1347494400 20.2 51 1017.7
1347494580 20.1 51 1017.7
1347494640 20.1 51 1017.8
1347494700 20.1 51 1017.8
1347494760 20.1 51 1018.0
1347494820 20.1 51 1018.0
1347494880 20.1 51 1018.0
1347494940 20.1 51 1018.0
1347495000 20.1 51 1017.9
1347495060 20.1 51 1018.0
1347495120 20.1 51 1018.0
1347495180 20.1 51 1018.1
1347495240 20.1 51 1018.0
1347495300 20.1 51 1018.0
1347495360 20.1 51 1018.0
1347495420 20.1 51 1018.0
1347495480 20.1 51 1018.0
1347495540 20.1 51 1018.0
1347495600 20.1 51 1018.0
1347495660 20.1 51 1018.0
1347495720 20.1 51 1018.0
1347495780 20.1 51 1018.0
1347495840 20.1 51 1018.0
1347495900 20.1 51 1018.0
1347495960 20.1 51 1018.0
1347496020 20.1 51 1018.0
1347496080 20.1 51 1018.0
1347496140 20.1 51 1017.9
1347496200 20.1 51 1017.9
1347496260 20.1 51 1017.9
1347496320 20.1 51 1018.0
1347496380 20.1 51 1018.1
1347496440 20.1 51 1018.1
1347496500 20.1 51 1018.0
1347496560 20.1 51 1018.1
1347496620 20.1 51 1018.1
1347496680 20.1 51 1018.1
1347496740 20.1 51 1018.1
1347496860 20.1 51 1018.1
1347496920 20.1 51 1018.1
1347496980 20.1 51 1018.1
1347497040 20.0 51 1018.2
1347497100 20.1 51 1018.2
1347497160 20.1 51 1018.3
1347497220 20.1 51 1018.3
1347497280 20.1 51 1018.3
1347497340 20.0 51 1018.3
1347497400 20.0 51 1018.3
1347497460 20.0 51 1018.4
1347497520 20.0 51 1018.4
1347497580 20.1 51 1018.4
1347497640 20.0 51 1018.4
1347497700 20.0 51 1018.4
1347497760 20.0 51 1018.3
1347497820 20.0 51 1018.3
1347497880 20.0 51 1018.3
1347497940 20.0 51 1018.4
1347498000 20.0 51 1018.4
1347498060 20.0 51 1018.4
1347498120 20.0 51 1018.4
1347498180 20.0 51 1018.3
1347498240 20.0 51 1018.3
1347498300 20.0 51 1018.3
1347498360 20.0 51 1018.3
1347498420 20.0 51 1018.3
1347498480 20.0 51 1018.3
1347498540 20.0 51 1018.3
1347498600 20.0 51 1018.3
1347498660 20.0 51 1018.3
1347498720 20.0 51 1018.3
1347498780 20.0 51 1018.3
1347498840 20.0 51 1018.3
1347498900 20.0 51 1018.3
1347498960 20.0 51 1018.3
1347499020 20.0 51 1018.4
1347499080 20.0 51 1018.3
1347499140 20.0 51 1018.3
1347499200 20.0 51 1018.3
1347499260 20.0 51 1018.3
1347499320 20.0 51 1018.3
1347499380 20.0 51 1018.3
1347499440 20.0 51 1018.4
1347499500 20.0 51 1018.5
1347499560 20.0 51 1018.3
1347499620 20.0 51 1018.5
1347499680 20.0 51 1018.4
1347499740 20.0 51 1018.4
1347499800 20.0 51 1018.4
1347499860 20.0 51 1018.5
1347499920 20.0 51 1018.5
1347499980 20.0 51 1018.5
1347500040 20.0 51 1018.4
1347500100 20.0 51 1018.5
1347500160 20.0 51 1018.6
1347500220 20.0 51 1018.6
1347500280 20.0 51 1018.6
1347500340 20.0 51 1018.7
1347500400 20.0 51 1018.7
1347500460 20.0 51 1018.7
1347500520 20.0 51 1018.7
1347500580 20.0 51 1018.7
1347500640 20.0 51 1018.7
1347500700 20.0 51 1018.7
1347500760 20.0 51 1018.7
1347500820 20.0 51 1018.8
1347500880 20.0 51 1018.8
1347500940 20.0 51 1018.8
1347501000 20.0 51 1018.8
1347501060 20.0 51 1018.8
1347501180 19.9 51 1018.8
1347501240 19.9 51 1018.8
1347501300 20.0 51 1018.9
1347501360 19.9 51 1018.9
1347501420 20.0 51 1018.9
1347501480 19.9 51 1018.9
1347501540 19.9 51 1018.9
1347501600 19.9 51 1018.9
1347501660 19.9 51 1018.9
1347501720 19.9 51 1018.9
1347501780 19.9 51 1018.9
1347501840 19.9 51 1018.9
1347501900 19.9 51 1018.9
1347501960 19.9 51 1018.9
1347502020 19.9 51 1018.9
1347502080 19.9 51 1018.9
1347502140 19.9 51 1018.9
1347502200 19.9 51 1018.9
1347502260 19.9 51 1018.9
1347502320 19.9 51 1019.0
1347502380 19.9 51 1019.0
1347502440 19.9 51 1019.1
1347502500 19.9 51 1019.1
1347502560 19.9 51 1019.1
1347502620 19.9 51 1019.1
1347502680 19.9 51 1019.1
1347502740 19.9 51 1019.2
1347502800 19.9 51 1019.2
1347502860 19.9 51 1019.2
1347502920 19.9 51 1019.2
1347502980 19.9 51 1019.2
1347503040 19.9 51 1019.2
1347503100 19.9 50 1019.3
1347503160 19.9 50 1019.2
1347503220 19.9 51 1019.2
1347503280 19.9 50 1019.2
1347503340 19.9 51 1019.2
1347503400 19.9 51 1019.2
1347503460 19.9 50 1019.2
1347503520 19.9 51 1019.3
1347503580 19.9 50 1019.3
1347503640 19.9 51 1019.3
1347503700 19.9 50 1019.3
1347503760 19.9 50 1019.2
1347503820 19.9 51 1019.3
1347503880 19.9 50 1019.2
1347503940 19.9 51 1019.3
1347504000 19.9 51 1019.3
1347504060 19.9 50 1019.3
1347504120 19.8 50 1019.3
1347504180 19.8 51 1019.3
1347504240 19.8 50 1019.3
1347504300 19.8 50 1019.3
1347504360 19.8 50 1019.3
1347504420 19.8 50 1019.2
1347504480 19.8 50 1019.3
1347504540 19.8 50 1019.3
1347504600 19.8 50 1019.3
1347504660 19.8 51 1019.3
1347504720 19.8 50 1019.2
1347504780 19.8 50 1019.2
1347504840 19.8 50 1019.4
1347504900 19.8 50 1019.3
1347504960 19.8 51 1019.3
1347505020 19.8 50 1019.2
1347505080 19.8 50 1019.3
1347505140 19.8 50 1019.3
1347505200 19.8 50 1019.3
1347505260 19.8 50 1019.4
1347505320 19.8 50 1019.4
1347505380 19.8 50 1019.4
1347505440 19.8 50 1019.4
1347505500 19.8 50 1019.5
1347505560 19.8 50 1019.5
1347505620 19.8 50 1019.5
1347505680 19.8 50 1019.5
1347505740 19.8 50 1019.5
1347505800 19.8 50 1019.5
1347505860 19.8 50 1019.5
1347505920 19.8 50 1019.5
1347505980 19.8 50 1019.5
1347506040 19.8 50 1019.5
1347506100 19.8 50 1019.6
1347506160 19.8 50 1019.7
1347506220 19.8 50 1019.7
1347506280 19.8 50 1019.6
1347506340 19.8 50 1019.7
1347506400 19.8 50 1019.7
1347506460 19.8 50 1019.7
1347506520 19.8 50 1019.7
1347506580 19.8 50 1019.7
1347506640 19.8 50 1019.7
1347506700 19.8 50 1019.7
1347506760 19.8 50 1019.6
1347506820 19.8 50 1019.6
1347506880 19.8 50 1019.8
1347506940 19.8 50 1019.8
1347507000 19.8 50 1019.8
1347507060 19.8 50 1019.8
1347507120 19.7 50 1019.9
1347507180 19.8 50 1019.8
1347507240 19.7 50 1019.8
1347507300 19.7 50 1019.9
1347507360 19.8 50 1019.9
1347507420 19.7 50 1019.9
1347507480 19.7 50 1019.9
1347507540 19.7 50 1019.9
1347507600 19.7 50 1019.9
1347507660 19.7 50 1019.9
1347507720 19.7 50 1020.0
1347507780 19.7 50 1019.9
1347507840 19.7 50 1019.9
1347507900 19.7 50 1019.9
1347507960 19.7 50 1019.9
1347508020 19.7 50 1019.9
1347508080 19.7 50 1019.9
1347508140 19.7 50 1020.0
1347508200 19.7 50 1019.9
1347508260 19.7 50 1020.0
1347508320 19.7 50 1020.0
1347508380 19.7 50 1020.0
1347508440 19.7 50 1020.0
1347508500 19.7 50 1020.0
1347508560 19.7 50 1019.9
1347508620 19.7 50 1020.1
1347508680 19.7 50 1020.0
1347508740 19.7 50 1020.1
1347508800 19.7 50 1020.1
1347508860 19.7 50 1020.1
1347508920 19.7 50 1020.1
1347508980 19.7 50 1020.1
1347509040 19.7 50 1020.1
1347509100 19.7 50 1020.0
1347509160 19.7 50 1020.0
1347509220 19.7 50 1020.0
1347509280 19.7 50 1020.0
1347509400 19.6 50 1020.2
1347509460 19.6 50 1020.2
1347509520 19.6 50 1020.2
1347509580 19.6 50 1020.2
1347509640 19.6 50 1020.2
1347509700 19.6 50 1020.2
1347509760 19.6 50 1020.2
1347509820 19.6 50 1020.3
1347509880 19.6 50 1020.2
1347509940 19.6 50 1020.2
1347510000 19.6 50 1020.2
1347510060 19.6 50 1020.2
1347510120 19.6 50 1020.2
1347510180 19.6 50 1020.2
1347510240 19.6 50 1020.2
1347510300 19.6 50 1020.2
1347510360 19.6 50 1020.2
1347510420 19.6 50 1020.2
1347510480 19.6 50 1020.2
1347510540 19.6 50 1020.3
1347510600 19.6 50 1020.3
1347510660 19.6 50 1020.3
1347510720 19.6 50 1020.3
1347510780 19.6 50 1020.3
1347510840 19.6 50 1020.3
1347510900 19.6 50 1020.2
1347510960 19.6 50 1020.2
1347511020 19.6 50 1020.3
1347511080 19.6 50 1020.2
1347511140 19.6 50 1020.2
1347511200 19.6 50 1020.3
1347511260 19.6 50 1020.3
1347511320 19.6 50 1020.3
1347511380 19.6 50 1020.3
1347511440 19.6 50 1020.3
1347511500 19.6 50 1020.3
1347511560 19.6 50 1020.2
1347511620 19.6 50 1020.3
1347511680 19.6 50 1020.4
1347511740 19.6 50 1020.3
1347511800 19.6 50 1020.2
1347511860 19.6 50 1020.2
1347511920 19.6 50 1020.2
1347511980 19.6 50 1020.2
1347512040 19.6 50 1020.3
1347512100 19.6 50 1020.3
1347512160 19.6 50 1020.3
1347512220 19.6 50 1020.3
1347512280 19.6 50 1020.2
1347512340 19.6 50 1020.3
1347512400 19.6 50 1020.3
1347512460 19.6 50 1020.3
1347512520 19.6 50 1020.3
1347512580 19.6 50 1020.3
1347512640 19.6 50 1020.3
1347512700 19.6 50 1020.4
1347512760 19.6 50 1020.4
1347512820 19.6 50 1020.4
1347512880 19.6 50 1020.4
1347512940 19.6 50 1020.4
1347513000 19.6 50 1020.4
1347513060 19.6 50 1020.5
1347513120 19.6 50 1020.5
1347513180 19.6 50 1020.5
1347513240 19.5 50 1020.5
1347513300 19.6 50 1020.4
1347513360 19.5 50 1020.5
1347513420 19.6 50 1020.5
1347513480 19.6 50 1020.6
1347513540 19.6 50 1020.7
1347513600 19.6 50 1020.7
1347513660 19.5 50 1020.7
1347513720 19.5 50 1020.7
1347513780 19.5 50 1020.7
1347513840 19.5 50 1020.8
1347513900 19.5 50 1020.7
1347513960 19.5 50 1020.7
1347514080 19.5 50 1020.8
1347514140 19.5 50 1020.7
1347514200 19.5 50 1020.7
1347514260 19.5 50 1020.7
1347514320 19.5 50 1020.7
1347514380 19.5 50 1020.7
1347514440 19.5 50 1020.9
1347514500 19.5 50 1020.9
1347514560 19.5 50 1020.9
1347514620 19.5 50 1020.9
1347514680 19.5 50 1020.9
1347514800 19.5 50 1020.9
1347514860 19.5 50 1020.9
1347514920 19.5 50 1020.9
1347514980 19.5 50 1020.9
1347515040 19.5 50 1020.9
1347515100 19.5 50 1020.9
1347515160 19.5 50 1020.9
1347515220 19.5 50 1020.9
1347515280 19.5 50 1020.8
1347515400 19.5 50 1020.8
1347515460 19.5 50 1020.8
1347515520 19.5 50 1020.8
1347515580 19.5 50 1020.8
1347515640 19.5 50 1020.8
1347515700 19.4 50 1021.0
1347515760 19.4 50 1021.1
1347515820 19.5 50 1021.0
1347515880 19.5 50 1021.0
1347515940 19.4 50 1021.1
1347516000 19.4 50 1021.0
1347516060 19.4 50 1021.1
1347516120 19.4 50 1021.1
1347516180 19.4 50 1021.1
1347516240 19.4 50 1020.9
1347516300 19.4 50 1021.1
1347516360 19.4 50 1021.1
1347516420 19.4 50 1021.0
1347516480 19.4 50 1020.9
1347516540 19.4 50 1020.8
1347516600 19.4 50 1020.9
1347516660 19.4 50 1021.0
1347516720 19.4 50 1021.0
1347516780 19.4 50 1021.0
1347516840 19.4 50 1021.1
1347516900 19.4 50 1021.2
1347516960 19.4 50 1021.1
1347517080 19.4 50 1020.9
1347517140 19.4 50 1021.0
1347517200 19.4 50 1020.9
1347517260 19.4 50 1021.1
1347517320 19.4 50 1021.1
1347517380 19.4 50 1021.1
1347517440 19.4 50 1021.0
1347517500 19.4 50 1021.0
1347517560 19.4 50 1021.0
1347517620 19.4 50 1020.9
1347517680 19.4 50 1021.1
1347517740 19.4 50 1021.2
1347517800 19.4 50 1021.2
1347517860 19.4 50 1021.3
1347517920 19.4 50 1021.3
1347517980 19.4 50 1021.2
1347518040 19.4 50 1021.2
1347518100 19.4 50 1021.2
1347518160 19.4 50 1021.2
1347518220 19.4 50 1021.0
1347518280 19.4 50 1021.0
1347518340 19.4 50 1021.0
1347518400 19.4 50 1021.2
1347518460 19.4 50 1021.2
1347518520 19.4 50 1021.2
1347518580 19.4 50 1021.2
1347518640 19.4 50 1021.3
1347518700 19.4 50 1021.3
1347518760 19.4 50 1021.4
1347518820 19.4 50 1021.4
1347518880 19.4 50 1021.4
1347518940 19.4 50 1021.4
1347519000 19.4 50 1021.3
1347519060 19.4 50 1021.3
1347519120 19.4 50 1021.3
1347519180 19.4 50 1021.2
1347519240 19.4 50 1021.2
1347519300 19.4 50 1021.2
1347519360 19.3 50 1021.2
1347519420 19.3 50 1021.3
1347519480 19.4 50 1021.2
1347519540 19.3 50 1021.2
1347519600 19.3 50 1021.3
1347519660 19.3 50 1021.3
1347519720 19.3 50 1021.3
1347519780 19.3 50 1021.3
1347519840 19.3 50 1021.3
1347519900 19.3 50 1021.3
1347519960 19.3 50 1021.3
1347520020 19.3 50 1021.3
1347520080 19.3 50 1021.3
1347520140 19.3 50 1021.3
1347520200 19.3 50 1021.4
1347520260 19.3 50 1021.4
1347520320 19.3 50 1021.3
1347520380 19.3 50 1021.4
1347520440 19.3 50 1021.4
1347520500 19.3 50 1021.4
1347520560 19.3 50 1021.4
1347520620 19.3 50 1021.5
1347520680 19.3 50 1021.5
1347520800 19.3 50 1021.5
1347520860 19.3 50 1021.6
1347520920 19.3 50 1021.7
1347520980 19.3 50 1021.8
1347521040 19.3 50 1021.8
1347521100 19.3 50 1021.8
1347521160 19.3 50 1021.9
1347521220 19.3 50 1021.9
1347521280 19.3 50 1022.0
1347521340 19.3 50 1022.0
1347521400 19.3 50 1022.1
1347521520 19.3 50 1022.1
1347521580 19.3 50 1022.2
1347521640 19.3 50 1022.2
1347521700 19.3 50 1022.2
1347521760 19.3 50 1022.2
1347521820 19.3 50 1022.3
1347521880 19.3 50 1022.2
1347521940 19.3 50 1022.2
1347522000 19.3 50 1022.3
1347522060 19.3 50 1022.2
1347522120 19.3 50 1022.3
1347522180 19.3 50 1022.2
1347522240 19.3 50 1022.2
1347522300 19.3 50 1022.2
1347522360 19.3 50 1022.1
1347522420 19.3 50 1022.1
1347522480 19.3 50 1022.0
1347522540 19.3 50 1022.0
1347522600 19.3 50 1022.0
1347522660 19.3 50 1021.9
1347522720 19.3 50 1022.0
1347522780 19.3 50 1021.8
1347522840 19.3 50 1021.8
1347522900 19.3 50 1021.8
1347522960 19.3 50 1021.8
1347523020 19.3 50 1021.7
1347523080 19.3 50 1021.8
1347523140 19.3 50 1021.7
1347523200 19.2 50 1021.8
1347523260 19.3 50 1021.8
1347523320 19.3 50 1021.8
1347523380 19.2 50 1022.0
1347523440 19.3 50 1022.0
1347523500 19.3 50 1022.0
1347523560 19.2 50 1022.0
1347523620 19.3 50 1022.0
1347523680 19.3 50 1022.1
1347523740 19.2 50 1022.1
1347523800 19.2 50 1021.9
1347523860 19.3 50 1021.9
1347523920 19.3 50 1021.9
1347523980 19.3 50 1021.9
1347524040 19.3 50 1021.9
1347524100 19.3 50 1021.9
1347524160 19.2 50 1021.9
1347524220 19.2 50 1021.7
1347524280 19.3 50 1021.6
1347524340 19.3 50 1021.6
1347524400 19.3 50 1021.5
1347524460 19.2 50 1021.4
1347524520 19.3 50 1021.7
1347524580 19.2 50 1021.7
1347524640 19.3 50 1021.8
1347524700 19.3 50 1021.8
1347524760 19.3 50 1021.6
1347524820 19.3 50 1021.5
1347524880 19.3 50 1021.5
1347524940 19.3 50 1021.4
1347525000 19.3 51 1021.4
1347525060 19.2 50 1021.6
1347525120 19.3 51 1021.7
1347525180 19.3 50 1021.7
1347525240 19.3 50 1021.7
1347525300 19.3 50 1021.7
1347525360 19.3 51 1021.8
1347525420 19.3 51 1022.0
1347525480 19.3 50 1022.0
1347525540 19.3 51 1022.1
1347525600 19.3 51 1022.1
1347525720 19.3 50 1022.2
1347525780 19.3 51 1022.3
1347525840 19.3 51 1022.3
1347525900 19.3 51 1022.3
1347525960 19.3 51 1022.3
1347526020 19.3 51 1022.2
1347526080 19.2 51 1022.1
1347526140 19.3 51 1022.1
1347526200 19.3 51 1022.0
1347526260 19.2 51 1022.0
1347526320 19.3 51 1022.0
1347526380 19.3 51 1022.0
1347526440 19.3 51 1022.0
1347526500 19.3 51 1022.0
1347526560 19.3 51 1021.9
1347526620 19.3 51 1021.8
1347526680 19.3 51 1021.9
1347526740 19.3 51 1021.8
1347526800 19.2 51 1021.8
1347526860 19.2 51 1021.8
1347526920 19.2 51 1021.9
1347526980 19.2 51 1021.8
1347527040 19.2 51 1021.8
1347527100 19.2 51 1021.8
1347527160 19.3 51 1021.7
1347527220 19.3 51 1021.8
1347527280 19.2 51 1021.8
1347527340 19.2 51 1021.9
1347527400 19.3 51 1021.8
1347527460 19.3 51 1021.9
1347527520 19.3 51 1021.9
1347527580 19.3 51 1022.0
1347527700 19.3 51 1022.0
1347527760 19.2 51 1021.9
1347527820 19.2 51 1021.9
1347527880 19.2 51 1021.9
1347527940 19.3 51 1022.0
1347528000 19.2 51 1021.9
1347528060 19.3 51 1022.0
1347528120 19.3 51 1022.0
1347528180 19.3 51 1022.1
1347528240 19.3 51 1022.1
1347528300 19.3 51 1022.1
1347528360 19.3 51 1022.1
1347528420 19.3 51 1022.1
1347528480 19.3 51 1022.1
1347528540 19.3 51 1022.0
1347528600 19.3 51 1021.9
1347528720 19.2 51 1022.0
1347528780 19.3 51 1022.0
1347528840 19.3 51 1022.0
1347528900 19.3 51 1021.9
1347528960 19.3 51 1021.9
1347529020 19.3 51 1021.9
1347529080 19.3 51 1021.8
1347529140 19.3 51 1021.8
1347529200 19.3 51 1021.7
1347529260 19.3 51 1021.6
1347529320 19.3 51 1021.7
1347529380 19.3 51 1021.6
1347529440 19.3 51 1021.6
1347529500 19.3 51 1021.6
1347529560 19.2 51 1021.6
1347529620 19.2 51 1021.6
1347529680 19.3 51 1021.7
1347529740 19.3 51 1021.9
1347529800 19.3 51 1021.9
1347529860 19.3 51 1022.0
1347529920 19.3 51 1022.1
1347530040 19.3 51 1022.0
1347530100 19.3 51 1022.0
1347530160 19.3 51 1022.0
1347530220 19.3 51 1022.0
1347530340 19.3 51 1022.0
1347530400 19.3 51 1021.9
1347530460 19.3 51 1021.9
1347530520 19.3 51 1021.9
1347530580 19.3 51 1021.8
1347530640 19.3 51 1021.8
1347530700 19.3 51 1021.8
1347530760 19.3 51 1021.8
1347530820 19.3 51 1021.8
1347530880 19.3 51 1021.8
1347530940 19.3 51 1021.9
1347531000 19.3 51 1021.8
1347531060 19.3 51 1021.8
1347531120 19.3 51 1021.8
1347531180 19.3 51 1021.8
1347531240 19.3 51 1021.8
1347531300 19.3 51 1021.8
1347531360 19.3 51 1021.8
1347531420 19.3 51 1021.8
1347531480 19.3 51 1021.7
1347531540 19.3 51 1021.8
1347531600 19.3 51 1021.9
1347531660 19.3 51 1021.8
1347531720 19.3 51 1021.9
1347531780 19.3 51 1021.9
1347531840 19.3 51 1022.0
1347531900 19.3 51 1021.9
1347531960 19.3 51 1021.9
1347532020 19.3 51 1021.9
1347532080 19.3 51 1021.9
1347532140 19.3 51 1021.8
1347532200 19.3 51 1021.8
1347532260 19.3 51 1021.9
1347532320 19.3 51 1021.9
1347532380 19.3 51 1021.9
1347532440 19.4 51 1021.7
1347532500 19.3 51 1021.7
1347532560 19.3 51 1021.7
1347532620 19.3 51 1021.7
1347532680 19.3 51 1021.7
1347532740 19.4 51 1021.6
1347532800 19.4 51 1021.5
1347532860 19.4 51 1021.5
1347532920 19.4 51 1021.5
1347532980 19.4 51 1021.5
1347533040 19.4 51 1021.5
1347533100 19.4 51 1021.4
1347533160 19.4 51 1021.5
1347533220 19.4 51 1021.5
1347533280 19.4 51 1021.5
1347533340 19.4 51 1021.5
1347533400 19.4 51 1021.5
1347533460 19.4 51 1021.6
1347533520 19.4 51 1021.5
1347533580 19.4 51 1021.5
1347533640 19.4 51 1021.6
1347533700 19.4 51 1021.6
1347533760 19.4 51 1021.5
1347533820 19.4 51 1021.5
1347533880 19.4 51 1021.5
1347534000 19.4 52 1021.5
1347534060 19.4 51 1021.4
1347534120 19.4 51 1021.4
1347534180 19.4 51 1021.4
1347534240 19.4 51 1021.4
1347534300 19.4 51 1021.3
1347534360 19.5 51 1021.3
1347534420 19.5 51 1021.3
1347534480 19.5 51 1021.3
1347534540 19.5 51 1021.3
1347534600 19.5 51 1021.3
1347534660 19.5 51 1021.2
1347534720 19.5 51 1021.3
1347534780 19.5 51 1021.3
1347534840 19.5 51 1021.3
1347534900 19.5 51 1021.3
1347534960 19.5 52 1021.3
1347535020 19.5 52 1021.3
1347535080 19.5 52 1021.3
1347535140 19.6 52 1021.4
1347535200 19.6 52 1021.3
1347535260 19.5 52 1021.4
1347535380 19.6 52 1021.3
1347535440 19.6 52 1021.2
1347535500 19.6 52 1021.1
1347535560 19.6 52 1021.1
1347535620 19.6 52 1021.1
1347535680 19.6 52 1021.1
1347535740 19.6 52 1021.0
1347535800 19.6 52 1021.1
1347535860 19.6 52 1021.1
1347535920 19.6 52 1021.2
1347535980 19.6 52 1021.1
1347536040 19.6 52 1021.1
1347536100 19.6 52 1021.1
1347536160 19.6 52 1021.2
1347536220 19.6 52 1021.2
1347536280 19.6 52 1021.2
1347536340 19.6 52 1021.2
1347536400 19.6 52 1021.2
1347536460 19.6 52 1021.2
1347536520 19.6 52 1021.2
1347536580 19.6 52 1021.2
1347536640 19.6 52 1021.2
1347536700 19.6 52 1021.1
1347536760 19.6 52 1021.1
1347536820 19.6 52 1021.1
1347536880 19.6 52 1021.1
1347536940 19.6 52 1021.2
1347537000 19.6 52 1021.3
1347537060 19.6 52 1021.2
1347537180 19.7 52 1021.4
1347537240 19.7 52 1021.5
1347537300 19.7 52 1021.4
1347537360 19.7 52 1021.5
1347537420 19.7 52 1021.4
1347537480 19.7 52 1021.3
1347537540 19.7 52 1021.3
1347537600 19.7 52 1021.3
1347537720 19.7 52 1021.3
1347537780 19.7 52 1021.4
1347537840 19.7 52 1021.3
1347537900 19.7 52 1021.4
1347537960 19.7 52 1021.4
1347538020 19.7 52 1021.4
1347538080 19.7 52 1021.3
1347538140 19.7 52 1021.3
1347538200 19.7 52 1021.3
1347538260 19.7 52 1021.2
1347538320 19.7 52 1021.3
1347538380 19.7 52 1021.2
1347538440 19.8 52 1021.2
1347538500 19.8 52 1021.2
1347538560 19.8 52 1021.1
1347538620 19.8 52 1021.0
1347538680 19.7 52 1021.0
1347538740 19.8 52 1021.0
1347538800 19.8 52 1021.0
1347538860 19.8 52 1021.1
1347538920 19.8 52 1020.9
1347538980 19.8 52 1020.9
1347539040 19.8 52 1021.0
1347539160 19.8 52 1020.9
1347539220 19.8 52 1021.0
1347539280 19.8 52 1021.1
1347539340 19.8 52 1021.1
1347539400 19.8 52 1021.1
1347539460 19.8 52 1021.1
1347539520 19.8 52 1021.3
1347539580 19.8 52 1021.2
1347539640 19.8 52 1021.2
1347539700 19.8 52 1021.2
1347539760 19.8 52 1021.1
1347539820 19.8 52 1021.0
1347539880 19.8 52 1021.0
1347539940 19.8 52 1020.9
1347540000 19.8 52 1020.9
1347540060 19.8 52 1020.9
1347540120 19.8 52 1020.8
1347540180 19.8 52 1020.5
1347540240 19.8 52 1020.5
1347540360 19.8 52 1020.5
1347540420 19.8 52 1020.5
1347540480 19.8 52 1020.5
1347540540 19.8 52 1020.5
1347540600 19.8 52 1020.5
1347540660 19.8 52 1020.5
1347540720 19.8 52 1020.5
1347540780 19.8 52 1020.3
1347540840 19.8 52 1020.3
1347540960 19.8 52 1020.4
1347541020 19.8 52 1020.4
1347541080 19.8 52 1020.5
1347541140 19.8 52 1020.4
1347541200 19.8 52 1020.4
1347541260 19.9 52 1020.4
1347541320 19.8 52 1020.5
1347541380 19.9 52 1020.5
1347541440 19.9 52 1020.3
1347541500 19.9 52 1020.3
1347541560 19.9 52 1020.5
1347541620 19.9 52 1020.5
1347541680 19.9 52 1020.4
1347541740 19.9 52 1020.5
1347541800 19.9 52 1020.5
1347541860 19.9 52 1020.5
1347541920 19.9 52 1020.4
1347541980 19.9 52 1020.6
1347542040 19.9 52 1020.7
1347542100 19.9 52 1020.9
1347542160 19.9 52 1020.9
1347542220 19.9 52 1021.0
1347542280 19.9 52 1021.0
1347542340 19.9 52 1020.8
1347542400 19.9 52 1020.8
1347542460 19.9 52 1020.8
1347542520 19.9 52 1020.8
1347542580 19.9 52 1020.8
1347542640 19.9 52 1020.9
1347542700 19.9 52 1021.0
1347542760 19.9 52 1020.9
1347542820 19.9 52 1020.7
1347542880 19.9 52 1020.5
1347542940 19.9 52 1020.5
1347543000 19.9 52 1020.5
1347543060 20.0 52 1020.6
1347543120 20.0 52 1020.5
1347543180 20.0 52 1020.4
1347543240 20.0 52 1020.4
1347543300 20.0 52 1020.4
1347543360 20.0 52 1020.4
1347543420 20.0 52 1020.3
1347543480 20.0 52 1020.4
1347543540 20.0 52 1020.4
1347543600 20.0 52 1020.4
1347543660 20.0 52 1020.4
1347543720 20.0 52 1020.6
1347543780 20.0 52 1020.6
1347543840 20.0 52 1020.5
1347543900 20.0 52 1020.5
1347543960 20.0 52 1020.4
1347544020 20.0 52 1020.5
1347544080 20.0 52 1020.4
1347544140 20.0 52 1020.4
1347544200 20.0 52 1020.4
1347544260 20.0 52 1020.4
1347544320 20.0 52 1020.3
1347544380 20.0 52 1020.2
1347544440 20.0 52 1020.3
1347544500 20.0 52 1020.2
1347544560 20.0 52 1020.2
1347544680 20.0 52 1020.1
1347544740 20.0 52 1020.2
1347544800 20.0 52 1020.2
1347544860 20.0 52 1020.2
1347544920 20.0 52 1020.3
1347544980 20.1 52 1020.4
1347545040 20.1 52 1020.2
1347545100 20.1 52 1020.1
1347545160 20.1 52 1020.2
1347545220 20.1 52 1020.1
1347545280 20.1 52 1020.1
1347545340 20.0 52 1020.1
1347545400 20.0 52 1020.1
1347545460 20.1 52 1020.1
1347545580 20.1 52 1020.1
1347545640 20.1 52 1020.0
1347545700 20.0 52 1019.9
1347545760 20.1 52 1019.9
1347545820 20.1 52 1019.9
1347545880 20.1 52 1020.0
1347545940 20.0 52 1020.0
1347546000 20.0 52 1020.0
1347546060 20.1 52 1020.0
1347546120 20.1 52 1020.0
1347546180 20.1 52 1020.1
1347546240 20.1 52 1020.1
1347546300 20.1 52 1020.1
1347546360 20.1 52 1020.0
1347546420 20.1 52 1020.1
1347546480 20.1 52 1019.9
1347546540 20.1 52 1019.9
1347546600 20.1 52 1019.9
1347546660 20.1 52 1019.9
1347546720 20.1 52 1019.9
1347546780 20.1 52 1019.9
1347546840 20.1 52 1020.0
1347546900 20.1 52 1020.0
1347546960 20.1 52 1020.0
1347547020 20.1 52 1020.0
1347547080 20.1 52 1019.9
1347547140 20.1 52 1019.9
1347547200 20.1 52 1019.8
1347547260 20.1 52 1019.9
1347547320 20.1 52 1019.9
1347547380 20.1 52 1019.9
1347547440 20.1 52 1019.8
1347547500 20.1 52 1019.7
1347547560 20.2 52 1019.6
1347547620 20.2 52 1019.7
1347547680 20.1 52 1019.7
1347547740 20.2 52 1019.9
1347547800 20.2 52 1019.9
1347547860 20.2 52 1019.9
1347547920 20.2 52 1019.9
1347547980 20.2 52 1019.9
1347548040 20.2 52 1019.9
1347548100 20.1 52 1019.9
1347548160 20.2 52 1019.9
1347548280 20.2 52 1019.9
1347548340 20.2 52 1020.0
1347548400 20.2 52 1019.9
1347548460 20.2 52 1019.9
1347548520 20.2 52 1019.9
1347548580 20.2 52 1019.8
1347548640 20.2 52 1019.9
1347548700 20.2 52 1019.9
1347548760 20.2 52 1019.9
1347548820 20.2 52 1019.8
1347548880 20.2 52 1019.8
1347548940 20.2 52 1019.9
1347549000 20.2 52 1019.7
1347549060 20.2 52 1019.7
1347549120 20.2 52 1019.7
1347549300 20.2 52 1019.6
1347549360 20.2 52 1019.5
1347549420 20.2 52 1019.5
1347549480 20.2 52 1019.5
1347549540 20.2 52 1019.5
1347549600 20.2 52 1019.4
1347549660 20.2 52 1019.4
1347549720 20.2 52 1019.4
1347549780 20.2 52 1019.4
1347549840 20.2 52 1019.3
1347549900 20.2 52 1019.3
1347549960 20.2 52 1019.4
1347550020 20.2 52 1019.3
1347550080 20.2 52 1019.3
1347550140 20.2 52 1019.3
1347550200 20.2 52 1019.3
1347550260 20.2 52 1019.3
1347550320 20.2 52 1019.3
1347550380 20.2 52 1019.3
1347550440 20.2 52 1019.3
1347550500 20.2 52 1019.4
1347550560 20.2 52 1019.4
1347550620 20.3 52 1019.3
1347550680 20.2 52 1019.3
1347550800 20.3 52 1019.1
1347550860 20.2 52 1019.1
1347550920 20.2 52 1019.1
1347550980 20.2 52 1019.1
1347551040 20.2 52 1019.0
1347551100 20.3 52 1019.0
1347551160 20.3 52 1019.0
1347551220 20.2 52 1019.1
1347551280 20.2 52 1019.1
1347551340 20.3 52 1019.0
1347551400 20.2 52 1019.1
1347551460 20.2 52 1019.2
1347551520 20.2 52 1019.2
1347551580 20.2 52 1019.2
1347551640 20.2 52 1019.2
1347551700 20.2 52 1019.3
1347551760 20.2 52 1019.3
1347551820 20.2 52 1019.4
1347551880 20.3 52 1019.3
1347551940 20.3 52 1019.2
1347552000 20.2 52 1019.2
1347552060 20.3 52 1019.2
1347552120 20.3 52 1019.2
1347552180 20.3 52 1019.2
1347552240 20.2 52 1019.4
1347552300 20.2 52 1019.4
1347552360 20.3 52 1019.4
1347552420 20.3 52 1019.4
1347552480 20.2 52 1019.5
1347552540 20.3 52 1019.5
1347552600 20.3 52 1019.4
1347552660 20.2 52 1019.4
1347552720 20.2 52 1019.4
1347552780 20.2 52 1019.4
1347552900 20.2 52 1019.4
1347552960 20.2 52 1019.4
1347553020 20.2 52 1019.3
1347553080 20.2 52 1019.4
1347553140 20.2 52 1019.3
1347553200 20.2 52 1019.3
1347553260 20.2 52 1019.2
1347553320 20.2 52 1019.2
1347553380 20.2 52 1019.2
1347553440 20.2 52 1019.0
1347553500 20.2 52 1018.9
1347553560 20.2 52 1018.9
1347553620 20.2 52 1018.8
1347553680 20.2 52 1018.8
1347553740 20.2 52 1018.7
1347553860 20.2 52 1018.7
1347553920 20.2 52 1018.7
1347553980 20.2 52 1018.7
1347554040 20.2 52 1018.7
1347554100 20.2 52 1018.8
1347554160 20.2 52 1018.7
1347554220 20.2 52 1018.7
1347554280 20.2 52 1018.8
1347554340 20.2 52 1018.7
1347554400 20.2 52 1018.8
1347554460 20.2 52 1018.7
1347554520 20.2 52 1018.7
1347554580 20.2 52 1018.7
1347554640 20.2 52 1018.8
1347554700 20.2 52 1019.0
1347554760 20.2 52 1018.9
1347554820 20.2 52 1018.9
1347554880 20.2 52 1019.0
1347554940 20.2 52 1019.0
1347555000 20.2 52 1019.0
1347555060 20.2 52 1018.8
1347555120 20.2 52 1018.8
1347555180 20.2 52 1018.8
1347555240 20.2 52 1018.8
1347555300 20.2 52 1018.5
1347555360 20.2 52 1018.5
1347555420 20.2 52 1018.5
1347555480 20.2 52 1018.3
1347555540 20.2 52 1018.4
1347555600 20.2 52 1018.3
1347555660 20.2 52 1018.3
1347555720 20.2 52 1018.3
1347555780 20.2 52 1018.3
1347555840 20.2 52 1018.4
1347555900 20.2 52 1018.6
1347555960 20.2 52 1018.5
1347556020 20.2 52 1018.6
1347556080 20.2 52 1018.7
1347556140 20.2 52 1018.6
1347556200 20.2 52 1018.5
1347556260 20.2 52 1018.6
1347556320 20.2 52 1018.6
1347556380 20.2 52 1018.6
1347556500 20.2 52 1018.6
1347556560 20.2 52 1018.6
1347556620 20.2 52 1018.6
1347556680 20.2 52 1018.6
1347556740 20.2 52 1018.4
1347556800 20.2 52 1018.5
1347556860 20.2 52 1018.5
1347556920 20.2 52 1018.5
1347556980 20.2 52 1018.4
1347557040 20.2 52 1018.4
1347557100 20.2 52 1018.4
1347557160 20.2 52 1018.4
1347557220 20.2 52 1018.4
1347557280 20.2 52 1018.5
1347557340 20.2 52 1018.5
1347557400 20.2 52 1018.5
1347557460 20.2 52 1018.4
1347557520 20.1 52 1018.3
1347557580 20.1 52 1018.3
1347557640 20.2 52 1018.3
1347557700 20.2 52 1018.3
1347557760 20.1 52 1018.3
1347557820 20.1 52 1018.4
1347557880 20.1 52 1018.5
1347557940 20.1 52 1018.4
1347558000 20.1 52 1018.5
1347558060 20.1 52 1018.4
1347558120 20.1 52 1018.4
1347558180 20.1 52 1018.4
1347558240 20.2 52 1018.4
1347558300 20.2 52 1018.4
1347558360 20.1 52 1018.3
1347558420 20.1 52 1018.3
1347558480 20.1 52 1018.2
1347558540 20.1 52 1018.3
1347558660 20.1 52 1018.3
1347558720 20.1 52 1018.4
1347558780 20.1 52 1018.3
1347558840 20.1 52 1018.3
1347558900 20.1 52 1018.3
1347558960 20.1 52 1018.3
1347559020 20.1 52 1018.3
1347559080 20.1 52 1018.2
1347559140 20.1 52 1018.2
1347559200 20.1 52 1018.3
1347559260 20.1 52 1018.2
1347559320 20.1 52 1018.2
1347559380 20.1 52 1018.2
1347559440 20.1 52 1018.2
1347559500 20.1 52 1018.2
1347559560 20.1 52 1018.2
1347559620 20.1 52 1018.3
1347559680 20.1 52 1018.3
1347559740 20.1 52 1018.3
1347559800 20.1 52 1018.3
1347559860 20.1 52 1018.3
1347559980 20.1 52 1018.3
1347560040 20.1 52 1018.3
1347560100 20.1 52 1018.3
1347560160 20.1 52 1018.3
1347560220 20.1 52 1018.1
1347560280 20.1 52 1018.2
1347560340 20.1 52 1018.1
1347560400 20.1 52 1018.1
1347560460 20.1 52 1018.1
1347560520 20.1 52 1018.1
1347560580 20.1 52 1018.1
1347560640 20.1 52 1018.1
1347560700 20.1 52 1018.1
1347560760 20.1 52 1018.1
1347560820 20.1 52 1018.0
1347560880 20.1 52 1018.0
1347560940 20.1 52 1018.0
1347561000 20.0 52 1018.0
1347561060 20.1 52 1018.0
1347561120 20.1 52 1017.9
1347561180 20.0 52 1017.9
1347561240 20.1 52 1017.9
1347561300 20.1 52 1017.9
1347561420 20.0 52 1018.0
1347561480 20.0 52 1018.0
1347561540 20.1 52 1017.9
1347561600 20.1 52 1017.8
1347561660 20.0 52 1017.8
1347561720 20.0 52 1018.0
1347561780 20.0 52 1017.9
1347561840 20.0 52 1017.9
1347561900 20.0 52 1017.9
1347561960 20.0 52 1017.9
1347562020 20.1 52 1017.8
1347562080 20.0 52 1018.0
1347562140 20.0 52 1017.9
1347562200 20.0 52 1018.0
1347562260 20.0 52 1017.9
1347562320 20.0 52 1018.0
1347562380 20.0 52 1018.0
1347562440 20.0 52 1018.0
1347562500 20.0 52 1018.0
1347562560 20.0 52 1018.0
1347562620 20.0 52 1018.0
1347562680 20.0 52 1018.0
1347562740 20.0 52 1018.0
1347562800 20.0 52 1018.0
1347562860 20.0 52 1017.9
1347562920 20.0 52 1017.9
1347562980 20.0 52 1017.9
1347563040 20.0 52 1017.9
1347563100 20.0 52 1017.9
1347563160 20.0 52 1017.9
1347563220 20.0 52 1017.9
1347563280 20.0 52 1017.9
1347563340 20.0 52 1017.9
1347563400 20.0 52 1017.9
1347563460 20.0 52 1017.9
1347563520 20.0 52 1017.8
1347563580 20.0 52 1017.8
1347563640 20.0 52 1017.8
1347563700 20.0 52 1017.8
1347563760 20.0 52 1017.8
1347563820 20.0 52 1017.7
1347563880 20.0 52 1017.7
1347563940 20.0 52 1017.7
1347564000 20.0 52 1017.7
1347564060 20.0 52 1017.7
1347564120 20.0 52 1017.7
1347564180 20.0 52 1017.7
1347564240 20.0 52 1017.7
1347564300 20.0 52 1017.7
1347564360 20.0 52 1017.7
1347564420 20.0 52 1017.5
1347564480 20.0 52 1017.7
1347564540 20.0 52 1017.7
1347564600 20.0 52 1017.6
1347564660 20.0 52 1017.6
1347564720 20.0 52 1017.6
1347564780 20.0 52 1017.5
1347564840 20.0 52 1017.5
1347564900 20.0 52 1017.5
1347564960 20.0 52 1017.5
1347565020 20.0 52 1017.5
1347565080 20.0 52 1017.5
1347565140 20.0 52 1017.5
1347565200 20.0 52 1017.5
1347565260 20.0 52 1017.4
1347565380 20.0 52 1017.4
1347565440 20.0 52 1017.4
1347565500 20.0 52 1017.4
1347565560 20.0 52 1017.3
1347565620 20.0 52 1017.3
1347565680 20.0 52 1017.3
1347565740 20.0 52 1017.2
1347565800 20.0 52 1017.2
1347565860 20.0 52 1017.0
1347565920 20.0 52 1017.1
1347565980 20.0 52 1017.2
1347566040 20.0 52 1017.1
1347566100 20.0 52 1017.1
1347566220 20.0 52 1017.2
1347566280 20.0 52 1017.2
1347566340 20.0 52 1017.1
1347566400 19.9 52 1017.2
1347566460 20.0 52 1017.1
1347566520 20.0 52 1017.1
1347566580 20.0 52 1017.1
1347566700 19.9 52 1017.1
1347566760 19.9 52 1017.0
1347566820 19.9 52 1017.0
1347566880 20.0 52 1017.0
1347566940 19.9 52 1017.1
1347567000 20.0 52 1017.0
1347567060 19.9 52 1017.1
1347567120 19.9 52 1017.1
1347567180 19.9 52 1017.1
1347567240 19.9 52 1017.1
1347567300 19.9 52 1017.1
1347567360 19.9 52 1017.1
1347567420 19.9 52 1017.1
1347567480 19.9 52 1017.0
1347567540 19.9 52 1017.1
1347567600 19.9 52 1017.1
1347567660 19.9 52 1017.2
1347567720 19.9 52 1017.2
1347567780 19.9 52 1017.2
1347567840 19.9 52 1017.2
1347567900 19.9 52 1017.1
1347567960 19.9 52 1017.1
1347568020 19.9 52 1017.1
1347568140 19.9 52 1017.0
1347568200 19.9 52 1017.0
1347568260 19.9 52 1017.0
1347568320 19.9 52 1017.1
1347568380 19.9 52 1017.0
1347568440 19.9 52 1017.0
1347568500 19.9 52 1017.0
1347568560 19.9 52 1016.8
1347568620 19.9 52 1016.8
1347568680 19.9 52 1016.8
1347568740 19.9 52 1016.9
1347568800 19.9 52 1016.9
1347568860 19.9 52 1016.9
1347568920 19.9 52 1016.9
1347568980 19.9 52 1016.8
1347569040 19.9 52 1016.9
1347569100 19.9 52 1016.9
1347569160 19.9 52 1016.9
1347569220 19.9 52 1016.9
1347569280 19.9 52 1016.9
1347569340 19.9 52 1016.8
1347569400 19.9 52 1016.8
1347569460 19.9 52 1016.8
1347569580 19.9 52 1016.7
1347569640 19.9 52 1016.7
1347569700 19.9 52 1016.6
1347569760 19.9 52 1016.5
1347569820 19.9 52 1016.5
1347569880 19.9 52 1016.5
1347569940 19.9 52 1016.5
1347570000 19.9 52 1016.4
1347570060 19.9 52 1016.5
1347570120 19.9 52 1016.5
1347570180 19.9 52 1016.5
1347570240 19.9 52 1016.5
1347570300 19.9 52 1016.5
1347570360 19.9 52 1016.6
1347570420 19.9 52 1016.6
1347570480 19.9 52 1016.6
1347570540 19.9 52 1016.5
1347570660 19.9 52 1016.5
1347570720 19.9 52 1016.5
1347570780 19.9 52 1016.5
1347570840 19.9 52 1016.5
1347570900 19.9 52 1016.5
1347570960 19.9 52 1016.5
1347571020 19.9 52 1016.5
1347571080 19.9 52 1016.5
1347571140 19.9 52 1016.5
1347571200 19.9 52 1016.5
1347571260 19.9 52 1016.4
1347571320 19.9 52 1016.4
1347571380 19.9 52 1016.4
1347571440 19.9 52 1016.4
1347571500 19.9 52 1016.4
1347571560 19.8 52 1016.4
1347571620 19.8 52 1016.4
1347571680 19.8 52 1016.4
1347571740 19.9 52 1016.4
1347571800 19.9 52 1016.4
1347571860 19.9 52 1016.3
1347571920 19.9 52 1016.3
1347571980 19.9 52 1016.3
1347572040 19.8 52 1016.2
1347572100 19.8 52 1016.2
1347572160 19.8 52 1016.2
1347572220 19.8 52 1016.2
1347572280 19.8 52 1016.2
1347572340 19.8 52 1016.2
1347572400 19.8 52 1016.1
1347572460 19.8 52 1016.1
1347572520 19.8 52 1016.1
1347572580 19.8 52 1016.1
1347572700 19.8 52 1016.1
1347572760 19.8 52 1016.1
1347572820 19.8 52 1016.1
1347572880 19.8 52 1016.1
1347572940 19.8 52 1016.0
1347573000 19.8 52 1016.0
1347573060 19.8 52 1016.0
1347573120 19.8 52 1015.8
1347573180 19.8 52 1015.8
1347573240 19.8 52 1015.9
1347573300 19.8 52 1015.8
1347573360 19.8 52 1015.8
1347573420 19.8 52 1015.8
1347573480 19.8 52 1015.8
1347573540 19.8 52 1015.7
1347573600 19.8 52 1015.8
1347573660 19.8 51 1015.6
1347573720 19.8 52 1015.6
1347573780 19.8 52 1015.6
1347573840 19.8 52 1015.5
1347573900 19.8 52 1015.6
1347573960 19.8 52 1015.4
1347574020 19.8 52 1015.4
1347574080 19.8 52 1015.4
1347574140 19.8 52 1015.4
1347574200 19.8 52 1015.4
1347574260 19.8 52 1015.3
1347574320 19.8 52 1015.4
1347574380 19.8 52 1015.5
1347574440 19.8 52 1015.5
1347574500 19.8 52 1015.4
1347574560 19.8 52 1015.4
1347574620 19.8 52 1015.4
1347574680 19.8 52 1015.4
1347574740 19.8 52 1015.4
1347574800 19.8 52 1015.3
1347574860 19.8 52 1015.3
1347574920 19.8 52 1015.3
1347574980 19.8 52 1015.3
1347575040 19.8 52 1015.4
1347575100 19.8 52 1015.3
1347575160 19.8 52 1015.3
1347575220 19.8 52 1015.3
1347575280 19.8 52 1015.3
1347575340 19.8 51 1015.2
1347575400 19.8 52 1015.2
1347575460 19.8 52 1015.3
1347575520 19.8 52 1015.2
1347575580 19.8 52 1015.3
1347575640 19.8 52 1015.2
1347575700 19.8 52 1015.4
1347575760 19.8 52 1015.4
1347575820 19.8 52 1015.4
1347575880 19.8 52 1015.4
1347575940 19.8 52 1015.5
1347576000 19.8 52 1015.5
1347576060 19.8 52 1015.4
1347576120 19.8 52 1015.4
1347576180 19.8 52 1015.5
1347576240 19.8 52 1015.6
1347576300 19.8 52 1015.5
1347576360 19.7 52 1015.6
1347576420 19.7 52 1015.4
1347576480 19.7 52 1015.4
1347576540 19.7 52 1015.4
1347576600 19.7 52 1015.4
1347576660 19.7 52 1015.3
1347576720 19.8 52 1015.3
1347576780 19.7 52 1015.2
1347576840 19.7 51 1015.1
1347576900 19.7 52 1015.1
1347576960 19.7 52 1015.1
1347577020 19.7 52 1015.1
1347577080 19.7 52 1015.2
1347577140 19.7 52 1015.2
1347577200 19.7 52 1015.2
1347577260 19.7 52 1015.1
1347577320 19.7 52 1015.1
1347577380 19.7 52 1015.1
1347577440 19.7 52 1015.1
1347577500 19.7 52 1015.1
1347577560 19.7 52 1015.1
1347577620 19.7 52 1015.1
1347577680 19.7 52 1015.1
1347577740 19.7 52 1015.1
1347577800 19.7 52 1015.1
1347577860 19.7 52 1015.1
1347577920 19.7 52 1015.0
1347577980 19.7 52 1014.9
1347578040 19.7 52 1014.9
1347578100 19.7 51 1014.9
1347578160 19.7 52 1015.0
1347578220 19.7 52 1015.0
1347578280 19.7 51 1015.0
1347578340 19.7 51 1015.0
1347578400 19.7 51 1015.0
1347578460 19.7 52 1015.0
1347578520 19.7 52 1015.0
1347578580 19.7 52 1015.0
1347578640 19.7 51 1014.9
1347578700 19.7 51 1015.0
1347578820 19.7 51 1015.0
1347578880 19.7 52 1014.9
1347578940 19.7 52 1014.9
1347579000 19.7 52 1014.9
1347579060 19.7 52 1014.8
1347579120 19.7 52 1014.9
1347579180 19.7 52 1014.8
1347579240 19.7 51 1014.8
1347579300 19.7 52 1014.8
1347579360 19.7 51 1014.7
1347579480 19.7 52 1014.7
1347579540 19.7 52 1014.7
1347579600 19.7 52 1014.7
1347579660 19.7 52 1014.7
1347579720 19.7 51 1014.7
1347579780 19.7 51 1014.7
1347579840 19.7 51 1014.7
1347579900 19.7 51 1014.7
1347579960 19.7 51 1014.7
1347580020 19.7 51 1014.6
1347580080 19.7 51 1014.6
1347580140 19.7 52 1014.6
1347580200 19.7 52 1014.6
1347580260 19.7 51 1014.6
1347580320 19.7 51 1014.6
1347580380 19.7 51 1014.6
1347580440 19.7 51 1014.6
1347580500 19.7 51 1014.6
1347580560 19.7 51 1014.6
1347580620 19.7 51 1014.7
1347580680 19.7 51 1014.6
1347580740 19.6 51 1014.6