1346544000 19.8 57 1024.6
1346544060 19.8 57 1024.6
1346544120 19.8 57 1024.7
1346544180 19.8 57 1024.6
1346544240 19.8 57 1024.6
1346544300 19.8 57 1024.6
1346544360 19.8 57 1024.7
1346544420 19.8 57 1024.8
1346544480 19.8 57 1024.8
1346544540 19.8 57 1024.7
1346544600 19.8 57 1024.7
1346544660 19.8 57 1024.8
1346544720 19.8 57 1024.7
1346544780 19.8 57 1024.7
1346544840 19.8 57 1024.7
1346544900 19.8 57 1024.7
1346544960 19.8 57 1024.7
1346545020 19.8 57 1024.5
1346545080 19.8 57 1024.7
1346545140 19.8 57 1024.7
1346545200 19.8 57 1024.7
1346545260 19.8 57 1024.7
1346545320 19.7 57 1024.8
1346545380 19.8 57 1024.7
1346545440 19.8 57 1024.7
1346545500 19.8 57 1024.7
1346545560 19.7 57 1024.7
1346545620 19.8 57 1024.8
1346545680 19.7 57 1024.7
1346545740 19.7 57 1024.6
1346545800 19.7 57 1024.6
1346545860 19.7 57 1024.6
1346545920 19.8 57 1024.6
1346545980 19.7 57 1024.6
1346546040 19.7 57 1024.6
1346546100 19.7 57 1024.6
1346546160 19.7 57 1024.7
1346546220 19.7 57 1024.5
1346546280 19.7 57 1024.6
1346546340 19.7 57 1024.6
1346546400 19.7 57 1024.5
1346546460 19.7 57 1024.5
1346546520 19.7 57 1024.6
1346546580 19.7 57 1024.5
1346546640 19.7 57 1024.5
1346546700 19.7 57 1024.5
1346546760 19.7 57 1024.6
1346546820 19.7 57 1024.6
1346546880 19.7 57 1024.6
1346546940 19.7 57 1024.7
1346547000 19.7 57 1024.5
1346547060 19.7 57 1024.6
1346547120 19.7 57 1024.6
1346547180 19.7 57 1024.7
1346547240 19.7 57 1024.7
1346547300 19.7 57 1024.7
1346547360 19.7 57 1024.6
1346547420 19.7 57 1024.6
1346547480 19.7 57 1024.5
1346547540 19.7 57 1024.5
1346547600 19.7 57 1024.5
1346547660 19.7 57 1024.5
1346547720 19.7 57 1024.5
1346547780 19.7 57 1024.5
1346547840 19.7 57 1024.5
1346547900 19.7 57 1024.5
1346547960 19.7 57 1024.5
1346548020 19.7 57 1024.6
1346548080 19.7 57 1024.5
1346548140 19.7 57 1024.6
1346548200 19.7 57 1024.6
1346548260 19.7 57 1024.6
1346548320 19.7 57 1024.6
1346548380 19.7 57 1024.6
1346548440 19.7 57 1024.6
1346548500 19.7 57 1024.6
1346548560 19.7 57 1024.6
1346548620 19.7 57 1024.6
1346548680 19.7 57 1024.7
1346548740 19.7 57 1024.7
1346548800 19.7 57 1024.7
1346548860 19.7 57 1024.7
1346548980 19.7 57 1024.7
1346549040 19.7 57 1024.7
1346549100 19.7 57 1024.7
1346549160 19.7 57 1024.7
1346549220 19.7 57 1024.7
1346549280 19.7 57 1024.6
1346549340 19.7 57 1024.7
1346549400 19.7 57 1024.7
1346549460 19.7 57 1024.7
1346549520 19.7 57 1024.7
1346549580 19.6 57 1024.7
1346549640 19.7 57 1024.7
1346549700 19.7 57 1024.7
1346549760 19.7 57 1024.6
1346549820 19.6 57 1024.6
1346549880 19.7 57 1024.5
1346549940 19.7 57 1024.5
1346550000 19.7 57 1024.4
1346550060 19.6 57 1024.3
1346550120 19.7 57 1024.4
1346550240 19.7 57 1024.4
1346550300 19.7 57 1024.4
1346550360 19.7 57 1024.5
1346550420 19.7 57 1024.6
1346550480 19.7 57 1024.4
1346550540 19.7 57 1024.4
1346550600 19.7 57 1024.4
1346550660 19.7 57 1024.4
1346550720 19.7 56 1024.4
1346550780 19.6 57 1024.3
1346550840 19.6 57 1024.4
1346550900 19.6 57 1024.4
1346550960 19.6 57 1024.4
1346551020 19.7 57 1024.5
1346551080 19.6 56 1024.4
1346551140 19.7 57 1024.5
1346551200 19.6 57 1024.5
1346551260 19.6 57 1024.5
1346551380 19.6 57 1024.5
1346551440 19.6 57 1024.4
1346551500 19.6 57 1024.4
1346551560 19.6 57 1024.4
1346551620 19.6 57 1024.4
1346551680 19.6 57 1024.4
1346551740 19.6 57 1024.4
1346551800 19.6 57 1024.4
1346551860 19.6 56 1024.4
1346551920 19.6 56 1024.3
1346551980 19.6 56 1024.4
1346552040 19.6 56 1024.3
1346552100 19.6 56 1024.3
1346552160 19.6 56 1024.3
1346552220 19.6 56 1024.4
1346552280 19.6 56 1024.3
1346552340 19.6 56 1024.3
1346552400 19.6 56 1024.3
1346552460 19.6 56 1024.3
1346552520 19.6 56 1024.3
1346552580 19.6 56 1024.3
1346552640 19.6 56 1024.3
1346552700 19.6 56 1024.3
1346552760 19.6 56 1024.3
1346552820 19.6 56 1024.3
1346552880 19.6 56 1024.3
1346552940 19.6 56 1024.3
1346553000 19.6 56 1024.3
1346553060 19.6 56 1024.3
1346553120 19.6 56 1024.3
1346553180 19.6 56 1024.3
1346553240 19.6 56 1024.3
1346553300 19.6 56 1024.3
1346553360 19.6 56 1024.4
1346553420 19.6 56 1024.4
1346553480 19.6 56 1024.4
1346553540 19.6 56 1024.4
1346553600 19.6 56 1024.3
1346553660 19.6 56 1024.3
1346553720 19.6 56 1024.2
1346553780 19.6 56 1024.2
1346553840 19.6 56 1024.2
1346553900 19.6 56 1024.2
1346553960 19.6 56 1024.2
1346554020 19.6 56 1024.2
1346554080 19.6 56 1024.2
1346554140 19.6 56 1024.2
1346554200 19.6 56 1024.2
1346554260 19.6 56 1024.1
1346554320 19.6 56 1024.1
1346554380 19.6 56 1024.1
1346554440 19.6 56 1024.1
1346554500 19.6 56 1024.1
1346554560 19.6 56 1024.1
1346554620 19.6 56 1024.1
1346554680 19.6 56 1024.1
1346554740 19.6 56 1024.1
1346554800 19.6 56 1024.2
1346554860 19.6 56 1024.2
1346554920 19.6 56 1024.2
1346554980 19.6 56 1024.2
1346555040 19.6 56 1024.2
1346555100 19.6 56 1024.3
1346555160 19.6 56 1024.3
1346555220 19.6 56 1024.3
1346555280 19.6 56 1024.3
1346555340 19.6 56 1024.3
1346555400 19.6 56 1024.2
1346555460 19.6 56 1024.2
1346555520 19.6 56 1024.3
1346555640 19.6 56 1024.3
1346555700 19.6 56 1024.3
1346555760 19.6 56 1024.4
1346555820 19.6 56 1024.4
1346555880 19.6 56 1024.4
1346555940 19.6 56 1024.4
1346556000 19.6 56 1024.4
1346556120 19.6 56 1024.3
1346556180 19.6 56 1024.3
1346556240 19.6 56 1024.3
1346556300 19.6 56 1024.3
1346556360 19.6 56 1024.4
1346556420 19.6 56 1024.4
1346556480 19.6 56 1024.4
1346556540 19.6 56 1024.4
1346556600 19.6 56 1024.3
1346556660 19.6 56 1024.2
1346556720 19.6 56 1024.3
1346556780 19.6 56 1024.3
1346556840 19.6 56 1024.2
1346556900 19.6 56 1024.3
1346556960 19.6 56 1024.2
1346557020 19.6 56 1024.2
1346557080 19.6 56 1024.2
1346557200 19.6 56 1024.2
1346557260 19.6 56 1024.2
1346557320 19.6 56 1024.1
1346557380 19.6 56 1024.2
1346557440 19.6 56 1024.2
1346557500 19.6 56 1024.2
1346557560 19.6 56 1024.1
1346557620 19.6 56 1024.1
1346557680 19.6 56 1024.1
1346557740 19.6 56 1024.0
1346557800 19.6 56 1024.0
1346557860 19.6 56 1024.1
1346557920 19.6 56 1024.0
1346557980 19.6 56 1024.1
1346558040 19.5 56 1024.1
1346558160 19.6 56 1024.1
1346558220 19.5 56 1024.1
1346558280 19.5 56 1024.1
1346558340 19.6 56 1024.1
1346558400 19.5 56 1024.0
1346558520 19.6 56 1024.0
1346558580 19.5 56 1024.1
1346558700 19.5 56 1024.1
1346558760 19.5 56 1024.1
1346558820 19.5 56 1024.1
1346558880 19.5 56 1024.1
1346558940 19.5 56 1024.1
1346559000 19.5 56 1024.1
1346559060 19.5 56 1024.0
1346559120 19.5 56 1024.0
1346559180 19.5 56 1024.0
1346559240 19.5 56 1024.0
1346559300 19.5 56 1024.0
1346559360 19.5 56 1024.0
1346559420 19.5 56 1024.0
1346559480 19.5 56 1024.0
1346559540 19.5 56 1024.1
1346559660 19.5 56 1024.0
1346559720 19.5 56 1024.0
1346559780 19.5 56 1024.0
1346559840 19.5 56 1024.0
1346559900 19.5 56 1024.2
1346559960 19.5 56 1024.1
1346560020 19.5 56 1024.1
1346560080 19.5 56 1024.1
1346560140 19.5 56 1024.2
1346560200 19.5 56 1024.1
1346560260 19.5 56 1024.1
1346560320 19.5 56 1023.9
1346560380 19.5 56 1023.9
1346560440 19.5 56 1024.0
1346560500 19.5 56 1024.0
1346560560 19.5 56 1024.1
1346560620 19.5 56 1024.1
1346560680 19.5 56 1024.1
1346560740 19.5 56 1024.1
1346560800 19.5 56 1024.0
1346560860 19.5 56 1024.0
1346560920 19.5 56 1024.0
1346560980 19.5 56 1024.0
1346561040 19.5 56 1024.0
1346561100 19.5 56 1024.0
1346561160 19.5 56 1023.9
1346561220 19.5 56 1023.9
1346561280 19.5 56 1023.9
1346561340 19.5 56 1024.0
1346561400 19.5 56 1024.0
1346561460 19.5 56 1024.0
1346561520 19.5 56 1024.0
1346561580 19.5 56 1024.0
1346561640 19.5 56 1024.1
1346561760 19.5 56 1024.0
1346561820 19.5 56 1024.0
1346561880 19.5 56 1024.0
1346561940 19.5 56 1024.0
1346562000 19.5 56 1024.0
1346562060 19.5 56 1024.0
1346562120 19.5 56 1024.0
1346562180 19.4 56 1023.9
1346562240 19.5 56 1023.9
1346562300 19.4 56 1023.9
1346562360 19.5 56 1023.9
1346562420 19.4 56 1023.9
1346562480 19.5 56 1023.9
1346562540 19.4 56 1023.9
1346562600 19.4 56 1023.9
1346562660 19.4 56 1024.0
1346562720 19.5 56 1024.1
1346562780 19.4 56 1024.0
1346562840 19.4 56 1023.9
1346562900 19.5 56 1023.9
1346562960 19.4 56 1023.9
1346563020 19.5 56 1024.0
1346563080 19.5 56 1023.9
1346563140 19.4 56 1023.9
1346563200 19.4 56 1023.9
1346563260 19.4 56 1024.0
1346563320 19.5 56 1024.1
1346563380 19.4 56 1024.1
1346563440 19.5 56 1024.1
1346563500 19.4 56 1024.2
1346563560 19.5 56 1024.2
1346563620 19.4 56 1024.1
1346563680 19.4 56 1024.3
1346563740 19.4 56 1024.3
1346563800 19.4 56 1024.3
1346563860 19.5 56 1024.3
1346563920 19.4 56 1024.3
1346563980 19.4 56 1024.3
1346564040 19.4 56 1024.2
1346564100 19.4 56 1024.2
1346564160 19.4 56 1024.2
1346564220 19.4 56 1024.4
1346564280 19.4 56 1024.3
1346564340 19.4 56 1024.3
1346564400 19.4 56 1024.3
1346564460 19.4 56 1024.3
1346564520 19.4 56 1024.3
1346564580 19.4 56 1024.4
1346564640 19.4 56 1024.4
1346564700 19.4 56 1024.4
1346564760 19.4 56 1024.4
1346564820 19.4 56 1024.4
1346564880 19.4 56 1024.3
1346564940 19.4 56 1024.4
1346565000 19.4 56 1024.4
1346565060 19.4 56 1024.4
1346565120 19.4 56 1024.4
1346565180 19.4 56 1024.4
1346565240 19.4 56 1024.5
1346565300 19.4 56 1024.4
1346565360 19.4 56 1024.4
1346565420 19.4 56 1024.5
1346565480 19.4 56 1024.4
1346565540 19.4 56 1024.4
1346565600 19.4 56 1024.4
1346565660 19.4 56 1024.4
1346565720 19.4 56 1024.5
1346565780 19.4 56 1024.6
1346565840 19.4 56 1024.4
1346565900 19.4 56 1024.4
1346565960 19.4 56 1024.5
1346566020 19.4 56 1024.5
1346566080 19.4 56 1024.5
1346566140 19.4 56 1024.4
1346566200 19.4 56 1024.4
1346566260 19.4 56 1024.4
1346566320 19.4 56 1024.4
1346566380 19.4 56 1024.5
1346566440 19.4 56 1024.5
1346566500 19.4 56 1024.5
1346566560 19.4 56 1024.4
1346566620 19.4 56 1024.5
1346566680 19.4 56 1024.6
1346566740 19.4 56 1024.7
1346566800 19.4 56 1024.7
1346566860 19.4 56 1024.7
1346566920 19.4 56 1024.6
1346566980 19.4 56 1024.6
1346567040 19.4 56 1024.7
1346567100 19.4 56 1024.7
1346567160 19.4 56 1024.7
1346567220 19.4 56 1024.6
1346567280 19.4 56 1024.6
1346567340 19.4 56 1024.7
1346567400 19.4 56 1024.7
1346567460 19.4 56 1024.7
1346567520 19.4 56 1024.6
1346567580 19.4 56 1024.7
1346567640 19.4 56 1024.7
1346567700 19.4 56 1024.8
1346567760 19.4 56 1024.7
1346567820 19.4 56 1024.8
1346567880 19.4 56 1024.7
1346567940 19.4 56 1024.9
1346568000 19.4 56 1024.9
1346568060 19.4 56 1024.9
1346568120 19.4 56 1024.9
1346568180 19.4 56 1024.9
1346568240 19.4 56 1024.9
1346568300 19.4 56 1024.9
1346568360 19.4 56 1024.9
1346568420 19.4 56 1024.8
1346568480 19.4 56 1024.9
1346568540 19.4 56 1024.9
1346568600 19.4 56 1024.9
1346568660 19.4 56 1024.8
1346568720 19.4 56 1024.9
1346568780 19.4 56 1024.9
1346568840 19.4 56 1024.9
1346568900 19.4 56 1024.9
1346568960 19.4 56 1024.9
1346569020 19.4 56 1025.0
1346569080 19.4 56 1024.9
1346569140 19.4 56 1024.9
1346569200 19.4 56 1024.9
1346569260 19.4 56 1024.9
1346569380 19.4 56 1024.9
1346569440 19.4 56 1024.9
1346569500 19.4 56 1024.8
1346569560 19.4 56 1024.9
1346569620 19.4 56 1025.0
1346569680 19.4 56 1025.0
1346569740 19.4 56 1025.0
1346569800 19.4 56 1025.0
1346569860 19.4 56 1025.0
1346569920 19.4 56 1025.0
1346569980 19.4 56 1025.0
1346570040 19.4 56 1025.0
1346570100 19.4 56 1025.0
1346570160 19.4 56 1025.0
1346570220 19.4 56 1025.0
1346570280 19.4 56 1025.0
1346570340 19.4 56 1025.0
1346570400 19.4 56 1025.0
1346570460 19.4 56 1025.0
1346570520 19.4 56 1024.9
1346570580 19.4 56 1025.0
1346570640 19.4 56 1025.0
1346570700 19.4 56 1025.0
1346570760 19.4 56 1025.0
1346570820 19.4 56 1025.0
1346570880 19.4 56 1025.0
1346570940 19.4 56 1025.0
1346571000 19.4 56 1025.0
1346571060 19.4 56 1025.0
1346571120 19.4 56 1025.0
1346571180 19.4 56 1024.9
1346571240 19.4 56 1025.0
1346571300 19.4 56 1025.0
1346571360 19.4 56 1025.0
1346571420 19.4 56 1025.0
1346571480 19.4 56 1024.9
1346571540 19.4 56 1025.0
1346571600 19.4 56 1025.0
1346571660 19.4 56 1025.0
1346571720 19.4 56 1025.0
1346571780 19.4 56 1025.0
1346571840 19.4 56 1025.0
1346571900 19.4 56 1025.0
1346571960 19.4 56 1025.0
1346572020 19.4 56 1025.0
1346572080 19.4 56 1025.1
1346572140 19.4 56 1025.0
1346572200 19.4 56 1025.0
1346572260 19.4 56 1025.1
1346572320 19.4 56 1025.1
1346572380 19.4 56 1025.1
1346572440 19.4 56 1025.0
1346572500 19.4 56 1025.1
1346572560 19.4 56 1025.1
1346572620 19.4 56 1025.1
1346572680 19.4 56 1025.2
1346572740 19.4 56 1025.0
1346572800 19.4 56 1025.1
1346572860 19.4 56 1025.1
1346572920 19.4 56 1025.1
1346572980 19.4 56 1025.1
1346573040 19.4 56 1025.1
1346573160 19.4 56 1025.1
1346573220 19.4 56 1025.1
1346573280 19.4 56 1025.2
1346573340 19.4 56 1025.1
1346573400 19.4 56 1025.0
1346573460 19.4 56 1025.1
1346573520 19.4 56 1025.1
1346573580 19.4 56 1025.1
1346573640 19.4 56 1025.2
1346573700 19.4 56 1025.2
1346573760 19.4 56 1025.2
1346573820 19.4 56 1025.1
1346573880 19.4 56 1025.3
1346573940 19.4 56 1025.1
1346574000 19.4 56 1025.2
1346574060 19.4 56 1025.3
1346574120 19.4 56 1025.3
1346574180 19.4 56 1025.3
1346574240 19.4 56 1025.3
1346574300 19.4 56 1025.4
1346574360 19.4 56 1025.2
1346574420 19.4 56 1025.4
1346574480 19.4 56 1025.4
1346574540 19.4 56 1025.4
1346574600 19.4 56 1025.4
1346574660 19.4 56 1025.3
1346574720 19.4 56 1025.3
1346574780 19.4 56 1025.3
1346574840 19.4 56 1025.4
1346574900 19.4 56 1025.5
1346574960 19.4 56 1025.4
1346575020 19.4 56 1025.5
1346575080 19.4 56 1025.4
1346575140 19.4 56 1025.4
1346575200 19.4 56 1025.5
1346575260 19.4 56 1025.4
1346575320 19.4 56 1025.4
1346575380 19.4 56 1025.4
1346575440 19.4 56 1025.4
1346575500 19.4 56 1025.5
1346575560 19.4 56 1025.5
1346575620 19.4 56 1025.4
1346575680 19.4 56 1025.5
1346575740 19.4 56 1025.4
1346575800 19.4 56 1025.4
1346575860 19.4 56 1025.4
1346575920 19.4 56 1025.4
1346575980 19.4 56 1025.4
1346576040 19.4 56 1025.5
1346576100 19.4 56 1025.5
1346576160 19.4 56 1025.5
1346576220 19.5 56 1025.4
1346576280 19.5 56 1025.3
1346576340 19.5 56 1025.5
1346576400 19.5 56 1025.5
1346576460 19.4 56 1025.5
1346576520 19.4 56 1025.5
1346576580 19.4 56 1025.5
1346576640 19.4 56 1025.4
1346576700 19.4 56 1025.5
1346576760 19.5 56 1025.4
1346576820 19.5 56 1025.4
1346576880 19.5 56 1025.4
1346576940 19.5 56 1025.4
1346577000 19.5 56 1025.3
1346577060 19.5 56 1025.5
1346577120 19.5 56 1025.5
1346577180 19.5 56 1025.5
1346577240 19.5 57 1025.5
1346577300 19.5 56 1025.2
1346577360 19.5 56 1025.4
1346577420 19.5 56 1025.4
1346577540 19.5 56 1025.3
1346577600 19.5 56 1025.3
1346577660 19.5 56 1025.3
1346577720 19.5 56 1025.3
1346577780 19.5 56 1025.3
1346577840 19.5 56 1025.2
1346577900 19.5 56 1025.2
1346577960 19.5 56 1025.2
1346578020 19.5 56 1025.2
1346578080 19.5 56 1025.2
1346578140 19.5 57 1025.2
1346578200 19.5 57 1025.2
1346578260 19.5 57 1025.2
1346578320 19.5 57 1025.2
1346578380 19.5 57 1025.2
1346578440 19.5 57 1025.1
1346578500 19.5 57 1025.1
1346578560 19.5 57 1025.2
1346578620 19.5 57 1025.2
1346578680 19.5 57 1025.2
1346578740 19.5 57 1025.2
1346578800 19.5 57 1025.2
1346578860 19.5 57 1025.2
1346578920 19.5 57 1025.2
1346578980 19.5 57 1025.2
1346579040 19.5 57 1025.2
1346579100 19.5 57 1025.2
1346579160 19.5 57 1025.1
1346579220 19.5 57 1025.1
1346579280 19.5 57 1025.1
1346579340 19.5 57 1025.1
1346579400 19.5 57 1025.1
1346579460 19.5 57 1025.1
1346579520 19.5 57 1025.1
1346579580 19.5 57 1025.1
1346579640 19.5 57 1025.2
1346579700 19.5 57 1025.2
1346579760 19.5 57 1025.2
1346579820 19.5 57 1025.3
1346579880 19.6 57 1025.2
1346579940 19.6 57 1025.2
1346580000 19.5 57 1025.3
1346580060 19.5 57 1025.2
1346580120 19.5 57 1025.2
1346580180 19.5 57 1025.2
1346580240 19.6 57 1025.2
1346580300 19.6 57 1025.2
1346580360 19.6 57 1025.3
1346580420 19.6 57 1025.2
1346580480 19.6 57 1025.2
1346580540 19.6 57 1025.2
1346580600 19.6 57 1025.2
1346580660 19.6 57 1025.2
1346580720 19.6 57 1025.2
1346580780 19.6 57 1025.2
1346580840 19.6 57 1025.3
1346580900 19.6 57 1025.3
1346580960 19.6 57 1025.3
1346581020 19.6 57 1025.3
1346581080 19.6 57 1025.3
1346581140 19.6 57 1025.3
1346581200 19.6 57 1025.1
1346581260 19.6 57 1025.0
1346581320 19.6 57 1025.0
1346581380 19.6 57 1025.0
1346581440 19.6 57 1024.9
1346581500 19.6 57 1024.8
1346581620 19.6 57 1024.8
1346581680 19.6 57 1024.8
1346581740 19.6 57 1024.8
1346581800 19.6 57 1024.8
1346581860 19.6 57 1024.8
1346581920 19.6 57 1024.8
1346581980 19.6 57 1024.7
1346582040 19.6 57 1024.8
1346582100 19.6 57 1024.8
1346582160 19.6 57 1024.8
1346582220 19.6 57 1024.8
1346582280 19.6 57 1024.8
1346582340 19.6 57 1024.8
1346582400 19.6 57 1024.8
1346582460 19.6 57 1024.9
1346582520 19.6 57 1024.8
1346582580 19.6 57 1024.8
1346582640 19.6 57 1024.8
1346582700 19.6 57 1024.8
1346582760 19.6 57 1024.9
1346582820 19.6 57 1024.9
1346582880 19.6 57 1024.9
1346582940 19.6 57 1024.8
1346583000 19.6 57 1024.8
1346583060 19.6 57 1024.8
1346583120 19.6 57 1024.8
1346583180 19.6 57 1024.8
1346583240 19.6 57 1024.8
1346583300 19.6 57 1024.8
1346583360 19.6 57 1024.8
1346583420 19.6 57 1024.9
1346583480 19.6 57 1024.9
1346583540 19.6 58 1024.9
1346583600 19.6 57 1024.8
1346583660 19.6 57 1024.9
1346583720 19.6 57 1024.9
1346583780 19.6 57 1024.9
1346583840 19.7 57 1024.9
1346583900 19.7 57 1024.9
1346583960 19.7 57 1024.7
1346584020 19.6 57 1024.7
1346584080 19.6 57 1024.6
1346584140 19.7 57 1024.6
1346584200 19.7 57 1024.6
1346584260 19.7 57 1024.6
1346584320 19.7 57 1024.7
1346584380 19.7 57 1024.7
1346584440 19.7 57 1024.7
1346584500 19.7 57 1024.7
1346584560 19.7 57 1024.6
1346584620 19.7 57 1024.6
1346584680 19.7 57 1024.6
1346584740 19.7 57 1024.6
1346584800 19.7 57 1024.6
1346584860 19.7 57 1024.7
1346584920 19.7 57 1024.7
1346584980 19.7 57 1024.6
1346585040 19.7 57 1024.6
1346585100 19.7 57 1024.6
1346585160 19.7 57 1024.7
1346585280 19.7 57 1024.8
1346585340 19.7 57 1024.8
1346585400 19.7 57 1024.9
1346585460 19.7 57 1024.9
1346585520 19.7 57 1024.9
1346585580 19.7 57 1024.9
1346585640 19.7 57 1024.9
1346585700 19.7 57 1024.9
1346585760 19.8 57 1025.0
1346585820 19.7 57 1025.0
1346585880 19.7 57 1024.9
1346585940 19.7 57 1025.0
1346586000 19.7 57 1025.0
1346586060 19.7 57 1025.0
1346586120 19.8 57 1025.0
1346586180 19.7 57 1024.9
1346586240 19.8 58 1024.9
1346586300 19.8 58 1024.9
1346586360 19.8 57 1025.0
1346586420 19.8 57 1024.9
1346586480 19.8 57 1025.0
1346586540 19.8 57 1024.9
1346586600 19.8 57 1025.0
1346586660 19.8 57 1024.9
1346586720 19.8 57 1024.8
1346586780 19.8 57 1024.9
1346586840 19.8 57 1024.9
1346586900 19.8 57 1024.9
1346586960 19.8 57 1024.9
1346587020 19.8 57 1025.0
1346587080 19.8 57 1025.0
1346587140 19.8 58 1024.9
1346587200 19.8 57 1024.9
1346587260 19.8 57 1024.9
1346587320 19.8 57 1025.0
1346587380 19.8 57 1024.9
1346587440 19.8 57 1025.0
1346587500 19.8 57 1025.0
1346587560 19.8 57 1025.0
1346587620 19.8 57 1024.8
1346587680 19.8 57 1025.0
1346587740 19.8 57 1024.9
1346587800 19.8 57 1024.9
1346587860 19.8 57 1024.9
1346587920 19.8 57 1024.9
1346587980 19.8 57 1024.9
1346588040 19.8 58 1025.0
1346588100 19.8 58 1025.0
1346588160 19.8 57 1025.0
1346588220 19.8 57 1025.1
1346588280 19.8 57 1025.1
1346588340 19.8 57 1025.0
1346588400 19.8 57 1025.0
1346588460 19.8 57 1025.0
1346588520 19.8 57 1025.1
1346588580 19.8 57 1025.1
1346588640 19.8 57 1025.0
1346588700 19.8 57 1025.0
1346588760 19.8 57 1025.1
1346588820 19.8 57 1025.1
1346588880 19.8 57 1025.1
1346588940 19.8 58 1025.2
1346589000 19.8 58 1025.2
1346589060 19.8 57 1025.2
1346589120 19.8 57 1025.2
1346589180 19.8 57 1025.2
1346589240 19.8 57 1025.2
1346589300 19.8 57 1025.2
1346589360 19.8 57 1025.1
1346589420 19.8 57 1025.1
1346589480 19.8 57 1025.0
1346589540 19.8 57 1025.0
1346589600 19.8 57 1025.1
1346589660 19.8 57 1025.0
1346589720 19.8 57 1025.0
1346589780 19.8 57 1025.1
1346589840 19.8 58 1025.0
1346589900 19.8 58 1025.0
1346589960 19.8 58 1025.0
1346590020 19.8 58 1025.0
1346590080 19.8 58 1025.1
1346590140 19.8 58 1025.0
1346590200 19.8 58 1024.9
1346590260 19.8 58 1025.0
1346590320 19.8 58 1024.9
1346590380 19.8 57 1024.9
1346590440 19.8 57 1025.0
1346590500 19.8 57 1025.0
1346590560 19.8 57 1025.0
1346590620 19.8 58 1025.0
1346590680 19.8 58 1024.9
1346590740 19.8 58 1024.9
1346590860 19.8 58 1025.0
1346590920 19.8 58 1025.0
1346590980 19.8 58 1025.0
1346591040 19.8 58 1025.0
1346591100 19.8 58 1025.0
1346591160 19.8 58 1025.0
1346591220 19.8 58 1024.9
1346591340 19.8 58 1025.1
1346591400 19.8 58 1025.0
1346591460 19.8 58 1025.0
1346591520 19.8 58 1025.0
1346591580 19.8 58 1025.0
1346591640 19.8 58 1024.9
1346591700 19.8 58 1025.0
1346591760 19.8 58 1024.9
1346591820 19.8 58 1024.9
1346591880 19.8 58 1024.9
1346591940 19.8 58 1025.0
1346592000 19.9 58 1025.0
1346592060 19.8 58 1025.0
1346592120 19.8 58 1025.0
1346592180 19.9 58 1025.0
1346592240 19.8 58 1025.0
1346592300 19.8 58 1025.0
1346592360 19.9 58 1025.1
1346592420 19.9 58 1025.1
1346592480 19.9 58 1025.1
1346592540 19.8 58 1025.0
1346592600 19.8 58 1025.0
1346592660 19.8 58 1025.0
1346592720 19.8 58 1024.9
1346592780 19.8 58 1025.0
1346592840 19.9 58 1025.0
1346592900 19.9 58 1025.0
1346592960 19.9 58 1025.0
1346593020 19.9 58 1025.0
1346593080 19.9 58 1025.0
1346593140 19.9 58 1025.0
1346593200 19.9 58 1024.8
1346593260 19.9 58 1024.9
1346593320 19.9 58 1024.8
1346593380 19.9 58 1024.8
1346593440 19.9 58 1024.8
1346593500 19.9 58 1024.9
1346593560 19.9 58 1024.8
1346593620 19.9 58 1024.8
1346593680 19.9 58 1024.8
1346593740 19.9 58 1025.0
1346593800 19.9 58 1024.9
1346593860 19.9 58 1024.9
1346593920 19.9 58 1024.8
1346593980 19.9 58 1024.8
1346594040 19.9 58 1024.8
1346594100 19.9 58 1024.9
1346594160 19.9 58 1024.9
1346594220 19.9 58 1024.9
1346594280 19.9 58 1024.9
1346594340 19.9 58 1024.9
1346594400 19.9 58 1024.9
1346594460 19.9 58 1024.9
1346594520 19.9 58 1024.9
1346594580 19.9 58 1024.9
1346594640 19.9 58 1024.8
1346594700 19.9 58 1024.9
1346594760 19.9 58 1024.9
1346594820 19.9 58 1024.9
1346594880 19.9 58 1024.9
1346594940 19.9 58 1024.8
1346595000 19.9 58 1024.9
1346595060 19.9 58 1024.9
1346595240 19.9 58 1024.9
1346595300 19.9 58 1024.9
1346595360 19.9 58 1024.9
1346595420 19.9 58 1024.9
1346595480 19.9 58 1024.9
1346595540 19.9 58 1024.8
1346595600 19.9 58 1024.8
1346595660 19.9 58 1024.8
1346595720 19.9 58 1024.8
1346595780 19.9 58 1024.8
1346595840 19.9 58 1024.8
1346595900 19.9 58 1024.8
1346595960 19.9 58 1024.8
1346596020 19.9 58 1024.8
1346596080 19.9 58 1024.8
1346596140 19.9 58 1024.7
1346596200 19.9 58 1024.8
1346596260 19.9 58 1024.8
1346596320 19.9 58 1024.8
1346596380 19.9 58 1024.8
1346596440 19.9 58 1024.8
1346596500 19.9 58 1024.8
1346596560 19.9 58 1024.8
1346596620 19.9 58 1024.8
1346596680 19.9 58 1024.8
1346596740 19.9 58 1024.8
1346596800 19.9 58 1024.8
1346596860 19.9 58 1024.8
1346596920 19.9 58 1024.8
1346596980 19.9 58 1024.7
1346597040 19.9 58 1024.8
1346597160 19.9 58 1024.8
1346597220 19.9 58 1024.8
1346597280 19.9 58 1024.8
1346597340 19.9 58 1024.7
1346597400 19.9 58 1024.8
1346597460 19.9 58 1024.8
1346597520 19.9 58 1024.8
1346597580 19.9 58 1024.7
1346597640 19.9 58 1024.7
1346597700 19.9 58 1024.8
1346597760 19.9 58 1024.8
1346597820 19.9 58 1024.7
1346597880 19.9 58 1024.7
1346597940 19.9 58 1024.8
1346598000 19.9 58 1024.8
1346598060 19.9 58 1024.8
1346598120 19.9 58 1024.7
1346598180 19.9 58 1024.7
1346598240 19.9 58 1024.7
1346598300 19.9 58 1024.7
1346598360 19.9 58 1024.7
1346598420 19.9 58 1024.7
1346598480 19.9 58 1024.7
1346598540 19.9 58 1024.7
1346598600 19.9 58 1024.8
1346598840 19.9 58 1024.8
1346598900 19.9 58 1024.8
1346598960 19.9 58 1024.8
1346599020 19.9 58 1024.9
1346599080 19.9 58 1024.9
1346599140 19.9 58 1024.9
1346599200 19.9 58 1024.9
1346599260 19.9 58 1024.9
1346599320 19.9 58 1024.9
1346599380 19.9 58 1024.9
1346599440 19.9 58 1024.9
1346599500 19.9 58 1024.9
1346599560 19.9 58 1024.9
1346599620 19.9 58 1024.9
1346599680 19.9 58 1024.9
1346599740 19.9 58 1024.8
1346599800 19.9 58 1024.8
1346599860 20.0 58 1024.8
1346599920 19.9 58 1024.8
1346599980 19.9 58 1024.9
1346600040 19.9 58 1024.9
1346600100 19.9 58 1024.8
1346600160 19.9 58 1024.8
1346600220 19.9 58 1024.8
1346600280 19.9 58 1024.8
1346600340 19.9 58 1024.9
1346600400 19.9 58 1024.9
1346600460 19.9 58 1024.9
1346600520 19.9 58 1024.9
1346600580 19.9 58 1024.9
1346600640 19.9 58 1024.8
1346600700 19.9 58 1024.9
1346600760 19.9 58 1024.9
1346600820 19.9 58 1024.9
1346600880 19.9 58 1024.9
1346600940 19.9 58 1024.9
1346601000 19.9 58 1024.9
1346601060 19.9 58 1024.9
1346601120 19.9 58 1024.9
1346601180 19.9 58 1024.8
1346601240 19.9 58 1024.9
1346601360 19.9 58 1024.9
1346601420 19.9 58 1024.9
1346601480 20.0 58 1024.9
1346601540 19.9 58 1024.9
1346601600 19.9 58 1024.9
1346601660 19.9 58 1024.9
1346601720 19.9 58 1024.9
1346601780 19.9 58 1024.9
1346601840 19.9 58 1025.0
1346601900 20.0 58 1024.9
1346601960 20.0 58 1024.9
1346602020 19.9 58 1025.0
1346602080 20.0 58 1024.9
1346602140 19.9 58 1024.9
1346602200 19.9 58 1024.9
1346602260 19.9 58 1024.9
1346602440 20.0 58 1024.9
1346602500 19.9 58 1025.0
1346602560 20.0 58 1024.9
1346602620 19.9 58 1025.0
1346602680 19.9 58 1025.0
1346602740 19.9 58 1025.0
1346602800 19.9 58 1025.0
1346602860 20.0 58 1025.1
1346602920 20.0 58 1025.0
1346602980 19.9 58 1025.0
1346603040 20.0 58 1025.1
1346603100 20.0 58 1025.0
1346603160 20.0 58 1025.1
1346603280 19.9 58 1024.9
1346603340 19.9 58 1024.9
1346603400 19.9 58 1024.9
1346603460 19.9 58 1025.0
1346603520 20.0 58 1025.0
1346603580 19.9 58 1025.1
1346603640 19.9 58 1025.1
1346603700 20.0 58 1025.0
1346603760 20.0 58 1025.1
1346603820 19.9 58 1025.1
1346603880 20.0 58 1025.1
1346603940 20.0 58 1025.1
1346604000 20.0 58 1025.1
1346604060 20.0 58 1025.1
1346604120 20.0 58 1025.2
1346604180 20.0 58 1025.2
1346604240 20.0 58 1025.3
1346604300 19.9 58 1025.3
1346604360 19.9 58 1025.2
1346604420 20.0 58 1025.2
1346604480 19.9 58 1025.3
1346604540 20.0 58 1025.3
1346604600 20.0 58 1025.3
1346604660 20.0 58 1025.3
1346604720 20.0 58 1025.3
1346604780 19.9 58 1025.3
1346604840 20.0 58 1025.3
1346604900 19.9 58 1025.4
1346604960 20.0 58 1025.3
1346605020 19.9 58 1025.3
1346605080 20.0 58 1025.3
1346605140 20.0 58 1025.3
1346605200 20.0 58 1025.3
1346605260 20.0 58 1025.3
1346605320 20.0 58 1025.3
1346605380 20.0 58 1025.2
1346605440 20.0 58 1025.2
1346605500 20.0 58 1025.2
1346605560 20.0 58 1025.2
1346605620 20.0 58 1025.2
1346605680 20.0 58 1025.2
1346605740 20.0 58 1025.2
1346605800 20.0 58 1025.2
1346605860 20.0 58 1025.2
1346606040 20.0 58 1025.2
1346606100 20.0 58 1025.2
1346606160 20.0 58 1025.1
1346606220 20.0 58 1025.2
1346606280 20.0 58 1025.1
1346606340 20.0 58 1025.2
1346606400 20.0 58 1025.2
1346606460 20.0 58 1025.2
1346606520 20.0 58 1025.2
1346606580 20.0 58 1025.1
1346606640 20.0 58 1025.1
1346606760 20.0 58 1025.1
1346606820 20.0 58 1025.1
1346606880 20.0 58 1025.1
1346606940 20.0 58 1025.1
1346607000 20.0 58 1025.1
1346607060 20.0 58 1025.2
1346607120 20.0 58 1025.2
1346607180 20.0 58 1025.1
1346607240 20.0 58 1025.2
1346607300 20.0 58 1025.2
1346607360 20.0 58 1025.1
1346607420 20.0 58 1025.2
1346607480 20.0 58 1025.2
1346607540 20.0 58 1025.2
1346607600 20.0 58 1025.2
1346607660 20.0 58 1025.2
1346607720 20.0 58 1025.1
1346607780 20.0 58 1025.2
1346607840 20.0 58 1025.2
1346607900 20.0 58 1025.1
1346607960 20.0 58 1025.2
1346608020 20.0 58 1025.2
1346608140 20.0 58 1025.2
1346608200 20.0 58 1025.2
1346608260 20.0 58 1025.2
1346608320 20.0 58 1025.1
1346608380 20.0 58 1025.2
1346608440 20.0 58 1025.2
1346608560 20.0 58 1025.2
1346608620 20.0 58 1025.2
1346608680 20.0 58 1025.3
1346608740 20.0 58 1025.3
1346608800 20.0 58 1025.3
1346608860 20.0 58 1025.3
1346608920 20.0 58 1025.3
1346608980 20.0 58 1025.3
1346609040 20.0 58 1025.3
1346609100 20.0 58 1025.3
1346609160 20.0 58 1025.4
1346609220 20.0 58 1025.3
1346609280 20.0 58 1025.3
1346609340 20.0 58 1025.3
1346609400 20.0 58 1025.3
1346609460 20.0 58 1025.2
1346609640 20.0 58 1025.3
1346609700 20.0 58 1025.4
1346609760 20.0 58 1025.3
1346609820 20.0 58 1025.4
1346609880 20.0 58 1025.3
1346609940 20.0 58 1025.4
1346610000 20.0 58 1025.4
1346610060 20.0 58 1025.4
1346610120 20.0 58 1025.4
1346610180 20.0 58 1025.4
1346610240 20.0 58 1025.4
1346610300 20.0 58 1025.4
1346610360 20.0 58 1025.5
1346610420 20.0 58 1025.5
1346610480 20.0 58 1025.6
1346610540 20.0 58 1025.6
1346610600 20.0 58 1025.6
1346610660 20.0 58 1025.6
1346610720 20.0 58 1025.5
1346610780 20.0 58 1025.5
1346610840 20.0 58 1025.5
1346610900 20.0 58 1025.5
1346610960 20.0 58 1025.5
1346611020 20.0 58 1025.5
1346611080 20.0 58 1025.6
1346611140 20.0 58 1025.6
1346611200 20.0 58 1025.6
1346611260 20.0 58 1025.6
1346611320 20.0 58 1025.6
1346611380 20.0 58 1025.6
1346611440 20.0 58 1025.6
1346611500 20.0 58 1025.6
1346611560 20.0 58 1025.6
1346611620 20.0 58 1025.6
1346611680 20.0 58 1025.6
1346611740 20.0 58 1025.6
1346611800 20.0 58 1025.7
1346611860 20.0 58 1025.7
1346611920 20.0 58 1025.7
1346611980 20.0 58 1025.7
1346612040 20.0 58 1025.7
1346612100 20.0 58 1025.6
1346612160 20.0 58 1025.7
1346612220 20.0 58 1025.7
1346612280 20.0 58 1025.7
1346612340 20.0 58 1025.7
1346612400 20.0 58 1025.7
1346612460 20.0 58 1025.6
1346612520 20.0 58 1025.6
1346612580 20.0 58 1025.6
1346612640 20.0 58 1025.7
1346612700 20.0 58 1025.7
1346612760 20.0 58 1025.6
1346612820 20.0 58 1025.8
1346612880 20.0 58 1025.6
1346612940 20.0 58 1025.7
1346613000 20.0 58 1025.6
1346613060 20.0 58 1025.9
1346613120 20.0 58 1025.9
1346613180 20.0 58 1025.9
1346613240 20.0 58 1025.7
1346613300 20.0 58 1025.7
1346613360 20.0 58 1025.8
1346613420 20.0 58 1025.8
1346613480 20.0 58 1025.8
1346613540 20.0 58 1025.9
1346613600 20.0 58 1025.9
1346613660 20.0 58 1025.9
1346613720 20.0 58 1025.9
1346613780 20.0 58 1025.9
1346613840 20.0 58 1026.0
1346613900 20.0 58 1026.0
1346613960 20.0 58 1026.0
1346614020 20.0 58 1026.1
1346614080 20.0 58 1026.2
1346614140 20.0 58 1026.1
1346614200 20.0 58 1026.0
1346614260 20.0 58 1026.2
1346614320 20.0 58 1026.2
1346614380 20.0 58 1026.2
1346614440 20.0 58 1026.2
1346614500 20.0 58 1026.1
1346614560 20.0 58 1026.1
1346614620 20.0 58 1026.1
1346614680 20.0 58 1026.1
1346614740 20.0 58 1026.1
1346614800 20.0 58 1026.2
1346614860 20.0 58 1026.1
1346614920 20.0 58 1026.1
1346614980 20.0 58 1026.1
1346615040 20.0 58 1026.2
1346615100 20.0 58 1026.1
1346615160 20.0 58 1026.2
1346615220 20.0 58 1026.1
1346615280 20.0 58 1026.1
1346615340 20.0 58 1026.1
1346615400 20.0 58 1026.1
1346615460 20.0 58 1026.1
1346615520 20.0 58 1026.1
1346615580 20.0 58 1026.1
1346615640 20.0 58 1026.2
1346615700 20.0 58 1026.2
1346615760 20.0 58 1026.2
1346615820 20.0 58 1026.2
1346615880 20.0 58 1026.2
1346615940 20.0 58 1026.2
1346616000 20.0 58 1026.2
1346616060 20.0 58 1026.2
1346616120 20.0 58 1026.2
1346616180 20.0 58 1026.2
1346616240 20.0 58 1026.3
1346616300 20.0 58 1026.4
1346616360 20.0 58 1026.4
1346616420 20.0 58 1026.5
1346616480 20.0 58 1026.3
1346616540 20.0 58 1026.5
1346616600 20.0 58 1026.2
1346616660 20.0 58 1026.2
1346616720 20.0 58 1026.2
1346616780 20.0 58 1026.2
1346616840 20.0 58 1026.2
1346616900 20.0 58 1026.3
1346616960 20.0 58 1026.2
1346617020 20.0 58 1026.2
1346617080 20.0 58 1026.3
1346617140 20.0 58 1026.3
1346617200 20.0 58 1026.3
1346617260 20.0 58 1026.3
1346617320 20.0 58 1026.3
1346617380 20.0 58 1026.3
1346617440 20.0 58 1026.3
1346617500 20.0 58 1026.3
1346617560 20.0 58 1026.3
1346617620 20.0 58 1026.4
1346617680 20.0 58 1026.3
1346617740 20.0 58 1026.4
1346617800 20.0 58 1026.3
1346617860 20.0 58 1026.5
1346617920 20.0 58 1026.5
1346617980 20.0 58 1026.5
1346618040 20.0 58 1026.5
1346618100 20.0 58 1026.5
1346618220 20.0 58 1026.5
1346618280 20.0 58 1026.6
1346618340 20.0 58 1026.6
1346618400 20.0 58 1026.6
1346618460 20.0 58 1026.6
1346618520 20.0 58 1026.6
1346618580 20.0 58 1026.6
1346618640 20.0 58 1026.6
1346618700 20.0 58 1026.6
1346618760 20.0 58 1026.7
1346618820 20.0 58 1026.6
1346618880 20.0 58 1026.7
1346618940 20.0 58 1026.6
1346619000 20.0 58 1026.6
1346619060 20.0 58 1026.6
1346619120 20.0 58 1026.6
1346619180 20.0 58 1026.6
1346619240 20.0 58 1026.6
1346619300 20.0 58 1026.6
1346619360 20.0 58 1026.6
1346619420 20.0 58 1026.6
1346619480 20.0 58 1026.8
1346619540 20.0 58 1026.7
1346619600 20.0 58 1026.7
1346619660 20.0 58 1026.8
1346619720 20.0 58 1026.8
1346619780 20.0 58 1026.8
1346619840 20.0 58 1026.7
1346619900 20.0 58 1026.7
1346619960 20.0 58 1026.8
1346620020 20.0 58 1026.8
1346620080 20.0 58 1026.7
1346620140 20.0 58 1026.8
1346620200 20.0 58 1026.8
1346620260 20.0 58 1026.7
1346620320 20.0 58 1026.7
1346620380 20.0 58 1026.7
1346620440 20.0 58 1026.7
1346620500 20.0 58 1026.7
1346620560 20.0 58 1026.7
1346620620 20.0 58 1026.7
1346620680 20.0 58 1026.7
1346620740 20.0 58 1026.8
1346620800 20.0 58 1026.7
1346620860 20.0 58 1026.7
1346620920 20.0 58 1026.7
1346620980 20.0 58 1026.7
1346621040 20.0 58 1026.7
1346621100 20.0 58 1026.7
1346621160 20.0 58 1026.7
1346621220 20.0 58 1026.8
1346621280 20.0 58 1026.7
1346621340 20.0 58 1026.8
1346621400 20.0 58 1026.8
1346621460 20.0 58 1026.8
1346621520 20.0 58 1026.8
1346621580 20.0 58 1026.8
1346621640 20.0 58 1026.8
1346621700 20.0 58 1026.8
1346621760 20.0 58 1026.9
1346621820 20.0 58 1027.0
1346621880 20.0 58 1026.9
1346621940 20.0 58 1027.0
1346622000 20.0 58 1027.0
1346622060 20.0 58 1026.9
1346622120 20.0 58 1026.9
1346622180 20.0 58 1026.9
1346622240 20.0 58 1026.8
1346622300 20.0 58 1026.8
1346622360 20.0 58 1026.8
1346622420 20.0 58 1026.8
1346622540 20.0 58 1026.9
1346622600 19.9 58 1026.8
1346622660 20.0 58 1026.9
1346622720 20.0 58 1026.9
1346622780 20.0 58 1026.9
1346622840 20.0 58 1026.8
1346622900 20.0 58 1026.8
1346622960 20.0 58 1026.8
1346623020 20.0 58 1026.8
1346623080 20.0 58 1026.8
1346623140 20.0 58 1026.9
1346623200 19.9 58 1026.9
1346623260 19.9 58 1026.9
1346623320 19.9 58 1026.9
1346623380 19.9 58 1026.9
1346623440 19.9 58 1026.8
1346623500 19.9 58 1026.8
1346623560 19.9 58 1026.8
1346623620 19.9 58 1026.9
1346623680 20.0 58 1026.9
1346623740 19.9 58 1026.9
1346623860 20.0 58 1026.9
1346623920 19.9 58 1026.9
1346623980 20.0 58 1026.8
1346624040 19.9 58 1026.9
1346624100 19.9 58 1026.9
1346624160 19.9 58 1026.9
1346624220 19.9 58 1026.9
1346624280 19.9 58 1026.9
1346624340 20.0 58 1026.9
1346624400 20.0 58 1026.9
1346624460 19.9 58 1026.9
1346624520 19.9 58 1026.9
1346624580 19.9 58 1026.9
1346624640 20.0 58 1026.9
1346624700 20.0 58 1026.9
1346624760 19.9 58 1026.9
1346624820 19.9 58 1026.9
1346624880 19.9 58 1026.9
1346624940 20.0 58 1026.9
1346625000 19.9 58 1026.9
1346625060 19.9 58 1026.9
1346625120 19.9 58 1026.9
1346625180 19.9 58 1026.9
1346625240 19.9 58 1026.9
1346625300 19.9 58 1026.9
1346625360 19.9 58 1026.9
1346625420 19.9 58 1027.0
1346625480 19.9 58 1027.0
1346625540 19.9 58 1027.0
1346625600 19.9 58 1027.0
1346625660 19.9 58 1027.1
1346625720 19.9 58 1027.1
1346625780 19.9 58 1027.1
1346625840 19.9 58 1027.1
1346625900 19.9 58 1027.1
1346625960 19.9 58 1027.1
1346626020 19.9 58 1027.2
1346626080 19.9 58 1027.1
1346626140 19.9 58 1027.1
1346626200 19.9 58 1027.1
1346626260 19.9 58 1027.1
1346626320 19.9 58 1027.1
1346626380 19.9 58 1027.1
1346626440 19.9 58 1027.1
1346626500 19.9 58 1027.1
1346626560 19.9 58 1027.2
1346626620 19.9 58 1027.1
1346626680 19.9 58 1027.2
1346626740 19.9 58 1027.2
1346626800 19.9 58 1027.2
1346626860 19.9 58 1027.2
1346626920 19.9 58 1027.3
1346626980 19.9 58 1027.3
1346627040 19.9 58 1027.3
1346627100 19.9 58 1027.3
1346627160 19.9 58 1027.3
1346627220 19.9 58 1027.3
1346627280 19.9 58 1027.3
1346627340 19.9 58 1027.3
1346627400 19.9 58 1027.2
1346627460 19.9 58 1027.1
1346627520 19.9 58 1027.1
1346627580 19.9 58 1027.2
1346627640 19.9 58 1027.2
1346627700 19.9 58 1027.2
1346627760 19.9 58 1027.2
1346627820 19.9 58 1027.3
1346627880 19.9 58 1027.2
1346627940 19.9 58 1027.1
1346628000 19.9 58 1027.2
1346628060 19.9 58 1027.3
1346628120 19.9 58 1027.2
1346628180 19.9 58 1027.0
1346628240 19.9 58 1027.3
1346628300 19.9 58 1027.3
1346628360 19.9 58 1027.3
1346628420 19.9 58 1027.1
1346628480 19.9 58 1027.1
1346628540 19.9 58 1027.2
1346628600 19.9 58 1027.1
1346628660 19.9 58 1027.2
1346628720 19.9 58 1027.2
1346628780 19.9 58 1027.2
1346628840 19.9 58 1027.2
1346628900 19.9 58 1027.2
1346628960 19.9 58 1027.2
1346629020 19.9 58 1027.2
1346629080 19.9 58 1027.3
1346629140 19.9 58 1027.2
1346629200 19.9 58 1027.2
1346629260 19.9 58 1027.2
1346629320 19.9 58 1027.3
1346629380 19.9 58 1027.2
1346629440 19.9 58 1027.3
1346629500 19.9 58 1027.3
1346629560 19.9 58 1027.3
1346629620 19.9 58 1027.3
1346629680 19.9 58 1027.3
1346629740 19.9 58 1027.2
1346629800 19.9 58 1027.3
1346629920 19.9 58 1027.3
1346629980 19.9 58 1027.3
1346630040 19.9 58 1027.3
1346630100 19.9 58 1027.3
1346630160 19.9 58 1027.3
1346630220 19.9 58 1027.4
1346630280 19.9 58 1027.4
1346630340 19.9 58 1027.3