.2
1347582360 19.6 52 1014.2
1347582480 19.6 51 1014.2
1347582540 19.6 52 1014.2
1347582600 19.6 52 1014.2
1347582660 19.6 51 1014.2
1347582720 19.6 52 1014.0
1347582780 19.6 51 1013.9
1347582840 19.6 52 1013.9
1347582900 19.6 52 1013.8
1347582960 19.6 51 1013.8
1347583020 19.6 51 1013.8
1347583080 19.6 51 1013.6
1347583140 19.6 51 1013.6
1347583200 19.6 51 1013.6
1347583260 19.6 52 1013.6
1347583320 19.6 52 1013.4
1347583380 19.6 51 1013.3
1347583440 19.6 52 1013.4
1347583500 19.6 52 1013.4
1347583560 19.6 51 1013.4
1347583620 19.6 51 1013.4
1347583680 19.6 52 1013.4
1347583740 19.6 52 1013.4
1347583800 19.6 52 1013.4
1347583860 19.6 52 1013.3
1347583980 19.6 52 1013.3
1347584040 19.6 52 1013.4
1347584100 19.6 51 1013.4
1347584160 19.6 52 1013.4
1347584220 19.6 52 1013.4
1347584280 19.6 51 1013.4
1347584340 19.6 51 1013.4
1347584400 19.6 51 1013.4
1347584460 19.6 52 1013.4
1347584520 19.6 52 1013.3
1347584580 19.6 51 1013.4
1347584640 19.6 52 1013.4
1347584700 19.6 52 1013.4
1347584760 19.6 52 1013.3
1347584820 19.6 52 1013.4
1347584880 19.6 52 1013.3
1347584940 19.6 52 1013.3
1347585000 19.6 52 1013.3
1347585060 19.6 52 1013.1
1347585120 19.6 52 1013.1
1347585180 19.6 52 1013.1
1347585240 19.6 52 1013.0
1347585300 19.6 52 1013.0
1347585360 19.6 52 1012.9
1347585420 19.6 52 1013.0
1347585480 19.6 52 1013.0
1347585540 19.6 52 1013.0
1347585600 19.6 52 1013.0
1347585660 19.6 52 1013.1
1347585720 19.6 52 1013.2
1347585780 19.6 52 1013.3
1347585840 19.6 52 1013.3
1347585900 19.6 52 1013.3
1347585960 19.6 52 1013.2
1347586020 19.6 52 1013.3
1347586080 19.6 52 1013.3
1347586140 19.6 52 1013.3
1347586200 19.6 52 1013.4
1347586260 19.6 52 1013.4
1347586320 19.6 52 1013.4
1347586380 19.6 52 1013.3
1347586440 19.6 52 1013.4
1347586500 19.6 52 1013.3
1347586560 19.6 52 1013.2
1347586620 19.6 52 1013.2
1347586680 19.6 52 1013.1
1347586740 19.6 52 1013.2
1347586800 19.6 52 1013.1
1347586860 19.6 52 1013.0
1347586920 19.6 52 1013.0
1347586980 19.6 52 1013.0
1347587040 19.6 52 1013.1
1347587100 19.6 52 1013.0
1347587160 19.6 52 1013.0
1347587220 19.5 52 1013.0
1347587280 19.6 52 1013.1
1347587340 19.5 52 1013.1
1347587400 19.6 52 1013.1
1347587460 19.5 52 1013.2
1347587520 19.5 52 1013.2
1347587580 19.6 52 1013.2
1347587640 19.6 52 1013.2
1347587700 19.5 52 1013.1
1347587820 19.5 52 1013.2
1347587880 19.5 52 1013.2
1347587940 19.5 52 1013.2
1347588000 19.5 52 1013.2
1347588060 19.5 52 1013.2
1347588120 19.5 52 1013.2
1347588180 19.5 52 1013.2
1347588240 19.5 52 1013.3
1347588300 19.5 52 1013.3
1347588360 19.5 52 1013.2
1347588420 19.5 52 1013.3
1347588480 19.5 52 1013.2
1347588540 19.5 52 1013.2
1347588600 19.5 52 1013.2
1347588660 19.5 52 1013.2
1347588720 19.5 52 1013.2
1347588780 19.5 52 1013.2
1347588840 19.5 52 1013.2
1347588900 19.5 52 1013.2
1347588960 19.5 52 1013.1
1347589020 19.5 52 1013.2
1347589080 19.5 52 1013.2
1347589140 19.5 52 1013.2
1347589200 19.5 52 1013.1
1347589260 19.5 52 1013.0
1347589320 19.5 52 1013.0
1347589380 19.5 52 1013.0
1347589440 19.5 52 1013.0
1347589500 19.5 52 1012.9
1347589560 19.5 52 1012.9
1347589620 19.5 52 1012.8
1347589680 19.5 52 1012.7
1347589740 19.5 52 1012.9
1347589800 19.5 52 1012.8
1347589860 19.5 52 1012.8
1347589920 19.5 52 1012.8
1347589980 19.5 52 1012.8
1347590040 19.5 52 1012.8
1347590100 19.5 52 1012.7
1347590160 19.5 52 1012.6
1347590220 19.5 52 1012.7
1347590280 19.5 52 1012.5
1347590340 19.5 52 1012.5
1347590400 19.5 52 1012.5
1347590460 19.5 52 1012.5
1347590520 19.5 52 1012.5
1347590580 19.5 52 1012.5
1347590640 19.5 52 1012.4
1347590700 19.5 52 1012.3
1347590760 19.5 52 1012.3
1347590820 19.5 52 1012.3
1347590880 19.5 52 1012.2
1347590940 19.5 52 1012.2
1347591000 19.5 52 1012.2
1347591060 19.5 52 1012.1
1347591120 19.5 52 1012.1
1347591180 19.5 52 1012.1
1347591240 19.5 52 1012.1
1347591300 19.5 52 1012.0
1347591360 19.5 52 1012.3
1347591420 19.5 52 1012.3
1347591480 19.5 52 1012.4
1347591600 19.5 52 1012.3
1347591660 19.5 52 1012.3
1347591720 19.5 52 1012.3
1347591780 19.5 52 1012.3
1347591840 19.5 52 1012.3
1347591900 19.5 52 1012.3
1347591960 19.5 52 1012.3
1347592020 19.5 52 1012.3
1347592080 19.5 52 1012.3
1347592140 19.5 52 1012.4
1347592200 19.5 52 1012.4
1347592260 19.5 52 1012.4
1347592320 19.5 52 1012.4
1347592380 19.5 52 1012.4
1347592440 19.4 52 1012.3
1347592500 19.4 52 1012.3
1347592560 19.4 52 1012.2
1347592620 19.5 52 1012.2
1347592680 19.5 52 1012.2
1347592740 19.4 52 1012.3
1347592800 19.4 52 1012.2
1347592860 19.4 52 1012.2
1347592920 19.4 52 1012.2
1347592980 19.4 52 1012.2
1347593040 19.4 52 1012.3
1347593100 19.4 52 1012.3
1347593160 19.4 52 1012.3
1347593220 19.4 52 1012.3
1347593340 19.4 52 1012.3
1347593400 19.4 52 1012.3
1347593460 19.4 52 1012.3
1347593520 19.4 52 1012.3
1347593580 19.4 52 1012.3
1347593640 19.4 52 1012.3
1347593700 19.4 52 1012.3
1347593760 19.4 52 1012.3
1347593820 19.4 52 1012.3
1347593880 19.4 52 1012.3
1347594000 19.4 52 1012.1
1347594060 19.4 52 1012.1
1347594120 19.4 52 1012.1
1347594180 19.4 52 1012.1
1347594240 19.4 52 1012.1
1347594300 19.4 52 1012.0
1347594360 19.4 52 1012.0
1347594420 19.4 52 1011.9
1347594480 19.4 52 1011.8
1347594540 19.4 52 1011.9
1347594600 19.4 52 1012.0
1347594660 19.4 52 1011.9
1347594720 19.4 52 1011.9
1347594780 19.4 52 1011.9
1347594840 19.4 52 1011.9
1347594900 19.4 52 1011.9
1347594960 19.4 52 1011.6
1347595020 19.4 52 1011.6
1347595080 19.4 52 1011.7
1347595140 19.4 52 1011.6
1347595200 19.4 52 1011.6
1347595260 19.4 52 1011.5
1347595320 19.4 52 1011.5
1347595380 19.4 52 1011.5
1347595440 19.4 52 1011.5
1347595500 19.4 52 1011.3
1347595560 19.4 52 1011.3
1347595620 19.4 52 1011.3
1347595680 19.4 52 1011.3
1347595740 19.4 52 1011.3
1347595800 19.4 52 1011.4
1347595860 19.4 52 1011.2
1347595920 19.4 52 1011.2
1347595980 19.4 52 1011.3
1347596040 19.4 52 1011.3
1347596100 19.4 52 1011.3
1347596160 19.4 52 1011.3
1347596220 19.4 52 1011.2
1347596280 19.4 52 1011.3
1347596340 19.4 52 1011.3
1347596400 19.4 52 1011.2
1347596460 19.4 52 1011.3
1347596520 19.4 52 1011.3
1347596580 19.4 52 1011.3
1347596640 19.4 52 1011.3
1347596700 19.4 52 1011.3
1347596760 19.4 52 1011.3
1347596820 19.4 52 1011.3
1347596880 19.4 52 1011.4
1347596940 19.4 52 1011.3
1347597060 19.4 52 1011.3
1347597120 19.4 52 1011.4
1347597180 19.4 52 1011.6
1347597240 19.4 52 1011.6
1347597300 19.4 52 1011.6
1347597360 19.4 52 1011.4
1347597420 19.4 52 1011.4
1347597480 19.4 52 1011.4
1347597540 19.4 52 1011.3
1347597600 19.4 52 1011.5
1347597660 19.4 52 1011.7
1347597720 19.4 52 1011.7
1347597780 19.4 52 1011.5
1347597840 19.4 52 1011.5
1347597900 19.4 52 1011.5
1347597960 19.4 52 1011.5
1347598020 19.4 52 1011.5
1347598080 19.4 52 1011.7
1347598140 19.4 52 1011.7
1347598200 19.4 52 1011.7
1347598260 19.4 52 1011.6
1347598320 19.4 52 1011.6
1347598380 19.4 52 1011.6
1347598440 19.4 52 1011.6
1347598500 19.4 52 1011.6
1347598560 19.4 52 1011.4
1347598620 19.4 52 1011.4
1347598680 19.4 52 1011.4
1347598740 19.4 52 1011.5
1347598800 19.4 52 1011.4
1347598860 19.4 52 1011.7
1347598920 19.4 52 1011.5
1347598980 19.4 52 1011.5
1347599040 19.4 52 1011.5
1347599100 19.4 52 1011.5
1347599160 19.4 52 1011.5
1347599220 19.4 52 1011.4
1347599280 19.4 52 1011.4
1347599340 19.4 52 1011.4
1347599400 19.4 52 1011.4
1347599460 19.4 52 1011.4
1347599520 19.4 52 1011.4
1347599580 19.4 52 1011.4
1347599640 19.4 52 1011.4
1347599700 19.4 52 1011.4
1347599760 19.4 52 1011.3
1347599820 19.4 52 1011.3
1347599880 19.4 52 1011.3
1347599940 19.4 52 1011.3
1347600000 19.4 52 1011.3
1347600060 19.4 52 1011.2
1347600180 19.4 52 1011.2
1347600240 19.4 52 1011.2
1347600300 19.4 52 1011.2
1347600360 19.4 52 1011.2
1347600420 19.4 52 1011.2
1347600480 19.4 52 1011.3
1347600540 19.4 52 1011.3
1347600660 19.4 52 1011.3
1347600720 19.4 52 1011.3
1347600780 19.4 52 1011.3
1347600840 19.4 52 1011.3
1347600900 19.4 52 1011.3
1347600960 19.4 52 1011.3
1347601020 19.4 52 1011.2
1347601080 19.4 52 1011.3
1347601140 19.4 52 1011.3
1347601200 19.4 52 1011.2
1347601260 19.3 52 1011.3
1347601380 19.4 52 1011.2
1347601440 19.4 52 1011.2
1347601500 19.4 52 1011.2
1347601560 19.4 52 1011.2
1347601620 19.4 52 1011.3
1347601680 19.4 52 1011.3
1347601740 19.4 52 1011.2
1347601800 19.4 52 1011.3
1347601860 19.4 52 1011.3
1347601920 19.4 52 1011.3
1347601980 19.4 52 1011.3
1347602040 19.4 52 1011.2
1347602100 19.4 52 1011.2
1347602160 19.4 52 1011.3
1347602220 19.4 52 1011.3
1347602280 19.3 52 1011.3
1347602340 19.4 52 1011.3
1347602400 19.4 52 1011.3
1347602460 19.3 52 1011.3
1347602580 19.3 52 1011.3
1347602640 19.3 52 1011.3
1347602700 19.3 52 1011.3
1347602760 19.3 52 1011.2
1347602820 19.3 52 1011.2
1347602940 19.3 52 1011.2
1347603000 19.3 52 1011.2
1347603060 19.3 52 1011.2
1347603120 19.3 52 1011.2
1347603180 19.3 52 1011.2
1347603240 19.3 52 1011.2
1347603300 19.3 52 1011.2
1347603360 19.3 52 1011.3
1347603480 19.3 52 1011.4
1347603540 19.3 52 1011.5
1347603600 19.3 52 1011.5
1347603660 19.3 52 1011.6
1347603720 19.3 52 1011.5
1347603780 19.3 52 1011.4
1347603840 19.3 52 1011.6
1347603900 19.3 52 1011.6
1347603960 19.3 52 1011.6
1347604020 19.3 52 1011.6
1347604080 19.3 52 1011.5
1347604140 19.3 52 1011.5
1347604200 19.3 52 1011.3
1347604260 19.3 52 1011.3
1347604320 19.3 52 1011.2
1347604380 19.3 52 1011.2
1347604440 19.3 52 1011.2
1347604500 19.3 52 1011.2
1347604560 19.3 52 1011.2
1347604620 19.3 52 1011.2
1347604680 19.3 52 1011.2
1347604800 19.3 52 1011.2
1347604860 19.3 52 1011.1
1347604980 19.3 52 1011.2
1347605040 19.3 53 1011.2
1347605100 19.3 53 1011.2
1347605160 19.3 52 1011.2
1347605220 19.3 52 1011.0
1347605280 19.3 52 1011.1
1347605340 19.3 52 1011.0
1347605400 19.3 52 1011.1
1347605460 19.3 52 1010.9
1347605520 19.3 52 1011.0
1347605580 19.3 52 1011.0
1347605640 19.3 52 1010.9
1347605700 19.3 52 1011.1
1347605760 19.3 52 1011.1
1347605820 19.3 52 1011.1
1347605880 19.3 52 1011.1
1347605940 19.3 53 1011.1
1347606000 19.3 53 1011.1
1347606060 19.3 53 1011.1
1347606120 19.3 53 1011.1
1347606180 19.3 53 1011.1
1347606240 19.3 53 1011.1
1347606300 19.3 53 1011.1
1347606360 19.3 53 1011.1
1347606420 19.3 53 1011.1
1347606480 19.3 53 1011.2
1347606540 19.3 53 1011.1
1347606600 19.3 53 1011.1
1347606660 19.3 53 1011.1
1347606720 19.3 53 1011.2
1347606780 19.3 53 1011.0
1347606840 19.3 53 1011.0
1347606900 19.3 53 1011.1
1347606960 19.3 53 1011.1
1347607020 19.3 53 1011.1
1347607080 19.3 53 1011.1
1347607140 19.3 53 1011.0
1347607200 19.3 53 1011.1
1347607260 19.3 53 1011.1
1347607320 19.3 53 1011.1
1347607380 19.3 53 1011.2
1347607440 19.3 53 1011.2
1347607500 19.3 53 1011.1
1347607560 19.3 53 1011.1
1347607620 19.3 53 1011.1
1347607680 19.3 53 1011.1
1347607740 19.3 53 1011.1
1347607800 19.3 53 1011.1
1347607860 19.3 53 1011.1
1347607920 19.3 53 1011.1
1347607980 19.3 53 1011.1
1347608100 19.3 53 1011.0
1347608160 19.3 53 1011.0
1347608220 19.3 53 1011.0
1347608280 19.3 53 1011.0
1347608340 19.3 53 1010.9
1347608400 19.3 53 1011.0
1347608460 19.3 53 1011.1
1347608520 19.3 53 1011.1
1347608580 19.3 53 1011.1
1347608640 19.3 53 1011.1
1347608700 19.3 53 1011.1
1347608760 19.3 53 1011.2
1347608820 19.3 53 1011.2
1347608880 19.3 53 1011.2
1347608940 19.3 53 1011.2
1347609000 19.3 53 1011.2
1347609060 19.3 53 1011.2
1347609120 19.3 53 1011.1
1347609180 19.3 53 1011.2
1347609240 19.3 53 1011.2
1347609300 19.3 53 1011.2
1347609360 19.3 53 1011.1
1347609420 19.3 53 1011.1
1347609480 19.3 53 1011.1
1347609540 19.3 53 1011.2
1347609600 19.3 53 1011.2
1347609660 19.3 53 1011.3
1347609720 19.3 53 1011.3
1347609780 19.3 53 1011.4
1347609840 19.3 53 1011.4
1347609900 19.3 53 1011.5
1347609960 19.3 53 1011.6
1347610020 19.3 53 1011.6
1347610080 19.3 53 1011.6
1347610140 19.3 53 1011.5
1347610200 19.3 53 1011.6
1347610260 19.3 53 1011.5
1347610320 19.3 53 1011.6
1347610380 19.3 53 1011.7
1347610440 19.3 53 1011.6
1347610500 19.3 53 1011.8
1347610560 19.3 53 1011.8
1347610620 19.3 53 1011.8
1347610680 19.3 53 1011.8
1347610740 19.3 53 1011.7
1347610800 19.3 53 1011.6
1347610860 19.3 53 1011.7
1347610920 19.3 53 1011.7
1347610980 19.3 53 1011.7
1347611040 19.3 53 1011.8
1347611100 19.3 53 1011.7
1347611160 19.3 53 1011.5
1347611220 19.3 53 1011.5
1347611280 19.3 53 1011.5
1347611340 19.3 53 1011.7
1347611400 19.3 53 1011.7
1347611460 19.3 53 1011.6
1347611520 19.3 53 1011.8
1347611580 19.3 53 1011.8
1347611640 19.4 53 1011.8
1347611700 19.3 53 1011.8
1347611760 19.3 53 1011.8
1347611820 19.3 53 1011.8
1347611880 19.3 53 1011.8
1347611940 19.3 53 1011.9
1347612000 19.3 53 1011.9
1347612060 19.3 53 1011.9
1347612120 19.3 53 1012.0
1347612180 19.3 53 1012.0
1347612240 19.4 53 1012.0
1347612300 19.3 53 1012.0
1347612360 19.3 53 1011.9
1347612420 19.3 53 1011.9
1347612480 19.3 53 1011.9
1347612540 19.3 53 1011.8
1347612600 19.3 53 1011.9
1347612660 19.3 53 1011.8
1347612720 19.3 53 1011.8
1347612780 19.3 53 1011.8
1347612840 19.3 53 1011.9
1347612900 19.3 53 1011.9
1347612960 19.3 53 1012.0
1347613020 19.3 53 1012.0
1347613080 19.3 53 1012.0
1347613140 19.3 54 1011.8
1347613200 19.3 54 1011.8
1347613260 19.3 54 1011.9
1347613320 19.3 54 1011.8
1347613380 19.3 54 1011.8
1347613440 19.3 54 1011.8
1347613500 19.3 54 1011.8
1347613560 19.3 54 1011.8
1347613620 19.3 54 1011.8
1347613680 19.3 54 1011.8
1347613740 19.3 54 1011.8
1347613800 19.3 54 1011.9
1347613860 19.4 54 1011.8
1347613920 19.4 54 1011.8
1347613980 19.4 54 1011.8
1347614040 19.4 54 1011.8
1347614100 19.4 54 1011.8
1347614160 19.4 54 1011.9
1347614220 19.4 54 1011.9
1347614280 19.4 54 1011.9
1347614340 19.4 54 1011.8
1347614400 19.4 54 1011.9
1347614460 19.4 54 1011.8
1347614580 19.4 54 1011.8
1347614640 19.4 54 1011.9
1347614700 19.4 54 1011.9
1347614760 19.4 54 1011.7
1347614820 19.4 54 1011.7
1347614880 19.4 54 1011.7
1347614940 19.4 54 1011.8
1347615000 19.4 54 1011.8
1347615060 19.4 54 1011.7
1347615120 19.4 54 1011.8
1347615180 19.4 54 1011.8
1347615240 19.4 54 1011.8
1347615300 19.4 54 1011.8
1347615360 19.4 54 1011.8
1347615420 19.4 54 1011.8
1347615480 19.4 54 1011.8
1347615540 19.4 54 1011.8
1347615600 19.4 54 1011.8
1347615660 19.4 54 1011.9
1347615780 19.4 54 1011.9
1347615840 19.4 54 1011.9
1347615900 19.4 54 1011.9
1347615960 19.4 54 1011.8
1347616020 19.4 54 1011.9
1347616080 19.4 54 1011.9
1347616140 19.4 54 1011.9
1347616200 19.4 54 1011.9
1347616260 19.4 54 1011.9
1347616320 19.4 54 1011.9
1347616380 19.4 54 1011.9
1347616440 19.4 54 1011.9
1347616500 19.4 54 1011.9
1347616560 19.4 54 1011.9
1347616620 19.4 54 1011.8
1347616680 19.4 54 1011.8
1347616740 19.4 54 1011.8
1347616800 19.4 54 1011.8
1347616860 19.4 54 1012.0
1347616920 19.4 54 1011.9
1347616980 19.4 54 1011.9
1347617040 19.4 54 1012.0
1347617100 19.4 54 1011.9
1347617160 19.4 54 1012.0
1347617220 19.4 54 1012.0
1347617280 19.4 54 1012.0
1347617340 19.4 54 1012.0
1347617400 19.4 54 1012.0
1347617460 19.4 54 1012.0
1347617520 19.4 54 1012.0
1347617580 19.4 54 1012.1
1347617640 19.4 54 1012.1
1347617700 19.4 54 1012.1
1347617820 19.4 54 1012.2
1347617880 19.4 54 1012.2
1347617940 19.4 54 1012.2
1347618000 19.4 54 1012.2
1347618060 19.4 54 1012.1
1347618120 19.4 54 1012.2
1347618180 19.4 54 1012.1
1347618240 19.4 54 1012.1
1347618300 19.4 54 1012.1
1347618360 19.4 54 1012.2
1347618420 19.4 54 1012.3
1347618480 19.4 54 1012.3
1347618540 19.4 54 1012.3
1347618600 19.4 54 1012.3
1347618660 19.4 54 1012.4
1347618720 19.4 54 1012.4
1347618780 19.4 54 1012.4
1347618840 19.4 54 1012.4
1347618900 19.4 54 1012.4
1347618960 19.4 54 1012.4
1347619020 19.4 54 1012.3
1347619080 19.4 54 1012.4
1347619140 19.4 54 1012.4
1347619200 19.4 54 1012.4
1347619260 19.4 54 1012.4
1347619380 19.4 54 1012.4
1347619440 19.5 54 1012.4
1347619500 19.4 54 1012.4
1347619560 19.4 54 1012.5
1347619620 19.4 54 1012.4
1347619680 19.4 54 1012.5
1347619740 19.4 54 1012.5
1347619800 19.4 54 1012.5
1347619860 19.4 54 1012.4
1347619920 19.4 54 1012.5
1347619980 19.4 54 1012.5
1347620040 19.5 54 1012.6
1347620100 19.4 54 1012.5
1347620160 19.5 54 1012.5
1347620280 19.5 54 1012.5
1347620340 19.4 55 1012.5
1347620400 19.4 55 1012.5
1347620460 19.5 54 1012.5
1347620520 19.5 54 1012.5
1347620580 19.5 54 1012.5
1347620640 19.5 54 1012.4
1347620700 19.5 54 1012.5
1347620760 19.5 54 1012.5
1347620820 19.5 54 1012.5
1347620940 19.5 54 1012.5
1347621000 19.5 54 1012.5
1347621060 19.5 54 1012.5
1347621120 19.5 54 1012.5
1347621180 19.5 54 1012.5
1347621240 19.5 54 1012.5
1347621300 19.5 54 1012.6
1347621360 19.5 54 1012.7
1347621420 19.5 54 1012.7
1347621480 19.5 54 1012.7
1347621540 19.5 54 1012.7
1347621600 19.5 54 1012.7
1347621660 19.5 54 1012.8
1347621720 19.6 54 1012.8
1347621780 19.6 54 1012.8
1347621840 19.6 54 1012.8
1347621900 19.6 54 1012.8
1347621960 19.6 54 1012.8
1347622020 19.6 54 1012.8
1347622080 19.6 54 1012.7
1347622140 19.6 54 1012.7
1347622200 19.6 54 1012.7
1347622260 19.6 54 1012.7
1347622320 19.6 54 1012.7
1347622380 19.6 54 1012.6
1347622440 19.6 54 1012.6
1347622500 19.6 54 1012.6
1347622620 19.6 54 1012.6
1347622680 19.6 54 1012.7
1347622740 19.6 54 1012.7
1347622800 19.6 54 1012.7
1347622860 19.6 54 1012.8
1347622920 19.6 54 1012.8
1347622980 19.6 54 1012.9
1347623040 19.6 54 1012.9
1347623100 19.6 54 1012.9
1347623160 19.6 54 1012.8
1347623220 19.6 54 1012.9
1347623280 19.6 54 1012.9
1347623340 19.6 54 1012.9
1347623400 19.6 54 1012.9
1347623460 19.6 54 1013.0
1347623520 19.6 54 1013.0
1347623580 19.7 54 1013.1
1347623640 19.6 54 1013.0
1347623700 19.7 54 1013.1
1347623820 19.7 54 1013.1
1347623880 19.7 54 1013.1
1347623940 19.7 54 1013.1
1347624000 19.7 54 1013.1
1347624060 19.7 54 1013.1
1347624120 19.7 54 1013.1
1347624180 19.7 54 1013.1
1347624240 19.7 54 1012.9
1347624300 19.7 54 1013.0
1347624360 19.7 54 1013.0
1347624420 19.7 54 1013.1
1347624480 19.7 54 1012.9
1347624540 19.7 54 1012.9
1347624600 19.7 54 1012.9
1347624660 19.7 54 1012.9
1347624720 19.8 54 1013.0
1347624780 19.8 54 1013.0
1347624840 19.8 54 1013.0
1347624900 19.8 54 1013.0
1347624960 19.8 54 1013.0
1347625020 19.8 54 1013.1
1347625140 19.8 54 1013.1
1347625260 19.8 54 1013.1
1347625320 19.8 54 1013.1
1347625380 19.8 54 1013.1
1347625500 19.8 54 1013.0
1347625560 19.8 54 1013.1
1347625620 19.8 54 1013.1
1347625680 19.8 54 1013.0
1347625740 19.8 54 1013.2
1347625800 19.8 54 1013.1
1347625860 19.9 54 1013.1
1347625920 19.9 54 1013.1
1347625980 19.9 54 1013.1
1347626040 19.9 54 1013.1
1347626100 19.9 54 1013.2
1347626160 19.9 54 1013.2
1347626220 19.9 54 1013.2
1347626280 19.9 54 1013.2
1347626340 19.9 54 1013.2
1347626400 19.9 54 1013.2
1347626460 19.9 54 1013.2
1347626520 19.9 54 1013.2
1347626580 19.9 54 1013.2
1347626640 19.9 54 1013.1
1347626700 19.9 54 1013.1
1347626760 19.9 54 1013.2
1347626820 19.9 54 1013.2
1347626880 19.9 54 1013.2
1347626940 19.9 54 1013.1
1347627000 19.9 54 1013.1
1347627060 19.9 54 1013.1
1347627120 19.9 54 1013.1
1347627180 20.0 54 1013.1
1347627240 20.0 54 1013.1
1347627300 20.0 54 1013.2
1347627360 20.0 54 1013.2
1347627420 20.0 54 1013.2
1347627480 20.0 54 1013.2
1347627540 20.0 54 1013.2
1347627600 20.0 54 1013.1
1347627660 20.0 54 1013.1
1347627720 20.0 54 1013.1
1347627780 20.0 54 1013.1
1347627840 20.0 54 1013.1
1347627960 20.0 54 1013.2
1347628020 20.0 54 1013.1
1347628080 20.0 54 1013.2
1347628140 20.0 54 1013.2
1347628200 20.0 54 1013.1
1347628260 20.0 54 1013.0
1347628320 20.0 54 1013.0
1347628380 20.0 54 1013.0
1347628440 20.0 54 1013.1
1347628500 20.1 54 1012.9
1347628560 20.1 54 1013.0
1347628620 20.1 54 1013.0
1347628680 20.1 54 1013.1
1347628740 20.1 54 1013.1
1347628800 20.1 54 1013.2
1347628860 20.1 54 1013.4
1347628920 20.1 54 1013.4
1347628980 20.1 54 1013.4
1347629040 20.1 54 1013.4
1347629100 20.1 54 1013.4
1347629160 20.1 54 1013.4
1347629220 20.1 54 1013.4
1347629280 20.1 54 1013.4
1347629340 20.1 54 1013.4
1347629400 20.2 54 1013.4
1347629460 20.2 54 1013.5
1347629520 20.2 54 1013.5
1347629580 20.2 54 1013.3
1347629640 20.2 54 1013.3
1347629700 20.2 54 1013.2
1347629760 20.2 54 1013.2
1347629820 20.2 54 1013.3
1347629880 20.2 54 1013.4
1347629940 20.2 54 1013.3
1347630000 20.2 54 1013.4
1347630060 20.2 54 1013.3
1347630120 20.2 54 1013.3
1347630180 20.2 54 1013.3
1347630240 20.2 54 1013.1
1347630300 20.2 54 1013.1
1347630360 20.2 54 1013.1
1347630420 20.2 54 1013.0
1347630480 20.2 54 1013.1
1347630540 20.2 54 1013.1
1347630600 20.2 54 1013.0
1347630660 20.2 54 1013.1
1347630720 20.2 54 1013.1
1347630780 20.2 54 1013.1
1347630840 20.2 54 1013.1
1347630900 20.2 54 1013.0
1347630960 20.2 54 1013.1
1347631020 20.2 54 1013.0
1347631080 20.2 54 1013.1
1347631140 20.3 54 1013.1
1347631200 20.3 54 1013.1
1347631260 20.3 54 1013.1
1347631320 20.3 54 1013.1
1347631380 20.3 54 1013.1
1347631440 20.3 54 1013.1
1347631500 20.3 54 1013.2
1347631560 20.3 54 1013.1
1347631620 20.3 54 1013.1
1347631680 20.3 54 1013.1
1347631740 20.3 54 1013.1
1347631860 20.3 54 1013.2
1347631920 20.3 54 1013.2
1347631980 20.3 54 1013.2
1347632100 20.3 54 1013.2
1347632160 20.3 54 1013.2
1347632220 20.3 54 1013.1
1347632280 20.3 54 1013.1
1347632340 20.3 54 1013.1
1347632400 20.3 54 1013.1
1347632460 20.3 54 1013.2
1347632520 20.3 54 1013.2
1347632580 20.3 54 1013.2
1347632640 20.3 54 1013.2
1347632700 20.3 54 1013.2
1347632760 20.3 54 1013.2
1347632820 20.3 54 1013.2
1347632940 20.3 54 1013.2
1347633000 20.3 54 1013.2
1347633060 20.3 54 1013.2
1347633120 20.3 54 1013.2
1347633180 20.3 54 1013.2
1347633240 20.4 54 1013.3
1347633300 20.4 54 1013.3
1347633360 20.4 54 1013.3
1347633420 20.4 54 1013.2
1347633480 20.4 54 1013.3
1347633540 20.4 54 1013.3
1347633600 20.4 54 1013.2
1347633660 20.4 54 1013.3
1347633720 20.4 54 1013.3
1347633780 20.4 54 1013.3
1347633840 20.4 54 1013.3
1347633900 20.4 54 1013.1
1347633960 20.4 54 1013.2
1347634020 20.4 54 1013.0
1347634080 20.4 54 1013.1
1347634140 20.4 54 1013.0
1347634260 20.4 54 1012.9
1347634320 20.4 54 1012.9
1347634380 20.4 54 1012.9
1347634440 20.4 54 1013.1
1347634500 20.4 54 1013.2
1347634560 20.4 54 1013.3
1347634620 20.4 54 1013.3
1347634680 20.4 54 1013.3
1347634740 20.4 54 1013.3
1347634800 20.4 54 1013.4
1347634860 20.4 54 1013.3
1347634920 20.4 54 1013.3
1347634980 20.4 54 1013.4
1347635040 20.4 54 1013.4
1347635100 20.4 54 1013.4
1347635160 20.4 54 1013.3
1347635220 20.4 54 1013.4
1347635280 20.4 54 1013.3
1347635340 20.4 54 1013.3
1347635400 20.4 54 1013.3
1347635460 20.4 54 1013.4
1347635580 20.4 54 1013.4
1347635640 20.4 54 1013.4
1347635700 20.4 54 1013.4
1347635760 20.4 54 1013.3
1347635820 20.4 54 1013.3
1347635880 20.4 54 1013.3
1347635940 20.4 54 1013.4
1347636000 20.4 54 1013.4
1347636060 20.4 54 1013.4
1347636120 20.4 54 1013.4
1347636180 20.4 54 1013.4
1347636240 20.4 54 1013.4
1347636300 20.4 54 1013.4
1347636360 20.4 54 1013.5
1347636420 20.4 54 1013.6
1347636480 20.4 54 1013.4
1347636540 20.4 54 1013.5
1347636600 20.4 54 1013.5
1347636660 20.4 54 1013.6
1347636720 20.4 54 1013.5
1347636780 20.4 54 1013.6
1347636840 20.4 54 1013.6
1347636900 20.4 54 1013.6
1347636960 20.4 54 1013.5
1347637020 20.4 54 1013.5
1347637080 20.4 54 1013.5
1347637140 20.4 54 1013.5
1347637200 20.4 54 1013.4
1347637260 20.4 54 1013.5
1347637320 20.4 54 1013.7
1347637380 20.4 54 1013.8
1347637440 20.4 54 1013.8
1347637500 20.4 54 1013.8
1347637560 20.4 54 1013.8
1347637620 20.4 54 1013.8
1347637680 20.4 54 1013.7
1347637740 20.4 54 1013.6
1347637800 20.4 54 1013.5
1347637860 20.4 54 1013.5
1347637920 20.4 53 1013.7
1347638040 20.4 54 1013.7
1347638100 20.4 54 1013.7
1347638160 20.4 54 1013.7
1347638220 20.4 54 1013.8
1347638280 20.4 54 1013.8
1347638340 20.4 53 1013.8
1347638400 20.4 54 1013.8
1347638460 20.4 53 1013.8
1347638520 20.4 53 1013.8
1347638580 20.4 53 1013.7
1347638640 20.4 53 1013.9
1347638700 20.4 53 1013.9
1347638760 20.4 53 1013.9
1347638820 20.4 53 1013.8
1347638880 20.4 53 1013.9
1347638940 20.4 53 1013.8
1347639000 20.4 53 1013.8
1347639060 20.4 53 1013.8
1347639180 20.4 53 1013.9
1347639240 20.4 53 1013.9
1347639300 20.4 53 1013.9
1347639360 20.4 53 1013.9
1347639420 20.4 53 1013.9
1347639480 20.4 53 1013.9
1347639540 20.4 53 1013.9
1347639600 20.4 53 1013.9
1347639660 20.4 53 1013.9
1347639720 20.4 53 1014.0
1347639780 20.4 53 1014.0
1347639840 20.4 53 1014.0
1347639900 20.4 53 1014.0
1347639960 20.4 53 1014.0
1347640020 20.4 53 1014.0
1347640080 20.4 53 1014.1
1347640140 20.4 53 1014.2
1347640200 20.4 53 1014.1
1347640260 20.4 53 1014.2
1347640320 20.4 53 1014.2
1347640380 20.4 53 1014.2
1347640440 20.4 53 1014.2
1347640500 20.4 53 1014.2
1347640560 20.3 53 1014.2
1347640620 20.3 53 1014.1
1347640680 20.4 53 1014.2
1347640740 20.3 53 1014.1
1347640800 20.4 53 1014.1
1347640920 20.4 53 1014.1
1347640980 20.3 53 1014.1
1347641040 20.3 53 1014.2
1347641100 20.3 53 1014.2
1347641160 20.3 53 1014.2
1347641220 20.4 53 1014.4
1347641280 20.4 53 1014.5
1347641340 20.4 53 1014.5
1347641400 20.3 53 1014.5
1347641460 20.3 53 1014.5
1347641520 20.4 53 1014.5
1347641580 20.3 53 1014.5
1347641640 20.3 53 1014.5
1347641700 20.3 53 1014.5
1347641760 20.4 53 1014.4
1347641820 20.3 53 1014.2
1347641880 20.4 53 1014.1
1347641940 20.3 53 1014.1
1347642000 20.3 53 1014.1
1347642060 20.3 53 1014.3
1347642120 20.3 53 1014.2
1347642180 20.3 53 1014.3
1347642240 20.3 53 1014.3
1347642300 20.3 53 1014.3
1347642360 20.3 53 1014.4
1347642420 20.3 53 1014.3
1347642480 20.3 53 1014.4
1347642540 20.3 53 1014.4
1347642600 20.3 53 1014.4
1347642660 20.3 53 1014.4
1347642780 20.3 53 1014.4
1347642840 20.3 53 1014.4
1347642900 20.3 53 1014.4
1347642960 20.3 53 1014.4
1347643020 20.3 53 1014.4
1347643080 20.3 53 1014.4
1347643140 20.3 53 1014.6
1347643200 20.3 53 1014.6
1347643260 20.3 53 1014.6
1347643320 20.3 53 1014.7
1347643380 20.3 53 1014.7
1347643440 20.3 53 1014.8
1347643500 20.3 53 1014.8
1347643560 20.3 53 1014.8
1347643620 20.3 53 1014.8
1347643680 20.3 53 1014.8
1347643740 20.3 53 1014.9
1347643800 20.3 53 1014.9
1347643860 20.3 53 1015.0
1347643920 20.3 53 1015.1
1347643980 20.3 53 1015.1
1347644040 20.3 53 1015.1
1347644100 20.3 53 1015.1
1347644160 20.3 53 1015.1
1347644220 20.3 53 1015.1
1347644280 20.3 53 1015.1
1347644340 20.3 53 1015.0
1347644400 20.3 53 1015.0
1347644520 20.3 53 1015.0
1347644580 20.3 53 1015.0
1347644640 20.3 53 1015.0
1347644700 20.3 53 1015.0
1347644760 20.3 53 1015.0
1347644820 20.3 53 1015.0
1347644880 20.3 53 1015.0
1347644940 20.3 53 1014.9
1347645060 20.3 53 1015.1
1347645120 20.3 53 1015.1
1347645240 20.3 53 1015.3
1347645300 20.3 53 1015.4
1347645360 20.3 53 1015.4
1347645420 20.3 53 1015.4
1347645480 20.3 53 1015.3
1347645540 20.3 52 1015.4
1347645600 20.3 53 1015.4
1347645660 20.3 53 1015.5
1347645720 20.3 53 1015.5
1347645780 20.3 53 1015.5
1347645840 20.3 53 1015.5
1347645900 20.3 53 1015.5
1347645960 20.3 53 1015.6
1347646020 20.3 53 1015.6
1347646080 20.3 53 1015.6
1347646140 20.3 53 1015.5
1347646200 20.3 53 1015.6
1347646260 20.2 53 1015.5
1347646380 20.2 53 1015.4
1347646440 20.2 53 1015.5
1347646500 20.3 53 1015.3
1347646560 20.2 53 1015.3
1347646620 20.2 53 1015.3
1347646680 20.2 53 1015.4
1347646740 20.2 53 1015.5
1347646800 20.2 53 1015.5
1347646860 20.3 53 1015.5
1347646920 20.2 53 1015.6
1347646980 20.2 53 1015.6
1347647040 20.2 52 1015.7
1347647100 20.2 52 1015.6
1347647160 20.2 53 1015.6
1347647220 20.2 53 1015.6
1347647280 20.2 53 1015.7
1347647340 20.2 52 1015.8
1347647400 20.2 53 1015.8
1347647460 20.2 52 1015.8
1347647520 20.2 53 1015.8
1347647640 20.2 53 1015.8
1347647700 20.2 52 1015.8
1347647760 20.2 53 1015.8
1347647820 20.2 53 1015.8
1347647880 20.2 52 1015.8
1347647940 20.2 52 1015.9
1347648000 20.2 52 1015.8
1347648060 20.2 52 1015.8
1347648120 20.2 52 1015.8
1347648180 20.2 52 1015.8
1347648240 20.2 52 1015.8
1347648300 20.2 52 1015.9
1347648360 20.2 52 1015.9
1347648420 20.2 52 1015.9
1347648480 20.2 52 1015.9
1347648540 20.2 52 1015.9
1347648600 20.2 52 1015.9
1347648660 20.2 53 1016.0
1347648720 20.2 52 1016.0
1347648780 20.2 53 1016.0
1347648840 20.2 53 1016.1
1347648900 20.2 53 1016.1
1347648960 20.2 52 1016.1
1347649020 20.2 52 1016.1
1347649080 20.2 52 1016.1
1347649140 20.2 52 1016.1
1347649200 20.2 52 1016.1
1347649260 20.2 52 1016.1
1347649320 20.2 52 1016.1
1347649380 20.2 52 1016.1
1347649440 20.2 52 1016.1
1347649500 20.2 52 1016.1
1347649560 20.2 52 1016.1
1347649620 20.2 52 1016.1
1347649680 20.2 52 1016.1
1347649740 20.2 52 1016.1
1347649800 20.2 52 1016.1
1347649860 20.2 52 1016.1
1347649920 20.2 52 1016.0
1347649980 20.2 52 1016.0
1347650040 20.2 52 1016.1
1347650100 20.2 52 1016.0
1347650160 20.2 52 1016.1
1347650220 20.2 52 1016.1
1347650280 20.2 52 1016.1
1347650340 20.2 52 1016.0
1347650400 20.2 52 1016.0
1347650460 20.2 52 1016.0
1347650520 20.2 52 1016.0
1347650580 20.2 52 1016.1
1347650640 20.2 52 1016.3
1347650700 20.2 52 1016.5
1347650760 20.2 52 1016.6
1347650820 20.2 52 1016.6
1347650880 20.2 52 1016.6
1347650940 20.2 52 1016.6
1347651000 20.2 52 1016.6
1347651060 20.2 52 1016.5
1347651120 20.2 52 1016.4
1347651180 20.2 52 1016.4
1347651240 20.2 52 1016.5
1347651300 20.2 52 1016.5
1347651360 20.2 52 1016.5
1347651420 20.2 52 1016.5
1347651480 20.2 52 1016.5
1347651540 20.2 52 1016.5
1347651600 20.2 52 1016.4
1347651660 20.1 52 1016.5
1347651720 20.1 52 1016.5
1347651780 20.1 52 1016.6
1347651840 20.1 52 1016.5
1347651960 20.1 52 1016.5
1347652020 20.1 52 1016.5
1347652080 20.1 52 1016.5
1347652140 20.1 52 1016.8
1347652200 20.1 52 1016.9
1347652260 20.1 52 1016.9
1347652320 20.1 52 1016.9
1347652380 20.1 52 1017.0
1347652440 20.1 52 1016.9
1347652500 20.1 52 1017.0
1347652560 20.1 52 1017.0
1347652620 20.1 52 1017.0
1347652680 20.1 52 1017.0
1347652740 20.1 52 1017.0
1347652800 20.1 52 1016.9
1347652860 20.1 52 1016.9
1347652920 20.1 52 1016.8
1347652980 20.1 52 1016.7
1347653040 20.1 52 1016.7
1347653100 20.1 52 1016.7
1347653160 20.1 52 1016.7
1347653220 20.1 52 1016.7
1347653280 20.1 52 1016.7
1347653340 20.1 52 1016.8
1347653400 20.1 52 1016.8
1347653460 20.1 52 1016.9
1347653520 20.1 52 1016.9
1347653580 20.1 52 1017.0
1347653640 20.1 52 1017.0
1347653700 20.1 52 1017.0
1347653760 20.1 52 1016.9
1347653820 20.1 52 1016.9
1347653880 20.1 52 1016.9
1347653940 20.1 52 1017.1
1347654000 20.1 52 1017.0
1347654060 20.1 52 1017.0
1347654120 20.1 52 1016.9
1347654180 20.1 52 1017.1
1347654240 20.1 52 1017.0
1347654300 20.1 52 1016.8
1347654360 20.1 52 1016.9
1347654420 20.1 52 1017.0
1347654480 20.1 52 1017.0
1347654540 20.1 52 1017.0
1347654600 20.1 52 1017.0
1347654720 20.1 52 1017.0
1347654780 20.1 52 1017.1
1347654840 20.1 52 1017.0
1347654960 20.1 52 1017.0
1347655020 20.1 52 1017.0
1347655080 20.1 52 1017.0
1347655140 20.1 52 1017.0
1347655200 20.1 52 1017.0
1347655260 20.1 52 1017.1
1347655320 20.1 52 1017.4
1347655380 20.1 52 1017.4
1347655440 20.1 52 1017.4
1347655500 20.1 52 1017.3
1347655560 20.1 52 1017.3
1347655620 20.0 52 1017.2
1347655680 20.1 52 1017.1
1347655740 20.1 52 1017.1
1347655800 20.1 52 1017.1
1347655860 20.0 52 1017.1
1347655920 20.1 52 1017.3
1347655980 20.0 52 1017.3
1347656040 20.1 52 1017.3
1347656100 20.1 52 1017.4
1347656160 20.0 52 1017.5
1347656220 20.0 52 1017.5
1347656280 20.0 52 1017.6
1347656340 20.0 52 1017.5
1347656400 20.0 52 1017.5
1347656460 20.0 52 1017.3
1347656520 20.0 52 1017.3
1347656580 20.0 52 1017.3
1347656640 20.0 52 1017.3
1347656700 20.0 52 1017.3
1347656760 20.0 52 1017.3
1347656820 20.0 52 1017.3
1347656880 20.0 52 1017.5
1347656940 20.0 52 1017.5
1347657000 20.0 52 1017.5
1347657060 20.0 52 1017.5
1347657120 20.0 52 1017.6
1347657180 20.0 52 1017.6
1347657240 20.0 52 1017.8
1347657300 20.0 52 1017.6
1347657360 20.0 52 1017.6
1347657420 20.0 52 1017.6
1347657480 20.0 52 1017.6
1347657540 20.0 52 1017.6
1347657600 20.0 52 1017.6
1347657660 20.0 52 1017.6
1347657720 20.0 52 1017.6
1347657780 20.0 52 1017.5
1347657840 20.0 52 1017.6
1347657900 20.0 52 1017.6
1347657960 20.0 52 1017.7
1347658020 20.0 52 1017.7
1347658080 20.0 52 1017.6
1347658140 20.0 52 1017.6
1347658200 20.0 52 1017.6
1347658260 20.0 52 1017.6
1347658320 20.0 52 1017.8
1347658380 20.0 52 1017.8
1347658440 20.0 52 1017.8
1347658500 20.0 52 1017.7
1347658560 20.0 52 1017.7
1347658620 20.0 52 1017.8
1347658680 20.0 52 1017.8
1347658740 20.0 52 1017.8
1347658800 20.0 52 1017.8
1347658860 20.0 52 1017.8
1347658920 20.0 52 1017.8
1347658980 20.0 52 1017.9
1347659040 20.0 52 1017.9
1347659100 20.0 52 1017.8
1347659160 20.0 52 1017.7
1347659280 20.0 52 1017.8
1347659340 20.0 52 1017.8
1347659400 20.0 52 1017.8
1347659460 20.0 52 1017.8
1347659580 20.0 52 1017.8
1347659640 20.0 52 1017.8
1347659700 20.0 52 1017.8
1347659760 20.0 52 1017.8
1347659820 20.0 52 1017.8
1347659880 20.0 52 1017.8
1347659940 20.0 52 1017.9
1347660000 20.0 52 1017.9
1347660060 20.0 52 1017.9
1347660120 20.0 52 1017.9
1347660180 20.0 52 1017.9
1347660240 20.0 52 1017.9
1347660300 20.0 52 1017.9
1347660360 20.0 52 1017.9
1347660480 20.0 52 1017.9
1347660540 20.0 52 1017.9
1347660600 20.0 52 1017.9
1347660660 20.0 52 1017.9
1347660720 20.0 52 1017.9
1347660780 20.0 52 1017.8
1347660840 20.0 52 1017.8
1347660900 20.0 52 1017.8
1347660960 20.0 52 1017.8
1347661020 20.0 52 1017.8
1347661080 20.0 52 1017.8
1347661140 20.0 52 1017.8
1347661200 20.0 52 1017.8
1347661260 20.0 52 1017.8
1347661320 20.0 52 1017.8
1347661380 20.0 52 1017.8
1347661440 20.0 52 1017.8
1347661560 20.0 52 1017.9
1347661620 20.0 52 1017.8
1347661680 20.0 52 1017.8
1347661740 20.0 52 1017.8
1347661800 20.0 52 1017.8
1347661920 19.9 52 1017.8
1347661980 20.0 52 1017.8
1347662040 19.9 52 1017.8
1347662100 20.0 52 1017.8
1347662160 19.9 52 1017.8
1347662220 19.9 52 1017.8
1347662280 19.9 52 1017.8
1347662340 20.0 52 1017.9
1347662400 20.0 52 1017.9
1347662460 20.0 52 1017.9
1347662520 20.0 52 1017.9
1347662580 20.0 52 1017.8
1347662640 19.9 52 1017.8
1347662760 19.9 52 1017.8
1347662820 19.9 52 1017.9
1347662880 19.9 52 1017.9
1347662940 19.9 52 1017.9
1347663000 19.9 52 1017.9
1347663060 19.9 52 1017.9
1347663120 19.9 52 1017.9
1347663180 20.0 52 1017.9
1347663240 19.9 52 1017.9
1347663300 19.9 52 1017.9
1347663360 20.0 52 1017.9
1347663420 20.0 52 1017.9
1347663480 19.9 52 1017.9
1347663540 19.9 52 1017.9
1347663600 19.9 52 1017.9
1347663660 19.9 52 1017.9
1347663720 19.9 52 1018.0
1347663780 19.9 52 1018.0
1347663840 19.9 52 1018.1
1347663900 19.9 52 1018.0
1347663960 19.9 52 1018.1
1347664020 19.9 52 1018.0
1347664080 19.9 52 1018.0
1347664140 19.9 52 1017.9
1347664200 19.9 52 1017.9
1347664260 19.9 52 1017.8
1347664320 19.9 52 1017.8
1347664380 19.9 52 1018.0
1347664440 19.9 52 1018.0
1347664500 19.9 52 1017.8
1347664560 19.9 52 1017.8
1347664620 19.9 52 1017.8
1347664680 19.9 52 1017.8
1347664740 19.9 52 1017.9
1347664800 19.9 52 1017.9
1347664860 19.9 52 1017.9
1347664920 19.9 52 1017.9
1347664980 19.9 52 1017.9
1347665040 19.9 52 1017.9
1347665100 19.9 52 1017.9
1347665160 19.9 52 1017.8
1347665220 19.9 52 1017.8
1347665280 19.9 52 1017.8
1347665340 19.9 52 1017.9
1347665400 19.9 52 1017.9
1347665460 19.9 52 1018.0
1347665520 19.9 52 1018.0
1347665580 19.9 52 1018.0
1347665640 19.9 52 1018.1
1347665700 19.9 52 1018.2
1347665760 19.9 52 1018.1
1347665820 19.9 52 1018.0
1347665880 19.9 52 1018.0
1347665940 19.9 52 1018.1
1347666000 19.9 52 1018.1
1347666060 19.9 52 1018.1
1347666120 19.9 52 1018.1
1347666180 19.9 52 1018.1
1347666240 19.9 52 1018.1
1347666300 19.9 52 1018.1
1347666420 19.9 52 1018.2
1347666480 19.9 52 1018.2
1347666540 19.9 52 1018.2
1347666600 19.9 52 1018.2
1347666660 19.9 52 1018.3
1347666720 19.9 52 1018.3
1347666780 19.9 52 1018.3
1347666840 19.9 52 1018.3
1347666900 19.9 52 1018.1
1347666960 19.9 52 1018.1
1347667020 19.9 52 1018.2
1347667080 19.9 52 1018.1
1347667140 19.9 52 1018.2