1345766400 23.7 53 1009.8
1345766460 23.7 53 1009.8
1345766520 23.7 53 1009.8
1345766580 23.7 53 1009.8
1345766640 23.7 53 1009.8
1345766700 23.7 53 1009.8
1345766760 23.7 53 1009.8
1345766820 23.7 53 1009.7
1345766880 23.7 53 1009.7
1345766940 23.7 53 1009.7
1345767000 23.7 53 1009.7
1345767060 23.7 53 1009.7
1345767120 23.7 53 1009.6
1345767180 23.7 53 1009.6
1345767240 23.7 53 1009.6
1345767300 23.7 53 1009.6
1345767360 23.7 53 1009.6
1345767420 23.7 53 1009.6
1345767540 23.7 53 1009.6
1345767600 23.7 53 1009.6
1345767660 23.7 53 1009.6
1345767720 23.7 53 1009.6
1345767780 23.7 53 1009.6
1345767840 23.7 53 1009.6
1345767900 23.7 53 1009.6
1345767960 23.7 53 1009.6
1345768020 23.7 53 1009.6
1345768080 23.7 53 1009.6
1345768140 23.7 53 1009.6
1345768200 23.7 53 1009.6
1345768260 23.7 53 1009.5
1345768320 23.7 53 1009.6
1345768440 23.6 53 1009.6
1345768500 23.6 53 1009.6
1345768560 23.6 53 1009.6
1345768620 23.7 53 1009.6
1345768680 23.7 53 1009.5
1345768740 23.7 53 1009.5
1345768800 23.7 53 1009.4
1345768860 23.7 53 1009.4
1345768920 23.7 53 1009.5
1345768980 23.7 53 1009.4
1345769040 23.7 53 1009.5
1345769100 23.7 53 1009.5
1345769160 23.7 53 1009.5
1345769220 23.7 53 1009.4
1345769280 23.7 53 1009.4
1345769340 23.7 53 1009.4
1345769400 23.7 53 1009.4
1345769460 23.7 53 1009.4
1345769520 23.6 53 1009.3
1345769580 23.6 53 1009.3
1345769640 23.6 53 1009.3
1345769700 23.6 53 1009.4
1345769760 23.6 53 1009.4
1345769820 23.6 53 1009.2
1345769880 23.6 53 1009.2
1345769940 23.6 53 1009.2
1345770000 23.6 53 1009.0
1345770060 23.6 53 1009.1
1345770120 23.6 53 1009.2
1345770180 23.6 53 1009.2
1345770240 23.6 53 1009.1
1345770300 23.6 53 1009.1
1345770360 23.6 53 1009.1
1345770420 23.6 53 1009.1
1345770480 23.6 53 1009.1
1345770540 23.6 53 1009.1
1345770600 23.6 53 1009.2
1345770660 23.6 53 1009.2
1345770720 23.6 53 1009.1
1345770780 23.6 53 1009.2
1345770840 23.6 53 1009.1
1345770900 23.6 53 1009.1
1345770960 23.6 53 1009.1
1345771020 23.6 53 1009.2
1345771080 23.6 53 1009.1
1345771140 23.6 53 1009.2
1345771200 23.6 53 1009.1
1345771260 23.6 53 1009.1
1345771320 23.6 53 1009.1
1345771380 23.6 53 1009.0
1345771440 23.6 53 1009.0
1345771500 23.6 53 1009.0
1345771560 23.6 53 1009.0
1345771620 23.6 53 1009.0
1345771680 23.6 53 1009.0
1345771740 23.6 53 1009.0
1345771800 23.6 53 1009.0
1345771860 23.6 53 1009.1
1345771920 23.6 53 1009.0
1345771980 23.6 53 1009.0
1345772040 23.6 53 1009.0
1345772100 23.6 53 1009.0
1345772160 23.6 53 1009.0
1345772220 23.6 53 1008.9
1345772280 23.6 53 1009.0
1345772340 23.6 53 1009.0
1345772400 23.6 53 1009.0
1345772460 23.6 53 1008.9
1345772520 23.6 53 1009.0
1345772580 23.6 53 1008.9
1345772640 23.6 53 1008.9
1345772700 23.6 53 1008.8
1345772760 23.6 53 1008.8
1345772820 23.6 53 1008.8
1345772880 23.6 53 1008.8
1345772940 23.6 53 1008.7
1345773000 23.6 53 1008.8
1345773060 23.6 53 1008.7
1345773120 23.6 53 1008.8
1345773180 23.6 53 1008.8
1345773240 23.6 53 1008.8
1345773300 23.6 53 1008.7
1345773360 23.6 53 1008.7
1345773420 23.6 53 1008.6
1345773480 23.6 53 1008.6
1345773540 23.6 53 1008.7
1345773600 23.6 53 1008.7
1345773660 23.6 53 1008.6
1345773720 23.6 53 1008.5
1345773780 23.6 53 1008.7
1345773840 23.6 53 1008.7
1345773900 23.6 53 1008.6
1345773960 23.6 53 1008.6
1345774020 23.6 53 1008.6
1345774080 23.6 53 1008.6
1345774140 23.6 53 1008.7
1345774200 23.6 53 1008.7
1345774260 23.6 53 1008.7
1345774320 23.6 53 1008.7
1345774380 23.6 53 1008.6
1345774440 23.6 53 1008.6
1345774500 23.6 53 1008.6
1345774560 23.6 53 1008.6
1345774620 23.6 53 1008.6
1345774680 23.6 53 1008.6
1345774740 23.6 53 1008.5
1345774800 23.5 53 1008.5
1345774860 23.6 53 1008.6
1345774920 23.5 53 1008.4
1345774980 23.6 53 1008.5
1345775100 23.5 53 1008.5
1345775160 23.5 53 1008.4
1345775220 23.5 53 1008.4
1345775280 23.5 53 1008.4
1345775340 23.5 53 1008.5
1345775400 23.5 53 1008.4
1345775460 23.5 53 1008.4
1345775520 23.5 53 1008.3
1345775580 23.5 53 1008.4
1345775640 23.5 53 1008.4
1345775700 23.5 53 1008.4
1345775760 23.5 53 1008.4
1345775820 23.5 53 1008.4
1345775880 23.5 53 1008.4
1345775940 23.5 53 1008.3
1345776000 23.5 53 1008.3
1345776060 23.5 53 1008.2
1345776120 23.5 53 1008.3
1345776180 23.5 53 1008.3
1345776240 23.5 53 1008.2
1345776300 23.5 53 1008.3
1345776360 23.5 53 1008.2
1345776420 23.5 53 1008.2
1345776480 23.5 53 1008.2
1345776540 23.5 53 1008.2
1345776600 23.5 53 1008.2
1345776660 23.5 53 1008.2
1345776720 23.5 53 1008.2
1345776780 23.5 53 1008.2
1345776840 23.5 53 1008.3
1345776900 23.5 53 1008.2
1345776960 23.5 53 1008.3
1345777020 23.5 53 1008.3
1345777080 23.5 53 1008.3
1345777140 23.5 53 1008.3
1345777200 23.5 53 1008.2
1345777260 23.5 53 1008.2
1345777320 23.5 53 1008.3
1345777380 23.5 53 1008.3
1345777440 23.5 53 1008.2
1345777500 23.5 53 1008.2
1345777560 23.5 53 1008.2
1345777620 23.5 53 1008.2
1345777680 23.5 53 1008.2
1345777740 23.5 53 1008.2
1345777800 23.5 53 1008.2
1345777860 23.5 53 1008.2
1345777920 23.5 53 1008.2
1345777980 23.5 53 1008.2
1345778040 23.5 53 1008.2
1345778100 23.5 53 1008.1
1345778160 23.5 53 1008.2
1345778220 23.5 53 1008.2
1345778280 23.5 53 1008.2
1345778340 23.5 53 1008.2
1345778400 23.5 53 1008.2
1345778460 23.5 53 1008.2
1345778520 23.5 53 1008.1
1345778580 23.4 53 1008.2
1345778640 23.5 53 1008.1
1345778700 23.5 53 1008.2
1345778760 23.5 53 1008.1
1345778820 23.5 53 1008.1
1345778880 23.5 53 1008.1
1345778940 23.4 53 1008.1
1345779000 23.5 53 1007.9
1345779060 23.5 53 1008.0
1345779120 23.4 53 1008.0
1345779180 23.4 53 1007.9
1345779240 23.4 53 1007.9
1345779300 23.4 53 1007.8
1345779360 23.4 53 1007.8
1345779420 23.4 53 1007.8
1345779480 23.4 53 1007.8
1345779540 23.4 53 1007.8
1345779600 23.4 53 1007.8
1345779660 23.4 53 1007.8
1345779720 23.4 53 1007.8
1345779780 23.4 53 1007.8
1345779840 23.4 53 1007.8
1345779900 23.4 53 1007.7
1345779960 23.4 53 1007.7
1345780020 23.4 52 1007.7
1345780080 23.4 52 1007.7
1345780140 23.4 53 1007.8
1345780200 23.4 52 1007.7
1345780260 23.4 53 1007.7
1345780320 23.4 53 1007.7
1345780380 23.4 52 1007.6
1345780440 23.4 53 1007.7
1345780500 23.4 52 1007.7
1345780560 23.4 52 1007.7
1345780620 23.4 52 1007.7
1345780680 23.4 52 1007.7
1345780740 23.4 52 1007.7
1345780800 23.4 52 1007.7
1345780920 23.4 52 1007.7
1345780980 23.4 52 1007.7
1345781040 23.4 52 1007.7
1345781100 23.4 52 1007.7
1345781160 23.4 53 1007.7
1345781220 23.4 52 1007.7
1345781280 23.4 52 1007.7
1345781340 23.4 52 1007.7
1345781400 23.4 52 1007.7
1345781460 23.4 52 1007.7
1345781520 23.4 52 1007.6
1345781580 23.4 52 1007.7
1345781640 23.4 52 1007.6
1345781700 23.4 52 1007.7
1345781760 23.4 52 1007.7
1345781820 23.4 52 1007.7
1345781880 23.4 52 1007.7
1345781940 23.4 52 1007.7
1345782000 23.4 52 1007.7
1345782060 23.4 52 1007.6
1345782120 23.4 52 1007.7
1345782180 23.4 52 1007.7
1345782240 23.4 53 1007.6
1345782300 23.4 52 1007.7
1345782360 23.4 52 1007.6
1345782420 23.4 52 1007.6
1345782480 23.4 52 1007.7
1345782540 23.4 52 1007.7
1345782600 23.4 52 1007.7
1345782660 23.4 52 1007.7
1345782720 23.4 52 1007.7
1345782780 23.4 52 1007.7
1345782840 23.4 52 1007.6
1345782900 23.4 52 1007.6
1345782960 23.4 52 1007.5
1345783020 23.4 52 1007.7
1345783080 23.4 52 1007.6
1345783140 23.4 52 1007.6
1345783200 23.4 52 1007.6
1345783260 23.4 52 1007.6
1345783320 23.4 52 1007.6
1345783380 23.4 52 1007.6
1345783440 23.4 52 1007.6
1345783500 23.4 52 1007.6
1345783560 23.4 52 1007.5
1345783620 23.4 52 1007.6
1345783680 23.4 52 1007.5
1345783740 23.3 52 1007.5
1345783800 23.3 52 1007.5
1345783860 23.3 52 1007.5
1345783920 23.4 52 1007.5
1345783980 23.3 52 1007.5
1345784040 23.3 52 1007.6
1345784100 23.3 52 1007.5
1345784160 23.4 52 1007.5
1345784220 23.3 52 1007.5
1345784280 23.4 52 1007.5
1345784340 23.3 52 1007.5
1345784400 23.3 52 1007.5
1345784460 23.3 52 1007.5
1345784520 23.3 52 1007.5
1345784580 23.3 52 1007.5
1345784640 23.3 52 1007.5
1345784700 23.3 52 1007.5
1345784760 23.3 52 1007.4
1345784820 23.3 52 1007.4
1345784880 23.3 52 1007.4
1345784940 23.3 52 1007.5
1345785000 23.3 52 1007.5
1345785060 23.3 52 1007.5
1345785120 23.3 52 1007.5
1345785180 23.3 52 1007.5
1345785240 23.3 52 1007.4
1345785300 23.3 52 1007.4
1345785360 23.3 52 1007.4
1345785420 23.3 52 1007.4
1345785480 23.3 52 1007.5
1345785540 23.3 52 1007.5
1345785600 23.3 52 1007.5
1345785660 23.3 52 1007.5
1345785720 23.3 52 1007.4
1345785780 23.3 52 1007.4
1345785840 23.3 52 1007.4
1345785900 23.3 52 1007.4
1345785960 23.3 52 1007.4
1345786020 23.3 52 1007.4
1345786080 23.3 52 1007.3
1345786140 23.3 52 1007.3
1345786200 23.3 52 1007.3
1345786260 23.3 52 1007.3
1345786320 23.3 52 1007.4
1345786380 23.3 52 1007.4
1345786440 23.3 52 1007.4
1345786500 23.3 52 1007.4
1345786560 23.3 52 1007.4
1345786620 23.3 52 1007.4
1345786680 23.3 52 1007.4
1345786740 23.3 52 1007.4
1345786800 23.3 52 1007.4
1345786860 23.3 52 1007.4
1345786920 23.2 52 1007.4
1345786980 23.2 52 1007.4
1345787040 23.2 52 1007.4
1345787100 23.2 52 1007.3
1345787160 23.3 52 1007.3
1345787220 23.2 52 1007.3
1345787280 23.2 52 1007.3
1345787340 23.2 52 1007.3
1345787400 23.2 52 1007.3
1345787460 23.2 52 1007.3
1345787520 23.2 52 1007.3
1345787580 23.2 52 1007.2
1345787640 23.2 52 1007.3
1345787700 23.2 52 1007.4
1345787760 23.2 52 1007.3
1345787820 23.2 52 1007.3
1345787880 23.2 52 1007.3
1345787940 23.2 52 1007.3
1345788000 23.2 52 1007.3
1345788060 23.2 52 1007.3
1345788120 23.2 52 1007.3
1345788180 23.2 52 1007.4
1345788240 23.2 52 1007.4
1345788300 23.2 52 1007.3
1345788360 23.2 52 1007.4
1345788420 23.2 52 1007.4
1345788480 23.2 52 1007.3
1345788540 23.2 52 1007.4
1345788600 23.2 52 1007.4
1345788660 23.2 52 1007.4
1345788720 23.2 52 1007.4
1345788780 23.2 52 1007.3
1345788840 23.2 52 1007.3
1345788900 23.2 52 1007.3
1345788960 23.2 52 1007.3
1345789020 23.2 52 1007.4
1345789080 23.2 52 1007.4
1345789140 23.2 52 1007.3
1345789200 23.2 52 1007.3
1345789260 23.2 52 1007.3
1345789320 23.2 52 1007.3
1345789380 23.2 52 1007.4
1345789440 23.2 52 1007.3
1345789500 23.2 52 1007.3
1345789560 23.2 52 1007.4
1345789620 23.2 52 1007.3
1345789680 23.2 52 1007.4
1345789740 23.2 52 1007.3
1345789800 23.2 52 1007.3
1345789860 23.2 52 1007.3
1345789920 23.2 52 1007.4
1345789980 23.2 52 1007.3
1345790040 23.2 52 1007.3
1345790100 23.2 52 1007.3
1345790160 23.2 52 1007.4
1345790220 23.2 52 1007.4
1345790280 23.2 52 1007.4
1345790340 23.2 52 1007.4
1345790400 23.2 52 1007.4
1345790460 23.2 52 1007.4
1345790520 23.2 52 1007.4
1345790580 23.2 52 1007.4
1345790640 23.2 52 1007.4
1345790700 23.2 52 1007.4
1345790760 23.2 52 1007.5
1345790820 23.2 52 1007.5
1345790880 23.2 52 1007.6
1345790940 23.2 52 1007.5
1345791000 23.2 52 1007.5
1345791060 23.2 52 1007.5
1345791120 23.2 52 1007.5
1345791180 23.2 52 1007.5
1345791240 23.2 52 1007.6
1345791300 23.2 52 1007.6
1345791360 23.2 52 1007.5
1345791420 23.2 52 1007.5
1345791480 23.2 52 1007.5
1345791540 23.2 52 1007.5
1345791600 23.2 52 1007.5
1345791660 23.2 52 1007.5
1345791720 23.2 52 1007.4
1345791780 23.2 52 1007.4
1345791840 23.2 52 1007.4
1345791900 23.2 52 1007.4
1345791960 23.2 52 1007.4
1345792020 23.2 52 1007.5
1345792080 23.2 52 1007.5
1345792140 23.2 52 1007.5
1345792200 23.2 52 1007.5
1345792260 23.2 52 1007.5
1345792320 23.2 52 1007.5
1345792380 23.2 52 1007.5
1345792440 23.2 52 1007.5
1345792500 23.2 52 1007.6
1345792560 23.2 52 1007.5
1345792620 23.2 52 1007.6
1345792680 23.2 52 1007.5
1345792740 23.2 52 1007.6
1345792800 23.2 52 1007.6
1345792860 23.2 52 1007.6
1345792920 23.2 52 1007.6
1345792980 23.2 52 1007.6
1345793040 23.2 52 1007.6
1345793100 23.2 52 1007.7
1345793160 23.2 52 1007.6
1345793220 23.2 52 1007.5
1345793280 23.2 52 1007.6
1345793340 23.2 52 1007.6
1345793400 23.2 52 1007.6
1345793460 23.1 52 1007.6
1345793520 23.2 52 1007.6
1345793580 23.2 52 1007.6
1345793640 23.2 52 1007.6
1345793700 23.2 52 1007.6
1345793760 23.2 52 1007.6
1345793820 23.2 52 1007.6
1345793880 23.2 52 1007.6
1345793940 23.2 52 1007.6
1345794000 23.2 52 1007.6
1345794060 23.2 52 1007.7
1345794120 23.2 52 1007.6
1345794180 23.2 52 1007.6
1345794240 23.2 52 1007.6
1345794300 23.1 52 1007.6
1345794360 23.2 52 1007.6
1345794420 23.2 52 1007.7
1345794480 23.1 52 1007.6
1345794540 23.1 52 1007.5
1345794600 23.2 52 1007.7
1345794660 23.2 52 1007.6
1345794720 23.1 52 1007.6
1345794780 23.1 52 1007.6
1345794840 23.2 52 1007.6
1345794900 23.2 52 1007.6
1345794960 23.2 52 1007.6
1345795020 23.2 52 1007.6
1345795080 23.2 52 1007.6
1345795140 23.2 52 1007.7
1345795200 23.1 52 1007.7
1345795260 23.2 52 1007.8
1345795320 23.2 52 1007.7
1345795380 23.2 52 1007.7
1345795440 23.1 52 1007.7
1345795500 23.1 52 1007.6
1345795560 23.1 52 1007.6
1345795620 23.1 52 1007.5
1345795680 23.1 52 1007.5
1345795740 23.1 52 1007.5
1345795800 23.1 52 1007.6
1345795860 23.2 52 1007.5
1345795920 23.1 52 1007.5
1345795980 23.1 52 1007.5
1345796040 23.1 52 1007.5
1345796100 23.1 52 1007.5
1345796160 23.1 52 1007.5
1345796220 23.2 52 1007.5
1345796280 23.1 52 1007.5
1345796340 23.2 52 1007.5
1345796400 23.1 52 1007.5
1345796460 23.1 52 1007.5
1345796520 23.1 52 1007.5
1345796580 23.1 52 1007.5
1345796640 23.1 52 1007.5
1345796700 23.1 52 1007.5
1345796760 23.1 52 1007.5
1345796820 23.1 52 1007.5
1345796880 23.1 52 1007.5
1345796940 23.2 52 1007.5
1345797000 23.1 52 1007.5
1345797060 23.1 52 1007.5
1345797120 23.1 52 1007.5
1345797180 23.1 52 1007.5
1345797240 23.1 52 1007.5
1345797300 23.2 52 1007.4
1345797360 23.1 52 1007.5
1345797420 23.2 52 1007.5
1345797480 23.2 52 1007.5
1345797540 23.1 52 1007.4
1345797600 23.1 52 1007.4
1345797660 23.2 52 1007.4
1345797720 23.2 52 1007.3
1345797780 23.2 52 1007.3
1345797840 23.1 52 1007.2
1345797900 23.2 52 1007.2
1345797960 23.1 52 1007.2
1345798020 23.1 52 1007.3
1345798080 23.2 52 1007.2
1345798140 23.2 52 1007.2
1345798200 23.2 52 1007.2
1345798260 23.2 52 1007.2
1345798320 23.2 52 1007.2
1345798380 23.2 52 1007.2
1345798440 23.1 52 1007.2
1345798500 23.2 52 1007.1
1345798560 23.2 52 1007.2
1345798620 23.2 52 1007.2
1345798680 23.2 52 1007.2
1345798740 23.2 52 1007.2
1345798800 23.1 52 1007.3
1345798860 23.1 52 1007.2
1345798920 23.2 52 1007.2
1345798980 23.2 52 1007.2
1345799040 23.2 52 1007.1
1345799100 23.2 52 1007.2
1345799160 23.2 52 1007.2
1345799220 23.2 52 1007.2
1345799280 23.2 52 1007.2
1345799400 23.2 53 1007.2
1345799460 23.2 52 1007.2
1345799520 23.2 52 1007.2
1345799580 23.2 52 1007.2
1345799700 23.2 52 1007.2
1345799760 23.2 52 1007.2
1345799880 23.2 53 1007.2
1345799940 23.2 53 1007.2
1345800000 23.2 52 1007.2
1345800060 23.2 52 1007.2
1345800120 23.2 53 1007.2
1345800180 23.2 53 1007.2
1345800240 23.2 53 1007.2
1345800300 23.2 53 1007.2
1345800360 23.2 53 1007.2
1345800480 23.2 53 1007.2
1345800540 23.2 53 1007.2
1345800600 23.2 53 1007.2
1345800660 23.2 53 1007.2
1345800720 23.2 53 1007.1
1345800780 23.2 53 1007.1
1345800840 23.2 53 1007.1
1345800900 23.2 53 1007.1
1345800960 23.2 53 1007.1
1345801020 23.2 53 1007.1
1345801080 23.2 53 1007.1
1345801140 23.2 53 1007.1
1345801260 23.2 53 1007.1
1345801320 23.2 53 1007.1
1345801380 23.2 53 1007.1
1345801440 23.2 53 1007.1
1345801500 23.2 53 1007.1
1345801560 23.2 53 1007.1
1345801620 23.2 53 1007.1
1345801680 23.2 53 1007.1
1345801740 23.2 53 1007.1
1345801800 23.2 53 1007.1
1345801860 23.2 53 1007.0
1345801920 23.2 53 1007.0
1345801980 23.2 53 1007.1
1345802040 23.2 53 1007.1
1345802100 23.2 53 1007.1
1345802160 23.2 53 1007.0
1345802220 23.2 53 1007.0
1345802280 23.2 53 1007.0
1345802400 23.2 53 1007.0
1345802460 23.2 53 1007.0
1345802520 23.2 53 1006.9
1345802580 23.2 53 1006.9
1345802640 23.2 53 1007.0
1345802700 23.2 53 1007.0
1345802760 23.2 53 1006.9
1345802820 23.2 53 1006.8
1345802880 23.2 53 1006.9
1345802940 23.2 53 1006.8
1345803000 23.2 53 1006.8
1345803060 23.2 53 1006.9
1345803120 23.2 53 1006.9
1345803180 23.2 53 1006.9
1345803240 23.2 53 1006.9
1345803300 23.2 53 1006.9
1345803360 23.2 53 1006.9
1345803420 23.2 53 1006.8
1345803480 23.2 53 1006.9
1345803540 23.2 53 1006.9
1345803600 23.2 53 1006.9
1345803660 23.2 53 1006.9
1345803720 23.2 53 1006.8
1345803780 23.2 53 1006.8
1345803840 23.2 53 1006.8
1345803900 23.2 53 1006.8
1345803960 23.2 53 1006.8
1345804020 23.2 53 1006.8
1345804080 23.2 53 1006.9
1345804140 23.2 53 1006.8
1345804200 23.2 53 1006.9
1345804260 23.2 53 1006.9
1345804320 23.2 53 1006.8
1345804380 23.2 53 1006.8
1345804440 23.2 53 1006.8
1345804500 23.2 53 1006.8
1345804560 23.2 53 1006.8
1345804620 23.2 53 1006.8
1345804680 23.2 53 1006.7
1345804740 23.2 53 1006.9
1345804800 23.2 53 1006.7
1345804860 23.2 53 1006.7
1345804920 23.2 53 1006.7
1345804980 23.2 53 1006.8
1345805040 23.2 53 1006.6
1345805100 23.2 53 1006.6
1345805160 23.2 53 1006.6
1345805220 23.3 53 1006.7
1345805280 23.3 53 1006.7
1345805340 23.2 53 1006.7
1345805400 23.3 53 1006.7
1345805460 23.2 53 1006.7
1345805520 23.3 53 1006.6
1345805580 23.3 53 1006.6
1345805640 23.3 53 1006.6
1345805700 23.3 53 1006.6
1345805760 23.3 53 1006.6
1345805820 23.3 53 1006.5
1345805880 23.3 53 1006.5
1345805940 23.3 53 1006.5
1345806000 23.3 53 1006.5
1345806060 23.3 53 1006.5
1345806120 23.3 53 1006.5
1345806180 23.3 53 1006.5
1345806240 23.3 53 1006.5
1345806300 23.3 53 1006.5
1345806360 23.3 53 1006.5
1345806480 23.3 53 1006.6
1345806540 23.3 53 1006.5
1345806600 23.4 53 1006.5
1345806660 23.4 53 1006.5
1345806720 23.3 53 1006.5
1345806780 23.3 53 1006.5
1345806840 23.4 53 1006.5
1345806900 23.4 53 1006.5
1345806960 23.4 53 1006.5
1345807020 23.4 53 1006.5
1345807080 23.4 53 1006.5
1345807140 23.4 53 1006.5
1345807200 23.4 53 1006.6
1345807260 23.4 53 1006.7
1345807380 23.4 53 1006.6
1345807440 23.4 53 1006.5
1345807500 23.4 53 1006.5
1345807560 23.4 53 1006.5
1345807620 23.4 53 1006.5
1345807680 23.4 53 1006.4
1345807740 23.4 53 1006.4
1345807800 23.4 53 1006.4
1345807860 23.4 53 1006.3
1345807980 23.4 53 1006.5
1345808040 23.4 53 1006.5
1345808100 23.4 53 1006.5
1345808160 23.4 53 1006.5
1345808220 23.4 53 1006.4
1345808280 23.4 53 1006.4
1345808340 23.4 53 1006.3
1345808400 23.4 53 1006.4
1345808460 23.4 53 1006.3
1345808520 23.4 53 1006.3
1345808580 23.4 53 1006.3
1345808640 23.4 53 1006.4
1345808700 23.4 53 1006.4
1345808760 23.4 53 1006.4
1345808820 23.5 53 1006.3
1345808880 23.5 53 1006.3
1345808940 23.5 53 1006.3
1345809000 23.5 53 1006.3
1345809060 23.5 53 1006.3
1345809120 23.5 53 1006.3
1345809180 23.5 53 1006.2
1345809240 23.5 53 1006.3
1345809300 23.5 53 1006.3
1345809360 23.5 53 1006.3
1345809420 23.5 53 1006.3
1345809480 23.5 53 1006.3
1345809540 23.5 53 1006.3
1345809600 23.5 53 1006.3
1345809660 23.5 53 1006.3
1345809720 23.5 53 1006.3
1345809780 23.5 53 1006.2
1345809840 23.5 53 1006.3
1345809900 23.5 53 1006.3
1345809960 23.5 53 1006.3
1345810020 23.5 53 1006.4
1345810080 23.5 53 1006.3
1345810140 23.5 53 1006.3
1345810200 23.5 53 1006.3
1345810260 23.5 53 1006.3
1345810320 23.5 53 1006.3
1345810380 23.5 53 1006.3
1345810440 23.5 53 1006.3
1345810500 23.5 53 1006.3
1345810560 23.5 53 1006.3
1345810620 23.6 53 1006.3
1345810680 23.6 53 1006.0
1345810740 23.6 53 1006.1
1345810800 23.6 53 1006.0
1345810860 23.5 53 1006.0
1345810920 23.6 53 1006.0
1345810980 23.6 53 1006.1
1345811040 23.5 53 1006.0
1345811100 23.6 53 1006.0
1345811160 23.6 53 1006.0
1345811220 23.6 53 1006.1
1345811280 23.6 53 1006.1
1345811340 23.6 54 1006.0
1345811400 23.6 53 1006.0
1345811460 23.6 53 1006.0
1345811520 23.6 53 1006.0
1345811580 23.6 53 1006.0
1345811700 23.6 53 1006.0
1345811760 23.6 53 1006.0
1345811820 23.6 53 1006.0
1345811880 23.6 53 1006.0
1345811940 23.6 53 1006.0
1345812000 23.6 53 1006.0
1345812060 23.6 53 1006.0
1345812120 23.6 53 1006.0
1345812180 23.6 53 1005.9
1345812240 23.6 54 1005.8
1345812300 23.6 54 1005.8
1345812360 23.6 53 1005.9
1345812420 23.6 53 1005.9
1345812480 23.6 53 1005.9
1345812540 23.6 53 1005.8
1345812600 23.6 53 1005.8
1345812660 23.6 54 1005.8
1345812720 23.6 54 1005.8
1345812780 23.6 54 1005.9
1345812840 23.6 54 1006.0
1345812960 23.6 54 1005.9
1345813020 23.6 54 1005.9
1345813080 23.6 54 1005.9
1345813140 23.6 55 1005.8
1345813200 23.6 54 1005.9
1345813260 23.6 54 1005.9
1345813320 23.6 54 1005.9
1345813380 23.6 54 1005.8
1345813440 23.6 54 1005.9
1345813560 23.6 54 1005.9
1345813620 23.6 54 1005.9
1345813680 23.6 54 1005.9
1345813740 23.6 54 1005.9
1345813860 23.6 54 1005.9
1345813920 23.6 54 1005.7
1345813980 23.6 54 1005.7
1345814040 23.6 54 1005.5
1345814100 23.6 54 1005.7
1345814160 23.6 54 1005.5
1345814220 23.6 54 1005.5
1345814280 23.6 54 1005.5
1345814340 23.7 54 1005.5
1345814400 23.7 54 1005.5
1345814460 23.7 54 1005.5
1345814520 23.7 54 1005.4
1345814580 23.7 54 1005.4
1345814640 23.7 54 1005.4
1345814700 23.6 54 1005.4
1345814760 23.7 54 1005.4
1345814820 23.6 54 1005.4
1345814880 23.6 54 1005.4
1345814940 23.7 54 1005.3
1345815000 23.6 54 1005.3
1345815060 23.7 54 1005.3
1345815120 23.7 54 1005.3
1345815180 23.7 54 1005.2
1345815240 23.7 54 1005.3
1345815300 23.7 54 1005.4
1345815360 23.7 54 1005.2
1345815420 23.6 54 1005.2
1345815480 23.6 54 1005.2
1345815540 23.7 54 1005.3
1345815600 23.7 54 1005.2
1345815660 23.7 54 1005.2
1345815720 23.7 54 1005.2
1345815780 23.7 54 1005.2
1345815840 23.7 54 1005.2
1345815900 23.7 54 1005.2
1345815960 23.7 54 1005.2
1345816020 23.7 54 1005.2
1345816080 23.7 54 1005.2
1345816140 23.7 54 1005.2
1345816200 23.7 54 1005.2
1345816260 23.7 54 1005.2
1345816320 23.7 54 1005.2
1345816380 23.7 54 1005.2
1345816440 23.7 54 1005.1
1345816500 23.7 54 1005.2
1345816560 23.7 54 1005.1
1345816620 23.7 54 1005.1
1345816680 23.7 54 1005.1
1345816740 23.7 54 1005.0
1345816800 23.7 54 1004.9
1345816860 23.7 54 1005.0
1345816920 23.7 54 1005.0
1345816980 23.7 54 1005.0
1345817040 23.7 54 1004.9
1345817100 23.7 54 1005.0
1345817160 23.7 54 1004.9
1345817220 23.7 54 1004.9
1345817280 23.7 54 1004.9
1345817340 23.7 54 1005.0
1345817400 23.7 54 1004.9
1345817460 23.7 54 1005.0
1345817520 23.7 54 1004.9
1345817640 23.7 54 1004.8
1345817700 23.7 54 1004.8
1345817760 23.7 54 1004.8
1345817820 23.7 54 1004.8
1345817880 23.7 54 1004.8
1345817940 23.7 54 1004.8
1345818000 23.7 54 1004.8
1345818060 23.7 54 1004.8
1345818120 23.7 54 1004.8
1345818180 23.7 54 1004.8
1345818240 23.7 54 1004.7
1345818300 23.7 54 1004.8
1345818360 23.7 54 1004.7
1345818420 23.7 54 1004.7
1345818480 23.7 54 1004.7
1345818540 23.7 54 1004.7
1345818600 23.7 54 1004.7
1345818660 23.7 54 1004.7
1345818720 23.7 54 1004.7
1345818780 23.7 54 1004.6
1345818840 23.7 54 1004.8
1345818900 23.7 54 1004.6
1345818960 23.7 54 1004.7
1345819020 23.7 54 1004.6
1345819080 23.7 54 1004.6
1345819140 23.7 54 1004.6
1345819200 23.7 54 1004.6
1345819260 23.7 54 1004.5
1345819320 23.7 54 1004.5
1345819380 23.7 54 1004.5
1345819440 23.7 54 1004.5
1345819500 23.7 54 1004.5
1345819560 23.7 54 1004.5
1345819620 23.7 54 1004.5
1345819680 23.7 54 1004.5
1345819740 23.7 54 1004.5
1345819800 23.7 54 1004.5
1345819860 23.7 54 1004.5
1345819920 23.7 54 1004.5
1345820040 23.7 54 1004.5
1345820100 23.7 54 1004.5
1345820160 23.7 54 1004.6
1345820220 23.7 54 1004.6
1345820280 23.7 54 1004.6
1345820340 23.7 54 1004.6
1345820400 23.7 54 1004.5
1345820460 23.7 54 1004.5
1345820520 23.7 54 1004.5
1345820580 23.7 54 1004.5
1345820640 23.7 54 1004.5
1345820700 23.7 54 1004.5
1345820760 23.7 54 1004.4
1345820820 23.7 54 1004.5
1345820880 23.7 54 1004.5
1345820940 23.7 54 1004.5
1345821000 23.7 54 1004.4
1345821060 23.7 54 1004.4
1345821300 23.7 54 1004.3
1345821360 23.7 54 1004.4
1345821420 23.7 54 1004.4
1345821480 23.7 54 1004.4
1345821540 23.7 54 1004.4
1345821600 23.7 54 1004.4
1345821660 23.7 54 1004.4
1345821720 23.7 54 1004.4
1345821780 23.7 54 1004.3
1345821840 23.7 54 1004.4
1345821900 23.7 54 1004.4
1345821960 23.7 54 1004.3
1345822020 23.7 54 1004.3
1345822080 23.7 54 1004.4
1345822140 23.7 54 1004.3
1345822200 23.7 54 1004.3
1345822260 23.7 54 1004.3
1345822320 23.7 54 1004.3
1345822380 23.7 54 1004.3
1345822440 23.7 54 1004.3
1345822500 23.7 54 1004.2
1345822560 23.7 54 1004.3
1345822620 23.7 54 1004.2
1345822680 23.7 54 1004.1
1345822740 23.7 54 1004.1
1345822800 23.7 54 1004.1
1345822860 23.7 54 1004.1
1345822920 23.7 54 1004.2
1345822980 23.7 54 1004.2
1345823040 23.7 54 1004.2
1345823100 23.7 54 1004.1
1345823160 23.7 54 1004.2
1345823220 23.7 54 1004.1
1345823280 23.6 54 1004.1
1345823340 23.7 54 1004.1
1345823400 23.7 54 1004.1
1345823460 23.7 54 1004.1
1345823520 23.7 54 1004.1
1345823580 23.7 54 1004.2
1345823640 23.7 54 1004.1
1345823700 23.7 54 1004.1
1345823760 23.6 54 1004.1
1345823820 23.7 54 1004.1
1345823880 23.7 54 1004.2
1345823940 23.7 54 1004.2
1345824000 23.7 54 1004.2
1345824060 23.7 54 1004.2
1345824120 23.6 54 1004.1
1345824180 23.7 54 1004.1
1345824240 23.7 54 1004.0
1345824300 23.7 54 1004.1
1345824360 23.7 54 1004.1
1345824420 23.6 54 1004.0
1345824480 23.7 54 1004.0
1345824540 23.7 54 1004.0
1345824600 23.7 54 1004.0
1345824660 23.7 54 1004.0
1345824720 23.6 54 1003.9
1345824840 23.6 54 1003.9
1345824900 23.6 54 1004.0
1345824960 23.7 54 1003.9
1345825020 23.6 54 1004.0
1345825080 23.6 54 1003.9
1345825140 23.7 54 1003.9
1345825200 23.7 54 1003.9
1345825260 23.7 54 1003.9
1345825320 23.6 54 1003.9
1345825380 23.7 54 1003.9
1345825440 23.7 54 1004.0
1345825500 23.6 54 1003.9
1345825560 23.6 54 1003.9
1345825620 23.6 54 1003.9
1345825680 23.6 54 1003.9
1345825740 23.6 53 1003.9
1345825800 23.6 53 1003.9
1345825860 23.6 53 1003.9
1345825920 23.6 54 1003.9
1345825980 23.6 54 1003.9
1345826040 23.6 54 1003.9
1345826100 23.6 54 1003.7
1345826160 23.6 54 1003.8
1345826220 23.6 53 1003.7
1345826280 23.6 54 1003.7
1345826340 23.6 54 1003.6
1345826400 23.6 54 1003.6
1345826460 23.6 54 1003.6
1345826520 23.6 54 1003.6
1345826580 23.6 54 1003.6
1345826640 23.6 53 1003.7
1345826700 23.6 53 1003.6
1345826760 23.6 53 1003.5
1345826820 23.6 53 1003.5
1345826880 23.6 53 1003.5
1345826940 23.6 53 1003.5
1345827000 23.6 53 1003.5
1345827060 23.6 53 1003.5
1345827120 23.6 53 1003.5
1345827180 23.6 53 1003.5
1345827240 23.6 54 1003.4
1345827300 23.6 54 1003.4
1345827360 23.6 53 1003.4
1345827420 23.6 53 1003.5
1345827480 23.6 54 1003.3
1345827540 23.6 53 1003.3
1345827600 23.6 53 1003.3
1345827660 23.6 53 1003.3
1345827720 23.6 53 1003.2
1345827780 23.6 53 1003.2
1345827840 23.6 54 1003.3
1345827900 23.6 53 1003.1
1345827960 23.6 53 1003.2
1345828020 23.6 53 1003.1
1345828080 23.6 53 1003.1
1345828140 23.6 53 1003.1
1345828200 23.6 53 1003.1
1345828260 23.6 53 1003.1
1345828320 23.6 53 1002.9
1345828440 23.6 53 1002.9
1345828500 23.6 53 1003.0
1345828560 23.6 53 1002.9
1345828620 23.6 53 1003.0
1345828680 23.6 53 1003.0
1345828740 23.6 53 1002.8
1345828800 23.6 53 1002.8
1345828860 23.6 53 1002.8
1345828980 23.6 53 1002.9
1345829040 23.6 53 1002.9
1345829100 23.6 53 1002.9
1345829160 23.6 53 1002.9
1345829220 23.6 53 1002.9
1345829280 23.6 53 1002.9
1345829340 23.6 53 1003.0
1345829400 23.6 53 1003.0
1345829460 23.6 53 1003.0
1345829520 23.6 53 1002.9
1345829580 23.6 53 1002.8
1345829640 23.6 53 1002.9
1345829700 23.6 53 1003.0
1345829760 23.6 53 1003.0
1345829820 23.6 53 1002.9
1345829880 23.6 53 1003.0
1345829940 23.6 53 1003.0
1345830000 23.6 53 1003.0
1345830060 23.6 53 1003.0
1345830120 23.6 53 1003.0
1345830180 23.6 53 1002.9
1345830240 23.6 53 1002.9
1345830300 23.6 53 1002.9
1345830360 23.6 53 1003.0
1345830420 23.6 53 1003.0
1345830480 23.6 53 1003.0
1345830540 23.6 53 1003.0
1345830600 23.6 53 1003.0
1345830660 23.6 53 1003.0
1345830720 23.6 53 1003.1
1345830780 23.6 53 1003.1
1345830840 23.6 53 1003.1
1345830900 23.6 53 1003.1
1345830960 23.6 53 1003.1
1345831020 23.6 53 1003.2
1345831080 23.6 53 1003.1
1345831140 23.6 53 1003.2
1345831200 23.6 53 1003.2
1345831260 23.6 53 1003.1
1345831320 23.6 53 1003.1
1345831380 23.6 53 1003.1
1345831440 23.6 53 1003.2
1345831500 23.6 53 1003.2
1345831560 23.6 53 1003.2
1345831620 23.6 53 1003.2
1345831680 23.6 53 1003.1
1345831740 23.6 53 1003.2
1345831800 23.6 53 1003.2
1345831860 23.6 53 1003.2
1345831920 23.6 53 1003.2
1345831980 23.6 53 1003.2
1345832100 23.6 53 1003.1
1345832160 23.6 53 1003.1
1345832220 23.6 53 1003.1
1345832280 23.6 53 1003.2
1345832340 23.6 53 1003.1
1345832400 23.6 53 1003.1
1345832460 23.6 53 1003.1
1345832520 23.6 53 1003.1
1345832580 23.6 53 1003.1
1345832640 23.6 53 1003.1
1345832700 23.6 53 1003.2
1345832760 23.6 53 1003.3
1345832820 23.6 53 1003.3
1345832880 23.6 53 1003.2
1345832940 23.6 53 1003.1
1345833000 23.6 53 1003.3
1345833060 23.6 53 1003.2
1345833120 23.6 53 1003.2
1345833180 23.6 53 1003.2
1345833240 23.6 53 1003.3
1345833300 23.6 53 1003.3
1345833360 23.6 53 1003.2
1345833420 23.6 53 1003.2
1345833480 23.6 53 1003.3
1345833540 23.6 53 1003.3
1345833600 23.6 53 1003.3
1345833660 23.6 53 1003.2
1345833720 23.6 53 1003.2
1345833780 23.6 53 1003.2
1345833840 23.6 53 1003.3
1345833900 23.6 53 1003.2
1345833960 23.6 53 1003.1
1345834020 23.6 53 1003.2
1345834080 23.6 53 1003.2
1345834140 23.6 53 1003.1
1345834200 23.6 53 1003.1
1345834260 23.6 53 1003.1
1345834320 23.6 53 1003.1
1345834380 23.6 53 1003.1
1345834440 23.6 53 1003.1
1345834500 23.6 53 1003.1
1345834560 23.6 53 1003.1
1345834620 23.6 53 1003.1
1345834680 23.6 53 1003.1
1345834740 23.6 53 1003.1
1345834800 23.6 53 1003.3
1345834860 23.5 53 1003.3
1345834920 23.6 53 1003.3
1345834980 23.6 53 1003.3
1345835040 23.6 53 1003.3
1345835220 23.6 53 1003.3
1345835280 23.5 53 1003.3
1345835340 23.5 53 1003.3
1345835400 23.6 53 1003.3
1345835460 23.6 53 1003.4
1345835520 23.5 53 1003.4
1345835580 23.5 53 1003.4
1345835640 23.6 53 1003.3
1345835700 23.6 53 1003.4
1345835760 23.6 53 1003.3
1345835820 23.5 53 1003.2
1345835880 23.5 53 1003.2
1345835940 23.5 53 1003.2
1345836000 23.5 53 1003.3
1345836060 23.5 53 1003.3
1345836120 23.5 53 1003.3
1345836180 23.5 53 1003.3
1345836240 23.5 53 1003.2
1345836300 23.5 53 1003.3
1345836360 23.5 53 1003.3
1345836480 23.5 53 1003.3
1345836540 23.5 53 1003.3
1345836600 23.5 53 1003.3
1345836660 23.5 53 1003.3
1345836720 23.5 53 1003.3
1345836780 23.5 53 1003.3
1345836840 23.5 53 1003.3
1345836900 23.5 53 1003.5
1345836960 23.5 53 1003.4
1345837020 23.5 53 1003.4
1345837080 23.5 53 1003.4
1345837140 23.5 53 1003.3
1345837200 23.5 53 1003.3
1345837260 23.5 53 1003.4
1345837320 23.5 53 1003.3
1345837380 23.5 53 1003.3
1345837440 23.5 53 1003.2
1345837500 23.5 53 1003.2
1345837560 23.5 53 1003.3
1345837620 23.5 53 1003.2
1345837680 23.5 53 1003.1
1345837740 23.5 53 1003.2
1345837800 23.5 53 1003.1
1345837860 23.5 53 1003.2
1345837920 23.5 53 1003.2
1345837980 23.5 53 1003.2
1345838040 23.5 53 1003.2
1345838100 23.5 53 1003.2
1345838160 23.5 53 1003.2
1345838220 23.5 53 1003.2
1345838280 23.5 53 1003.2
1345838340 23.5 53 1003.2
1345838400 23.5 53 1003.3
1345838460 23.5 53 1003.2
1345838520 23.5 53 1003.2
1345838580 23.5 53 1003.2
1345838640 23.5 53 1003.2
1345838700 23.4 53 1003.1
1345838760 23.5 53 1003.2
1345838820 23.5 53 1003.1
1345838880 23.5 53 1003.1
1345838940 23.5 53 1003.1
1345839000 23.5 53 1003.2
1345839060 23.4 53 1003.2
1345839120 23.4 53 1003.2
1345839180 23.4 53 1003.2
1345839240 23.5 53 1003.2
1345839300 23.5 53 1003.2
1345839360 23.5 53 1003.2
1345839420 23.4 53 1003.3
1345839480 23.4 53 1003.2
1345839540 23.4 53 1003.4
1345839600 23.4 53 1003.2
1345839660 23.5 53 1003.3
1345839720 23.4 53 1003.2
1345839780 23.4 53 1003.2
1345839840 23.4 53 1003.2
1345839900 23.4 53 1003.2
1345839960 23.4 53 1003.1
1345840020 23.4 53 1003.2
1345840080 23.4 53 1003.2
1345840140 23.4 53 1003.1
1345840200 23.4 53 1003.2
1345840260 23.4 53 1003.2
1345840320 23.4 53 1003.1
1345840380 23.4 53 1003.1
1345840440 23.4 53 1003.1
1345840500 23.4 53 1003.2
1345840560 23.4 53 1003.1
1345840620 23.4 53 1003.2
1345840680 23.4 53 1003.2
1345840740 23.4 53 1003.2
1345840800 23.4 53 1003.2
1345840860 23.4 53 1003.2
1345840920 23.4 53 1003.1
1345840980 23.4 53 1003.3
1345841040 23.4 53 1003.3
1345841100 23.4 53 1003.3
1345841160 23.4 53 1003.3
1345841220 23.4 53 1003.2
1345841280 23.4 53 1003.1
1345841340 23.4 53 1003.3
1345841400 23.4 53 1003.2
1345841460 23.4 53 1003.1
1345841520 23.4 53 1003.2
1345841580 23.4 53 1003.2
1345841640 23.4 53 1003.1
1345841700 23.4 53 1003.1
1345841760 23.4 53 1003.0
1345841820 23.4 53 1003.0
1345841940 23.4 53 1002.9
1345842000 23.4 53 1002.9
1345842060 23.4 53 1002.9
1345842120 23.4 53 1002.9
1345842180 23.4 53 1003.0
1345842240 23.4 53 1003.0
1345842300 23.4 53 1003.0
1345842360 23.4 53 1002.9
1345842420 23.4 53 1002.8
1345842480 23.4 53 1002.9
1345842540 23.4 53 1002.9
1345842600 23.4 53 1002.9
1345842660 23.4 53 1002.8
1345842720 23.4 53 1002.8
1345842780 23.4 53 1002.8
1345842840 23.4 53 1002.8
1345842900 23.4 53 1002.8
1345842960 23.4 53 1002.8
1345843020 23.4 53 1002.7
1345843080 23.4 53 1002.7
1345843140 23.4 53 1002.7
1345843200 23.4 53 1002.8
1345843260 23.4 53 1002.8
1345843320 23.4 53 1002.7
1345843380 23.4 53 1002.7
1345843440 23.4 53 1002.7
1345843500 23.4 53 1002.7
1345843560 23.4 53 1002.7
1345843620 23.4 53 1002.7
1345843680 23.4 53 1002.7
1345843740 23.4 53 1002.7
1345843800 23.4 53 1002.7
1345843860 23.4 53 1002.7
1345843920 23.4 53 1002.7
1345843980 23.4 53 1002.7
1345844040 23.4 53 1002.7
1345844100 23.4 53 1002.7
1345844160 23.4 53 1002.7
1345844220 23.4 53 1002.8
1345844280 23.4 53 1002.7
1345844340 23.4 53 1002.7
1345844400 23.4 53 1002.7
1345844460 23.4 53 1002.7
1345844520 23.4 53 1002.7
1345844580 23.4 53 1002.6
1345844640 23.4 53 1002.7
1345844700 23.4 53 1002.7
1345844760 23.4 53 1002.7
1345844820 23.4 53 1002.7
1345844880 23.4 53 1002.7
1345844940 23.4 53 1002.7
1345845000 23.3 53 1002.7
1345845060 23.4 53 1002.7
1345845120 23.3 53 1002.6
1345845180 23.3 53 1002.7
1345845240 23.3 53 1002.7
1345845300 23.3 53 1002.7
1345845360 23.3 53 1002.7
1345845420 23.3 53 1002.6
1345845540 23.3 53 1002.6
1345845600 23.3 53 1002.6
1345845660 23.3 53 1002.6
1345845720 23.3 53 1002.6
1345845780 23.3 53 1002.5
1345845840 23.3 53 1002.5
1345845900 23.3 53 1002.5
1345845960 23.3 53 1002.5
1345846020 23.3 53 1002.3
1345846080 23.3 53 1002.3
1345846140 23.3 53 1002.2
1345846200 23.3 53 1002.3
1345846260 23.3 53 1002.3
1345846320 23.3 53 1002.3
1345846380 23.3 53 1002.3
1345846440 23.3 53 1002.2
1345846500 23.3 53 1002.2
1345846560 23.3 53 1002.2
1345846620 23.3 53 1002.2
1345846680 23.3 53 1002.2
1345846740 23.3 53 1002.2
1345846800 23.3 53 1002.2
1345846860 23.3 53 1002.2
1345846920 23.3 53 1002.1
1345846980 23.3 53 1002.2
1345847040 23.3 53 1002.2
1345847100 23.3 53 1002.2
1345847160 23.3 53 1002.2
1345847220 23.3 53 1002.1
1345847280 23.3 53 1002.1
1345847340 23.3 53 1002.1
1345847400 23.3 53 1002.1
1345847460 23.3 53 1002.1
1345847520 23.3 53 1002.1
1345847580 23.3 53 1002.0
1345847640 23.3 53 1002.0
1345847700 23.3 53 1002.0
1345847760 23.3 53 1002.0
1345847820 23.3 53 1002.1
1345847880 23.3 53 1002.0
1345847940 23.3 53 1002.1
1345848000 23.3 53 1002.1
1345848060 23.3 53 1002.1
1345848120 23.3 53 1002.0
1345848180 23.3 53 1002.0
1345848240 23.3 53 1002.0
1345848300 23.3 53 1002.0
1345848360 23.3 53 1002.0
1345848420 23.3 53 1001.9
1345848480 23.3 53 1002.0
1345848540 23.3 53 1001.9
1345848600 23.2 53 1001.9
1345848660 23.3 53 1001.9
1345848720 23.3 53 1001.9
1345848780 23.3 53 1001.9
1345848840 23.2 53 1001.9
1345848900 23.2 53 1001.9
1345848960 23.2 53 1001.9
1345849020 23.3 53 1001.9
1345849080 23.3 53 1001.9
1345849140 23.2 52 1002.0
1345849200 23.2 53 1001.9
1345849260 23.2 53 1002.0
1345849320 23.2 53 1002.0
1345849380 23.2 53 1002.0
1345849440 23.2 53 1001.9
1345849500 23.2 53 1001.9
1345849560 23.2 53 1001.9
1345849620 23.2 53 1001.9
1345849680 23.2 53 1001.9
1345849740 23.2 53 1001.9
1345849800 23.2 53 1002.0
1345849860 23.2 53 1002.0
1345849920 23.2 53 1001.9
1345849980 23.2 53 1002.0
1345850040 23.2 53 1001.9
1345850100 23.2 53 1001.9
1345850160 23.2 53 1001.9
1345850220 23.2 53 1002.0
1345850280 23.2 53 1002.0
1345850340 23.2 53 1002.0
1345850400 23.2 53 1002.0
1345850460 23.2 53 1002.0
1345850520 23.2 53 1002.0
1345850580 23.2 53 1002.0
1345850640 23.2 53 1002.0
1345850700 23.2 53 1002.0
1345850760 23.2 53 1002.0
1345850820 23.2 53 1002.0
1345850880 23.2 53 1002.0
1345850940 23.2 53 1001.9
1345851000 23.2 53 1002.0
1345851060 23.2 53 1001.9
1345851120 23.2 53 1002.0
1345851180 23.2 53 1002.0
1345851240 23.2 53 1001.9
1345851300 23.2 53 1001.9
1345851360 23.2 53 1001.9
1345851420 23.2 53 1001.9
1345851480 23.2 53 1001.9
1345851540 23.2 53 1001.9
1345851600 23.2 53 1001.9
1345851660 23.2 53 1001.8
1345851720 23.2 53 1001.9
1345851780 23.2 53 1001.9
1345851840 23.2 53 1001.9
1345851900 23.2 53 1001.8
1345851960 23.2 53 1001.8
1345852020 23.2 53 1001.8
1345852080 23.2 53 1001.8
1345852140 23.2 53 1001.8
1345852200 23.2 53 1001.8
1345852260 23.2 53 1001.7
1345852320 23.2 53 1001.8
1345852380 23.2 53 1001.7
1345852440 23.2 53 1001.7
1345852500 23.2 53 1001.7
1345852560 23.2 53 1001.6
1345852620 23.2 53 1001.6
1345852680 23.2 53 1001.6
1345852740 23.2 53 1001.6