1345680000 24.5 52 1017.8
1345680060 24.5 52 1017.8
1345680120 24.5 52 1017.8
1345680180 24.5 52 1017.8
1345680240 24.5 52 1017.9
1345680300 24.5 52 1018.0
1345680420 24.4 52 1018.0
1345680480 24.5 52 1018.0
1345680540 24.4 52 1017.9
1345680600 24.4 52 1018.0
1345680660 24.4 52 1017.9
1345680720 24.4 52 1017.9
1345680780 24.4 52 1017.9
1345680840 24.4 52 1018.0
1345680900 24.4 52 1018.0
1345680960 24.4 52 1018.0
1345681020 24.4 52 1018.1
1345681080 24.4 52 1018.0
1345681140 24.4 52 1018.0
1345681200 24.4 52 1018.0
1345681260 24.4 52 1018.1
1345681320 24.4 52 1018.0
1345681380 24.4 52 1018.0
1345681440 24.4 52 1018.0
1345681500 24.4 52 1017.9
1345681560 24.4 52 1017.8
1345681620 24.4 52 1017.8
1345681680 24.4 52 1017.8
1345681740 24.4 52 1017.8
1345681800 24.4 52 1017.8
1345681860 24.4 52 1017.7
1345681920 24.4 52 1017.6
1345681980 24.4 52 1017.6
1345682040 24.4 52 1017.7
1345682100 24.4 52 1017.7
1345682160 24.4 52 1017.6
1345682220 24.4 52 1017.6
1345682280 24.4 52 1017.6
1345682340 24.4 52 1017.6
1345682400 24.4 52 1017.6
1345682460 24.4 52 1017.6
1345682520 24.4 52 1017.6
1345682580 24.4 52 1017.6
1345682640 24.4 52 1017.6
1345682760 24.4 52 1017.6
1345682820 24.4 52 1017.6
1345682880 24.4 52 1017.5
1345682940 24.4 52 1017.6
1345683000 24.4 52 1017.6
1345683060 24.4 52 1017.6
1345683120 24.4 52 1017.6
1345683180 24.4 52 1017.6
1345683240 24.4 52 1017.6
1345683300 24.4 52 1017.7
1345683360 24.4 52 1017.7
1345683420 24.4 52 1017.7
1345683480 24.4 52 1017.7
1345683540 24.4 52 1017.7
1345683600 24.4 52 1017.6
1345683660 24.4 52 1017.6
1345683720 24.4 52 1017.6
1345683780 24.4 52 1017.6
1345683840 24.4 52 1017.6
1345683900 24.3 52 1017.6
1345683960 24.3 52 1017.6
1345684020 24.3 52 1017.5
1345684080 24.3 52 1017.6
1345684140 24.3 52 1017.6
1345684200 24.3 52 1017.8
1345684260 24.3 52 1017.7
1345684320 24.3 52 1017.7
1345684380 24.3 52 1017.7
1345684440 24.3 52 1017.6
1345684500 24.3 52 1017.6
1345684560 24.3 52 1017.5
1345684620 24.3 52 1017.6
1345684680 24.3 52 1017.7
1345684740 24.3 52 1017.7
1345684800 24.3 52 1017.7
1345684860 24.3 52 1017.7
1345684920 24.3 52 1017.7
1345684980 24.3 52 1017.8
1345685040 24.3 52 1017.7
1345685100 24.3 52 1017.7
1345685160 24.3 52 1017.7
1345685220 24.3 52 1017.7
1345685280 24.3 52 1017.8
1345685340 24.3 52 1017.7
1345685400 24.3 52 1017.7
1345685460 24.3 52 1017.8
1345685520 24.3 52 1017.7
1345685580 24.3 52 1017.7
1345685640 24.3 52 1017.6
1345685700 24.3 52 1017.6
1345685760 24.3 52 1017.6
1345685820 24.3 52 1017.7
1345685880 24.3 52 1017.7
1345685940 24.3 52 1017.7
1345686000 24.2 52 1017.7
1345686060 24.3 52 1017.7
1345686180 24.3 52 1017.6
1345686240 24.2 52 1017.8
1345686300 24.2 52 1017.8
1345686360 24.2 52 1017.8
1345686420 24.2 52 1017.7
1345686480 24.2 52 1017.7
1345686540 24.2 52 1017.6
1345686600 24.2 52 1017.6
1345686660 24.2 52 1017.7
1345686720 24.2 52 1017.7
1345686780 24.2 52 1017.7
1345686840 24.2 52 1017.6
1345686900 24.2 52 1017.6
1345686960 24.2 52 1017.6
1345687020 24.2 52 1017.5
1345687080 24.2 52 1017.6
1345687140 24.2 52 1017.6
1345687200 24.2 52 1017.5
1345687260 24.2 52 1017.6
1345687320 24.2 52 1017.4
1345687380 24.2 52 1017.5
1345687440 24.2 52 1017.5
1345687500 24.2 52 1017.5
1345687560 24.2 52 1017.5
1345687620 24.2 52 1017.4
1345687680 24.2 52 1017.5
1345687740 24.2 52 1017.4
1345687800 24.2 52 1017.4
1345687860 24.2 52 1017.4
1345687920 24.2 52 1017.4
1345688040 24.2 52 1017.5
1345688100 24.2 52 1017.5
1345688160 24.2 52 1017.5
1345688220 24.2 52 1017.5
1345688280 24.2 52 1017.5
1345688340 24.2 52 1017.4
1345688400 24.2 52 1017.5
1345688460 24.2 52 1017.5
1345688520 24.2 52 1017.4
1345688580 24.2 52 1017.5
1345688640 24.2 52 1017.5
1345688700 24.2 52 1017.5
1345688760 24.2 52 1017.5
1345688820 24.2 52 1017.4
1345688880 24.2 52 1017.5
1345688940 24.2 52 1017.5
1345689000 24.2 52 1017.4
1345689060 24.2 52 1017.5
1345689120 24.2 52 1017.4
1345689180 24.2 52 1017.4
1345689240 24.2 52 1017.4
1345689300 24.2 52 1017.4
1345689360 24.2 52 1017.4
1345689480 24.2 52 1017.3
1345689540 24.2 52 1017.3
1345689600 24.1 52 1017.3
1345689660 24.1 52 1017.2
1345689720 24.2 52 1017.2
1345689780 24.2 52 1017.2
1345689840 24.1 52 1017.2
1345689900 24.1 52 1017.2
1345689960 24.1 52 1017.2
1345690080 24.1 52 1017.1
1345690140 24.1 52 1017.2
1345690200 24.1 52 1017.2
1345690260 24.1 52 1017.2
1345690320 24.1 52 1017.1
1345690380 24.1 52 1017.3
1345690440 24.1 52 1017.3
1345690500 24.1 52 1017.1
1345690560 24.1 52 1017.1
1345690620 24.1 52 1017.1
1345690680 24.1 52 1017.2
1345690740 24.1 51 1017.1
1345690800 24.1 51 1017.1
1345690860 24.1 52 1017.3
1345690920 24.1 52 1017.2
1345690980 24.1 52 1017.2
1345691040 24.1 52 1017.1
1345691100 24.1 52 1017.1
1345691160 24.1 52 1017.1
1345691220 24.1 52 1017.1
1345691280 24.0 52 1017.2
1345691340 24.0 52 1017.3
1345691400 24.1 52 1017.2
1345691460 24.1 52 1017.2
1345691520 24.0 52 1017.2
1345691580 24.0 52 1017.3
1345691640 24.0 51 1017.3
1345691700 24.0 51 1017.3
1345691760 24.0 51 1017.3
1345691880 24.0 52 1017.3
1345691940 24.0 52 1017.2
1345692000 24.0 52 1017.2
1345692060 24.0 52 1017.3
1345692120 24.0 52 1017.3
1345692180 24.0 52 1017.3
1345692240 24.0 51 1017.3
1345692300 24.0 51 1017.3
1345692360 24.0 51 1017.3
1345692420 24.0 51 1017.2
1345692480 24.0 52 1017.2
1345692540 24.0 51 1017.2
1345692600 24.0 51 1017.2
1345692660 24.0 51 1017.2
1345692720 24.0 51 1017.2
1345692780 24.0 51 1017.2
1345692840 24.0 51 1017.1
1345692900 24.0 51 1017.1
1345692960 24.0 51 1017.1
1345693020 24.0 51 1017.1
1345693080 24.0 52 1017.2
1345693140 24.0 51 1017.2
1345693200 24.0 51 1017.2
1345693260 24.0 51 1017.3
1345693320 24.0 51 1017.3
1345693380 24.0 51 1017.3
1345693440 24.0 51 1017.2
1345693500 24.0 51 1017.3
1345693560 24.0 51 1017.3
1345693620 24.0 51 1017.3
1345693680 24.0 51 1017.3
1345693740 24.0 51 1017.2
1345693800 24.0 51 1017.2
1345693860 24.0 51 1017.2
1345693920 24.0 51 1017.2
1345693980 24.0 51 1017.2
1345694040 24.0 51 1017.2
1345694100 24.0 51 1017.2
1345694160 24.0 51 1017.2
1345694220 24.0 51 1017.2
1345694400 24.0 51 1017.1
1345694460 24.0 51 1017.0
1345694520 24.0 51 1017.0
1345694580 24.0 51 1017.1
1345694640 24.0 51 1017.1
1345694700 24.0 51 1017.0
1345694760 23.9 51 1017.1
1345694820 24.0 51 1017.1
1345694880 24.0 51 1017.1
1345694940 23.9 51 1017.1
1345695000 23.9 51 1017.0
1345695060 24.0 51 1017.0
1345695120 23.9 51 1017.0
1345695180 23.9 51 1017.0
1345695240 23.9 51 1017.0
1345695300 23.9 51 1017.0
1345695360 23.9 51 1016.9
1345695420 23.9 51 1016.9
1345695480 23.9 51 1016.9
1345695540 23.9 51 1017.0
1345695600 23.9 51 1016.9
1345695660 23.9 51 1017.0
1345695720 23.9 51 1017.0
1345695780 23.9 51 1016.9
1345695840 23.9 51 1016.9
1345695900 23.9 51 1016.9
1345695960 23.9 51 1016.9
1345696020 23.9 51 1016.9
1345696080 23.9 51 1016.9
1345696140 23.9 51 1016.9
1345696200 23.9 51 1016.8
1345696260 23.9 51 1016.9
1345696320 23.9 51 1016.8
1345696380 23.9 51 1016.9
1345696440 23.9 51 1016.8
1345696500 23.9 51 1016.9
1345696560 23.9 51 1016.9
1345696620 23.9 51 1016.9
1345696680 23.9 51 1016.9
1345696740 23.9 51 1016.9
1345696800 23.9 51 1016.9
1345696860 23.9 51 1016.8
1345696920 23.9 51 1016.9
1345696980 23.9 51 1016.8
1345697040 23.8 51 1016.8
1345697100 23.9 51 1016.8
1345697160 23.8 51 1016.8
1345697220 23.8 51 1016.8
1345697280 23.8 51 1016.8
1345697340 23.8 51 1016.8
1345697400 23.8 51 1016.9
1345697460 23.8 51 1016.9
1345697520 23.8 51 1016.8
1345697580 23.8 51 1016.9
1345697640 23.8 51 1016.9
1345697700 23.8 51 1016.8
1345697760 23.8 51 1016.9
1345697820 23.8 51 1016.9
1345697880 23.8 51 1016.9
1345697940 23.8 51 1016.9
1345698000 23.8 51 1016.9
1345698060 23.8 51 1016.8
1345698120 23.8 51 1016.9
1345698180 23.8 51 1016.9
1345698240 23.8 51 1016.8
1345698300 23.8 51 1016.8
1345698360 23.8 51 1017.0
1345698420 23.8 51 1016.8
1345698480 23.8 51 1016.8
1345698540 23.8 51 1016.8
1345698600 23.8 51 1016.9
1345698660 23.8 51 1016.8
1345698720 23.8 51 1016.9
1345698780 23.8 51 1016.9
1345698840 23.8 51 1016.9
1345698960 23.8 51 1016.9
1345699020 23.8 51 1016.9
1345699080 23.8 51 1016.9
1345699140 23.8 51 1016.9
1345699200 23.8 51 1016.9
1345699260 23.8 51 1016.8
1345699320 23.8 51 1016.8
1345699380 23.8 51 1016.8
1345699440 23.8 51 1016.8
1345699500 23.8 51 1016.8
1345699560 23.8 51 1016.9
1345699620 23.8 51 1016.9
1345699680 23.8 51 1016.9
1345699740 23.8 51 1016.9
1345699800 23.8 51 1016.8
1345699860 23.8 51 1016.8
1345699920 23.8 51 1016.8
1345699980 23.8 51 1016.9
1345700040 23.8 51 1016.8
1345700100 23.8 51 1016.8
1345700160 23.8 51 1016.9
1345700220 23.8 51 1016.8
1345700280 23.8 51 1016.8
1345700340 23.8 51 1016.8
1345700400 23.8 51 1016.8
1345700460 23.8 51 1016.8
1345700520 23.8 51 1016.9
1345700580 23.7 51 1016.9
1345700640 23.7 51 1016.8
1345700700 23.8 51 1016.9
1345700760 23.7 51 1016.8
1345700820 23.7 51 1016.8
1345700880 23.7 51 1016.8
1345700940 23.7 51 1016.8
1345701000 23.7 51 1016.9
1345701060 23.7 51 1016.9
1345701120 23.7 51 1016.9
1345701180 23.7 51 1016.9
1345701240 23.7 51 1016.9
1345701300 23.7 51 1016.8
1345701360 23.7 51 1016.9
1345701420 23.7 51 1016.9
1345701480 23.7 51 1016.9
1345701540 23.7 51 1016.8
1345701600 23.7 51 1016.8
1345701660 23.7 51 1016.8
1345701720 23.7 51 1016.8
1345701780 23.7 51 1016.8
1345701840 23.7 51 1016.9
1345701900 23.7 51 1016.9
1345701960 23.7 51 1016.8
1345702020 23.7 51 1016.7
1345702080 23.7 51 1016.7
1345702140 23.7 51 1016.7
1345702200 23.7 51 1016.8
1345702260 23.7 51 1016.8
1345702320 23.7 51 1016.8
1345702380 23.7 51 1016.8
1345702440 23.7 51 1016.8
1345702500 23.7 51 1016.8
1345702560 23.7 51 1016.8
1345702620 23.7 51 1016.8
1345702680 23.7 51 1016.8
1345702740 23.6 51 1016.8
1345702800 23.7 51 1016.9
1345702860 23.7 51 1016.9
1345702920 23.6 51 1016.9
1345702980 23.6 51 1016.9
1345703040 23.6 51 1016.9
1345703160 23.6 51 1016.9
1345703220 23.6 51 1016.9
1345703280 23.6 51 1016.9
1345703340 23.6 51 1016.9
1345703400 23.6 51 1016.9
1345703460 23.6 51 1016.8
1345703520 23.6 51 1016.8
1345703580 23.6 51 1016.8
1345703700 23.6 51 1016.8
1345703760 23.6 51 1016.9
1345703820 23.6 51 1017.0
1345703880 23.6 51 1017.0
1345703940 23.6 51 1017.0
1345704000 23.6 51 1016.7
1345704060 23.6 51 1016.7
1345704120 23.6 51 1016.8
1345704180 23.6 51 1016.8
1345704240 23.6 51 1016.7
1345704300 23.6 51 1016.6
1345704360 23.6 51 1016.7
1345704420 23.6 51 1016.8
1345704480 23.6 51 1016.8
1345704540 23.6 51 1016.8
1345704600 23.6 51 1016.8
1345704660 23.6 51 1016.9
1345704720 23.6 51 1016.9
1345704780 23.6 51 1016.9
1345704840 23.6 51 1016.9
1345704900 23.6 51 1016.8
1345704960 23.6 51 1016.8
1345705020 23.6 51 1016.9
1345705080 23.6 51 1016.9
1345705140 23.6 51 1016.9
1345705200 23.6 51 1016.9
1345705260 23.6 51 1016.9
1345705320 23.6 51 1016.9
1345705380 23.6 51 1016.9
1345705440 23.6 51 1016.8
1345705500 23.6 51 1016.9
1345705560 23.6 51 1016.9
1345705620 23.6 51 1016.8
1345705680 23.6 51 1016.9
1345705740 23.6 51 1016.9
1345705800 23.6 51 1016.9
1345705860 23.6 51 1016.9
1345705920 23.6 51 1017.0
1345705980 23.6 51 1016.9
1345706040 23.6 51 1017.0
1345706100 23.6 51 1016.9
1345706160 23.6 51 1016.9
1345706220 23.6 51 1016.9
1345706280 23.6 51 1016.8
1345706340 23.6 51 1016.8
1345706400 23.6 51 1016.8
1345706460 23.6 51 1016.8
1345706520 23.6 51 1016.9
1345706580 23.6 51 1017.0
1345706640 23.6 51 1016.9
1345706700 23.6 51 1017.1
1345706760 23.6 51 1017.0
1345706820 23.6 51 1017.0
1345706880 23.6 51 1017.0
1345706940 23.6 51 1017.0
1345707000 23.6 51 1017.0
1345707060 23.6 51 1017.0
1345707120 23.6 51 1016.9
1345707180 23.6 51 1017.0
1345707300 23.6 51 1016.9
1345707360 23.6 51 1017.0
1345707420 23.6 51 1017.0
1345707480 23.6 51 1017.0
1345707540 23.6 51 1017.1
1345707600 23.6 51 1017.1
1345707660 23.6 51 1017.1
1345707720 23.6 51 1017.0
1345707780 23.6 51 1017.1
1345707840 23.6 51 1017.1
1345707900 23.6 51 1017.1
1345707960 23.6 51 1017.0
1345708020 23.6 51 1017.0
1345708080 23.6 51 1017.0
1345708140 23.6 51 1017.0
1345708200 23.6 51 1017.0
1345708260 23.6 51 1017.0
1345708320 23.6 51 1017.0
1345708380 23.6 51 1017.0
1345708440 23.6 51 1016.9
1345708500 23.6 51 1016.9
1345708560 23.6 51 1017.0
1345708620 23.6 51 1016.9
1345708680 23.6 51 1017.0
1345708740 23.6 51 1017.0
1345708800 23.6 51 1017.0
1345708860 23.6 51 1017.0
1345708920 23.5 51 1017.1
1345708980 23.5 51 1017.1
1345709040 23.5 51 1017.0
1345709100 23.5 51 1017.0
1345709160 23.5 51 1017.0
1345709220 23.5 51 1017.0
1345709280 23.5 51 1017.0
1345709340 23.6 51 1017.0
1345709400 23.6 51 1017.0
1345709460 23.6 51 1017.0
1345709520 23.6 51 1017.0
1345709580 23.6 51 1017.0
1345709640 23.6 51 1017.0
1345709700 23.6 51 1017.0
1345709820 23.6 51 1017.0
1345709880 23.6 52 1017.0
1345709940 23.6 51 1017.0
1345710000 23.5 51 1017.0
1345710060 23.5 51 1017.0
1345710120 23.6 51 1017.0
1345710180 23.6 51 1016.9
1345710240 23.6 52 1017.0
1345710300 23.5 51 1017.0
1345710360 23.6 52 1017.0
1345710420 23.6 51 1017.1
1345710480 23.6 51 1017.0
1345710540 23.6 51 1017.0
1345710600 23.6 51 1017.0
1345710660 23.6 51 1017.0
1345710720 23.6 51 1017.0
1345710780 23.6 52 1016.9
1345710840 23.6 52 1016.9
1345710900 23.6 52 1016.9
1345710960 23.5 52 1016.9
1345711020 23.6 52 1016.8
1345711080 23.6 52 1016.8
1345711140 23.5 52 1016.8
1345711200 23.6 52 1016.8
1345711260 23.6 52 1016.8
1345711320 23.6 52 1016.9
1345711380 23.6 52 1016.9
1345711440 23.6 52 1017.0
1345711500 23.6 52 1016.8
1345711560 23.5 52 1016.9
1345711620 23.6 52 1016.9
1345711680 23.6 52 1016.8
1345711740 23.6 52 1016.9
1345711800 23.5 52 1016.9
1345711860 23.5 52 1016.9
1345711920 23.6 52 1016.8
1345711980 23.6 52 1016.9
1345712040 23.6 52 1016.7
1345712100 23.6 52 1016.7
1345712160 23.6 52 1016.8
1345712220 23.6 52 1016.7
1345712280 23.6 52 1016.7
1345712340 23.6 52 1016.7
1345712400 23.6 52 1016.7
1345712460 23.6 52 1016.7
1345712520 23.5 52 1016.8
1345712580 23.6 52 1016.8
1345712640 23.6 52 1016.7
1345712700 23.5 52 1016.7
1345712760 23.6 52 1016.7
1345712820 23.6 52 1016.7
1345712880 23.6 52 1016.6
1345712940 23.6 52 1016.7
1345713000 23.6 52 1016.7
1345713060 23.6 52 1016.7
1345713120 23.6 52 1016.7
1345713180 23.6 52 1016.7
1345713240 23.6 52 1016.6
1345713300 23.6 52 1016.7
1345713360 23.6 52 1016.6
1345713420 23.6 52 1016.7
1345713480 23.6 52 1016.6
1345713540 23.6 52 1016.6
1345713600 23.6 52 1016.6
1345713660 23.6 52 1016.6
1345713720 23.6 52 1016.6
1345713780 23.6 52 1016.6
1345713840 23.6 52 1016.5
1345713900 23.6 52 1016.5
1345713960 23.6 52 1016.5
1345714020 23.6 52 1016.6
1345714080 23.6 52 1016.5
1345714140 23.6 52 1016.6
1345714200 23.6 52 1016.6
1345714260 23.6 52 1016.6
1345714320 23.6 52 1016.6
1345714380 23.6 52 1016.6
1345714440 23.6 52 1016.5
1345714500 23.6 52 1016.5
1345714560 23.6 52 1016.5
1345714680 23.6 52 1016.4
1345714740 23.6 52 1016.6
1345714800 23.6 52 1016.5
1345714860 23.6 52 1016.6
1345714920 23.6 52 1016.5
1345714980 23.6 52 1016.5
1345715040 23.6 52 1016.5
1345715100 23.6 52 1016.4
1345715160 23.6 52 1016.4
1345715220 23.6 52 1016.4
1345715280 23.6 52 1016.4
1345715340 23.6 52 1016.4
1345715400 23.6 52 1016.4
1345715460 23.6 52 1016.5
1345715520 23.6 52 1016.5
1345715580 23.6 52 1016.5
1345715640 23.6 52 1016.5
1345715700 23.6 52 1016.5
1345715760 23.6 52 1016.5
1345715820 23.6 52 1016.4
1345715880 23.6 52 1016.4
1345715940 23.6 52 1016.4
1345716000 23.6 52 1016.5
1345716060 23.6 52 1016.4
1345716120 23.6 52 1016.4
1345716180 23.6 52 1016.4
1345716240 23.6 52 1016.4
1345716300 23.6 52 1016.4
1345716360 23.6 52 1016.4
1345716420 23.6 52 1016.4
1345716480 23.6 52 1016.3
1345716540 23.6 52 1016.4
1345716600 23.6 52 1016.4
1345716660 23.6 52 1016.3
1345716720 23.6 52 1016.3
1345716780 23.6 52 1016.3
1345716840 23.6 52 1016.3
1345716900 23.6 52 1016.3
1345716960 23.6 52 1016.3
1345717020 23.6 52 1016.3
1345717080 23.6 52 1016.3
1345717140 23.6 52 1016.3
1345717200 23.6 52 1016.3
1345717260 23.6 52 1016.3
1345717320 23.6 52 1016.3
1345717380 23.6 52 1016.3
1345717440 23.6 52 1016.2
1345717500 23.6 52 1016.1
1345717560 23.6 52 1016.2
1345717620 23.6 52 1016.1
1345717680 23.6 52 1016.1
1345717740 23.6 52 1016.1
1345717800 23.6 52 1016.1
1345717860 23.6 52 1016.1
1345717920 23.6 52 1016.1
1345717980 23.6 52 1016.1
1345718040 23.6 52 1016.1
1345718100 23.6 52 1016.1
1345718160 23.6 52 1016.1
1345718220 23.6 52 1016.1
1345718280 23.6 52 1016.2
1345718340 23.6 52 1016.2
1345718400 23.6 52 1016.2
1345718460 23.6 52 1016.1
1345718520 23.6 52 1016.1
1345718580 23.6 52 1016.1
1345718640 23.6 52 1016.1
1345718760 23.6 52 1016.1
1345718820 23.6 52 1016.1
1345718880 23.6 52 1016.1
1345718940 23.6 52 1016.1
1345719000 23.6 52 1016.1
1345719060 23.6 52 1016.1
1345719120 23.6 52 1016.1
1345719180 23.6 52 1016.1
1345719240 23.7 52 1016.1
1345719300 23.6 52 1016.1
1345719360 23.6 52 1016.1
1345719420 23.6 52 1016.1
1345719480 23.7 52 1016.1
1345719540 23.6 53 1016.1
1345719600 23.6 52 1016.0
1345719660 23.6 52 1016.1
1345719720 23.6 52 1016.1
1345719780 23.6 52 1016.1
1345719840 23.6 52 1016.1
1345719900 23.6 52 1016.0
1345719960 23.6 52 1016.1
1345720020 23.6 52 1015.9
1345720080 23.6 52 1016.1
1345720140 23.7 52 1015.9
1345720200 23.7 52 1016.0
1345720260 23.6 52 1016.1
1345720320 23.7 52 1016.0
1345720380 23.7 52 1016.0
1345720440 23.7 53 1016.0
1345720500 23.7 53 1016.0
1345720560 23.7 53 1016.0
1345720620 23.7 53 1016.0
1345720680 23.7 53 1015.9
1345720740 23.7 53 1015.9
1345720800 23.7 53 1015.9
1345720920 23.7 53 1015.9
1345720980 23.7 53 1015.9
1345721040 23.7 53 1015.9
1345721100 23.7 53 1015.9
1345721160 23.7 53 1015.9
1345721220 23.7 53 1015.9
1345721280 23.7 53 1015.8
1345721340 23.7 53 1015.9
1345721400 23.7 53 1015.9
1345721460 23.7 53 1015.8
1345721520 23.7 53 1015.8
1345721580 23.7 53 1015.8
1345721640 23.7 53 1015.8
1345721700 23.7 53 1015.8
1345721760 23.7 53 1015.8
1345721820 23.7 53 1015.8
1345721880 23.7 53 1015.8
1345721940 23.7 53 1015.8
1345722000 23.7 53 1015.8
1345722060 23.7 53 1015.8
1345722120 23.7 53 1015.8
1345722180 23.7 53 1015.8
1345722240 23.8 53 1015.8
1345722300 23.7 53 1015.8
1345722360 23.8 53 1015.8
1345722420 23.8 53 1015.8
1345722480 23.7 53 1015.7
1345722540 23.7 53 1015.7
1345722600 23.8 53 1015.7
1345722660 23.8 53 1015.6
1345722720 23.8 53 1015.6
1345722780 23.8 53 1015.6
1345722840 23.8 53 1015.6
1345722900 23.8 53 1015.7
1345722960 23.8 53 1015.5
1345723020 23.8 53 1015.6
1345723080 23.8 53 1015.6
1345723140 23.8 53 1015.6
1345723200 23.8 53 1015.5
1345723260 23.8 53 1015.5
1345723320 23.8 53 1015.5
1345723380 23.8 53 1015.5
1345723440 23.8 53 1015.5
1345723500 23.8 53 1015.4
1345723560 23.8 53 1015.4
1345723620 23.8 53 1015.4
1345723680 23.8 53 1015.4
1345723800 23.8 53 1015.3
1345723860 23.8 53 1015.4
1345723920 23.8 53 1015.3
1345723980 23.8 53 1015.3
1345724040 23.8 53 1015.3
1345724100 23.8 53 1015.3
1345724160 23.8 53 1015.3
1345724220 23.8 53 1015.3
1345724280 23.8 53 1015.3
1345724340 23.8 53 1015.3
1345724400 23.8 53 1015.3
1345724460 23.8 53 1015.4
1345724520 23.8 53 1015.2
1345724580 23.8 53 1015.3
1345724640 23.9 53 1015.4
1345724700 23.9 53 1015.4
1345724760 23.9 53 1015.4
1345724820 23.8 53 1015.3
1345724880 23.8 53 1015.3
1345724940 23.9 53 1015.3
1345725000 23.9 53 1015.3
1345725060 23.9 53 1015.3
1345725120 23.9 53 1015.3
1345725180 23.9 53 1015.3
1345725240 23.9 53 1015.3
1345725300 23.9 53 1015.3
1345725360 23.9 53 1015.3
1345725420 23.9 53 1015.2
1345725480 23.9 53 1015.2
1345725540 23.9 53 1015.2
1345725600 23.9 53 1015.2
1345725660 23.9 53 1015.3
1345725720 23.9 53 1015.4
1345725780 23.9 53 1015.4
1345725840 23.9 53 1015.4
1345725900 23.9 53 1015.4
1345725960 23.9 53 1015.4
1345726020 23.9 53 1015.3
1345726080 23.9 53 1015.3
1345726140 23.9 53 1015.3
1345726200 23.9 53 1015.2
1345726260 24.0 53 1015.2
1345726320 23.9 53 1015.2
1345726380 24.0 53 1015.2
1345726440 24.0 53 1015.2
1345726500 24.0 53 1015.2
1345726560 24.0 53 1015.2
1345726620 24.0 53 1015.2
1345726680 24.0 53 1015.1
1345726740 24.0 53 1015.2
1345726800 24.0 53 1015.1
1345726860 24.0 53 1015.1
1345726920 24.0 53 1015.1
1345726980 24.0 53 1015.0
1345727040 24.0 53 1015.1
1345727100 24.0 53 1015.1
1345727160 24.0 53 1015.1
1345727220 24.0 53 1015.0
1345727280 24.0 53 1015.0
1345727340 24.0 53 1015.1
1345727400 24.0 53 1015.1
1345727460 24.0 53 1015.1
1345727520 24.0 53 1015.1
1345727580 24.0 53 1015.1
1345727640 24.0 53 1015.1
1345727700 24.0 53 1015.1
1345727760 24.0 53 1015.1
1345727820 24.0 53 1015.2
1345727880 24.0 53 1015.2
1345727940 24.0 53 1015.1
1345728000 24.0 53 1015.1
1345728060 24.0 53 1015.1
1345728120 24.0 53 1015.1
1345728180 24.0 53 1015.0
1345728240 24.0 53 1015.1
1345728300 24.0 53 1015.1
1345728360 24.0 53 1015.1
1345728420 24.0 53 1015.0
1345728480 24.0 53 1015.0
1345728540 24.0 53 1014.9
1345728600 24.0 53 1014.9
1345728660 24.0 53 1014.9
1345728720 24.0 53 1014.9
1345728780 24.0 53 1015.0
1345728840 24.0 53 1015.0
1345728900 24.0 53 1015.0
1345728960 24.0 53 1015.0
1345729020 24.0 53 1014.9
1345729080 24.0 53 1014.9
1345729140 24.0 53 1014.9
1345729200 24.0 53 1014.9
1345729260 24.0 53 1014.9
1345729380 24.0 53 1014.8
1345729440 24.0 53 1014.7
1345729500 24.0 53 1014.7
1345729560 24.0 53 1014.7
1345729620 24.0 53 1014.8
1345729680 24.0 53 1014.7
1345729740 24.0 53 1014.7
1345729800 24.0 53 1014.8
1345729860 24.0 53 1014.6
1345729920 24.0 53 1014.5
1345730040 24.0 53 1014.4
1345730100 24.0 53 1014.4
1345730160 24.0 53 1014.4
1345730220 24.0 53 1014.3
1345730280 24.0 53 1014.3
1345730400 24.0 53 1014.5
1345730460 24.0 53 1014.5
1345730520 24.1 53 1014.5
1345730580 24.1 53 1014.6
1345730640 24.0 53 1014.5
1345730700 24.0 53 1014.5
1345730760 24.0 53 1014.5
1345730820 24.1 53 1014.6
1345730880 24.1 53 1014.5
1345730940 24.1 53 1014.4
1345731000 24.1 53 1014.4
1345731060 24.1 53 1014.5
1345731120 24.1 53 1014.4
1345731240 24.1 53 1014.4
1345731300 24.1 53 1014.4
1345731360 24.1 53 1014.4
1345731420 24.1 53 1014.4
1345731480 24.1 53 1014.4
1345731540 24.1 53 1014.4
1345731600 24.1 53 1014.4
1345731660 24.1 53 1014.3
1345731720 24.1 53 1014.3
1345731780 24.1 53 1014.4
1345731840 24.1 53 1014.4
1345731900 24.1 53 1014.4
1345731960 24.1 53 1014.4
1345732020 24.1 53 1014.4
1345732080 24.1 53 1014.3
1345732140 24.1 53 1014.3
1345732200 24.1 53 1014.3
1345732260 24.1 53 1014.3
1345732320 24.1 53 1014.4
1345732380 24.1 53 1014.3
1345732440 24.1 53 1014.3
1345732500 24.1 53 1014.3
1345732560 24.1 53 1014.3
1345732620 24.1 53 1014.3
1345732680 24.1 53 1014.3
1345732740 24.1 53 1014.4
1345732800 24.1 53 1014.3
1345732860 24.1 53 1014.4
1345732920 24.1 53 1014.4
1345732980 24.1 53 1014.4
1345733040 24.1 53 1014.4
1345733100 24.1 53 1014.4
1345733160 24.1 53 1014.4
1345733220 24.1 53 1014.3
1345733280 24.1 53 1014.3
1345733340 24.1 53 1014.3
1345733400 24.1 53 1014.2
1345733460 24.1 53 1014.4
1345733520 24.1 53 1014.3
1345733580 24.1 53 1014.3
1345733640 24.1 53 1014.2
1345733700 24.1 53 1014.1
1345733760 24.1 53 1014.1
1345733820 24.1 53 1014.1
1345733880 24.1 53 1014.1
1345733940 24.1 54 1014.0
1345734000 24.2 53 1014.0
1345734060 24.1 53 1014.0
1345734120 24.1 53 1014.0
1345734180 24.2 53 1014.1
1345734240 24.1 53 1014.0
1345734300 24.1 53 1014.0
1345734360 24.1 53 1014.0
1345734420 24.1 53 1014.0
1345734480 24.1 53 1014.0
1345734540 24.1 53 1014.0
1345734600 24.1 53 1013.9
1345734660 24.1 53 1013.9
1345734720 24.1 53 1013.9
1345734840 24.1 53 1013.9
1345734900 24.1 53 1013.8
1345734960 24.1 53 1013.9
1345735020 24.2 53 1013.9
1345735080 24.2 53 1013.9
1345735140 24.2 53 1013.7
1345735200 24.2 53 1013.7
1345735260 24.2 53 1013.7
1345735380 24.2 53 1013.7
1345735440 24.2 53 1013.7
1345735500 24.2 53 1013.7
1345735560 24.2 53 1013.7
1345735620 24.1 53 1013.7
1345735680 24.1 53 1013.7
1345735740 24.1 53 1013.7
1345735800 24.2 53 1013.7
1345735860 24.2 53 1013.7
1345735920 24.2 53 1013.7
1345735980 24.2 53 1013.7
1345736040 24.1 53 1013.7
1345736100 24.1 53 1013.7
1345736160 24.1 53 1013.7
1345736220 24.2 53 1013.7
1345736280 24.2 53 1013.7
1345736340 24.2 53 1013.7
1345736400 24.2 53 1013.6
1345736460 24.2 53 1013.7
1345736520 24.1 53 1013.6
1345736580 24.1 53 1013.6
1345736640 24.1 53 1013.6
1345736700 24.1 53 1013.5
1345736760 24.1 53 1013.5
1345736820 24.1 53 1013.5
1345736880 24.1 53 1013.5
1345736940 24.1 53 1013.5
1345737000 24.1 53 1013.6
1345737060 24.1 53 1013.6
1345737120 24.2 53 1013.6
1345737180 24.2 53 1013.5
1345737240 24.2 53 1013.5
1345737300 24.1 53 1013.5
1345737360 24.2 53 1013.5
1345737420 24.1 53 1013.5
1345737480 24.1 53 1013.5
1345737540 24.1 53 1013.5
1345737600 24.1 53 1013.4
1345737660 24.1 53 1013.4
1345737720 24.1 53 1013.3
1345737780 24.1 53 1013.3
1345737840 24.1 53 1013.4
1345737900 24.1 53 1013.4
1345737960 24.1 53 1013.4
1345738020 24.1 53 1013.3
1345738080 24.1 53 1013.3
1345738140 24.1 53 1013.3
1345738200 24.2 53 1013.4
1345738260 24.1 53 1013.3
1345738440 24.2 53 1013.3
1345738500 24.1 53 1013.2
1345738560 24.1 53 1013.2
1345738620 24.1 53 1013.2
1345738680 24.1 53 1013.2
1345738740 24.1 53 1013.3
1345738860 24.1 53 1013.3
1345738920 24.1 53 1013.2
1345738980 24.1 53 1013.3
1345739040 24.1 53 1013.2
1345739100 24.2 53 1013.1
1345739160 24.1 53 1013.2
1345739220 24.1 53 1013.2
1345739280 24.1 53 1013.2
1345739340 24.1 53 1013.1
1345739400 24.1 53 1013.3
1345739460 24.1 53 1013.1
1345739520 24.1 53 1013.2
1345739580 24.1 53 1013.1
1345739640 24.1 53 1013.1
1345739700 24.1 53 1013.2
1345739760 24.1 53 1013.1
1345739820 24.1 53 1013.1
1345739880 24.1 53 1013.1
1345739940 24.1 53 1013.1
1345740000 24.1 53 1013.0
1345740060 24.1 53 1013.0
1345740120 24.1 53 1013.0
1345740180 24.2 53 1013.1
1345740240 24.1 53 1013.1
1345740300 24.1 53 1013.1
1345740360 24.1 53 1013.0
1345740420 24.1 53 1013.0
1345740480 24.1 53 1013.0
1345740540 24.1 53 1013.0
1345740600 24.1 53 1013.0
1345740660 24.1 53 1013.0
1345740720 24.1 53 1013.0
1345740780 24.2 53 1013.0
1345740840 24.1 53 1013.0
1345740900 24.1 53 1013.0
1345740960 24.1 53 1013.0
1345741020 24.1 53 1013.0
1345741080 24.1 53 1013.0
1345741140 24.1 53 1013.0
1345741200 24.1 53 1012.9
1345741260 24.1 53 1013.0
1345741320 24.1 53 1013.0
1345741380 24.1 53 1012.9
1345741440 24.1 53 1013.0
1345741500 24.1 53 1012.9
1345741560 24.1 53 1012.9
1345741620 24.1 53 1012.9
1345741680 24.1 53 1012.9
1345741740 24.1 53 1012.9
1345741800 24.1 53 1012.9
1345741860 24.1 53 1013.0
1345741920 24.1 53 1013.0
1345742040 24.1 53 1013.0
1345742100 24.1 53 1012.9
1345742160 24.1 53 1012.9
1345742220 24.1 53 1012.9
1345742280 24.1 53 1012.9
1345742340 24.1 53 1012.9
1345742400 24.1 53 1012.8
1345742460 24.1 53 1012.9
1345742520 24.1 53 1012.9
1345742580 24.1 53 1012.8
1345742640 24.1 53 1012.9
1345742700 24.1 53 1012.9
1345742760 24.1 53 1012.9
1345742820 24.1 53 1013.0
1345742880 24.1 53 1013.0
1345742940 24.1 53 1013.0
1345743000 24.1 53 1012.9
1345743060 24.1 53 1012.8
1345743120 24.1 53 1012.8
1345743180 24.1 53 1012.7
1345743240 24.1 53 1012.7
1345743300 24.1 53 1012.7
1345743360 24.1 53 1012.8
1345743420 24.1 53 1012.8
1345743480 24.1 53 1012.8
1345743540 24.1 53 1012.7
1345743600 24.1 53 1012.7
1345743660 24.1 53 1012.6
1345743720 24.1 53 1012.6
1345743780 24.1 53 1012.6
1345743840 24.1 53 1012.6
1345743900 24.1 53 1012.5
1345743960 24.1 53 1012.6
1345744020 24.1 53 1012.6
1345744080 24.1 53 1012.6
1345744140 24.1 53 1012.6
1345744200 24.1 53 1012.6
1345744260 24.1 53 1012.7
1345744320 24.1 53 1012.6
1345744380 24.1 53 1012.7
1345744440 24.1 53 1012.7
1345744500 24.1 53 1012.7
1345744560 24.1 53 1012.6
1345744620 24.1 53 1012.5
1345744680 24.1 53 1012.6
1345744740 24.1 53 1012.6
1345744800 24.1 53 1012.6
1345744860 24.1 53 1012.6
1345744920 24.1 53 1012.6
1345744980 24.1 53 1012.5
1345745040 24.1 53 1012.5
1345745100 24.1 53 1012.4
1345745160 24.1 53 1012.5
1345745220 24.1 53 1012.5
1345745280 24.1 53 1012.5
1345745340 24.1 53 1012.5
1345745400 24.1 53 1012.5
1345745460 24.1 53 1012.5
1345745520 24.1 53 1012.5
1345745640 24.1 53 1012.7
1345745700 24.1 53 1012.7
1345745760 24.1 53 1012.5
1345745820 24.1 53 1012.5
1345745880 24.1 53 1012.5
1345745940 24.1 53 1012.5
1345746000 24.1 53 1012.5
1345746060 24.1 53 1012.5
1345746120 24.1 53 1012.4
1345746240 24.1 53 1012.3
1345746300 24.1 53 1012.3
1345746360 24.0 53 1012.3
1345746420 24.1 53 1012.4
1345746480 24.0 53 1012.4
1345746540 24.0 53 1012.3
1345746600 24.0 53 1012.3
1345746660 24.0 53 1012.3
1345746720 24.0 53 1012.3
1345746780 24.0 53 1012.5
1345746840 24.0 53 1012.3
1345746900 24.0 53 1012.3
1345746960 24.0 53 1012.4
1345747020 24.0 53 1012.4
1345747080 24.0 53 1012.3
1345747140 24.0 53 1012.3
1345747200 24.0 53 1012.3
1345747260 24.0 53 1012.3
1345747320 24.1 53 1012.3
1345747380 24.0 53 1012.3
1345747500 24.0 53 1012.3
1345747560 24.0 53 1012.2
1345747620 24.0 53 1012.3
1345747680 24.0 53 1012.2
1345747740 24.0 53 1012.2
1345747800 24.0 53 1012.2
1345747860 24.0 53 1012.2
1345747920 24.0 53 1012.2
1345747980 24.0 53 1012.2
1345748040 24.0 53 1012.2
1345748100 24.0 53 1012.2
1345748160 24.0 53 1012.3
1345748220 24.0 53 1012.2
1345748280 24.0 53 1012.2
1345748340 24.0 53 1012.2
1345748400 24.0 53 1012.2
1345748460 24.0 53 1012.2
1345748520 24.0 53 1012.1
1345748580 24.0 53 1012.2
1345748640 24.0 53 1012.2
1345748700 24.0 53 1012.2
1345748760 24.0 53 1012.2
1345748820 24.0 53 1012.2
1345748880 24.0 53 1012.1
1345748940 24.0 53 1012.1
1345749000 24.0 53 1012.1
1345749060 24.0 53 1012.1
1345749120 24.0 53 1012.2
1345749180 24.0 53 1012.1
1345749300 24.0 53 1012.2
1345749360 24.0 53 1012.1
1345749420 24.0 53 1012.2
1345749480 24.0 53 1012.1
1345749540 24.0 53 1012.1
1345749600 24.0 53 1012.1
1345749660 24.0 53 1012.1
1345749720 24.0 53 1012.1
1345749780 24.0 53 1012.1
1345749840 24.0 53 1012.1
1345749900 24.0 53 1012.1
1345749960 24.0 53 1012.1
1345750020 24.0 53 1012.1
1345750080 24.0 53 1012.1
1345750140 24.0 53 1012.1
1345750200 24.0 53 1012.1
1345750260 24.0 53 1012.1
1345750320 24.0 53 1012.1
1345750380 24.0 53 1012.1
1345750440 24.0 53 1012.1
1345750500 24.0 53 1012.1
1345750560 24.0 53 1012.1
1345750620 24.0 53 1012.1
1345750680 24.0 53 1012.1
1345750740 24.0 53 1012.1
1345750800 24.0 53 1012.1
1345750860 24.0 53 1012.1
1345750920 24.0 53 1012.1
1345750980 24.0 53 1012.1
1345751040 24.0 53 1012.1
1345751100 24.0 53 1012.1
1345751160 24.0 53 1012.1
1345751220 24.0 53 1012.1
1345751280 24.0 53 1012.1
1345751340 24.0 53 1012.2
1345751400 24.0 53 1012.2
1345751460 24.0 53 1012.2
1345751520 24.0 53 1012.2
1345751580 24.0 53 1012.2
1345751640 24.0 53 1012.1
1345751700 24.0 53 1012.1
1345751760 24.0 53 1012.1
1345751820 24.0 53 1012.1
1345751880 24.0 53 1012.1
1345751940 24.0 53 1012.2
1345752000 24.0 53 1012.1
1345752060 24.0 53 1012.1
1345752120 24.0 53 1012.1
1345752180 24.0 53 1012.1
1345752240 24.0 53 1012.0
1345752300 24.0 53 1012.0
1345752360 24.0 53 1012.1
1345752420 24.0 53 1012.0
1345752480 24.0 53 1012.0
1345752540 24.0 53 1012.0
1345752600 24.0 53 1012.0
1345752660 24.0 53 1012.0
1345752720 24.0 53 1012.1
1345752780 24.0 53 1012.0
1345752840 24.0 53 1012.1
1345752900 24.0 53 1012.0
1345752960 24.0 53 1012.1
1345753020 24.0 53 1012.1
1345753080 24.0 53 1012.1
1345753140 24.0 53 1011.9
1345753200 24.0 53 1012.0
1345753260 24.0 53 1012.0
1345753320 24.0 53 1012.0
1345753380 24.0 53 1012.0
1345753440 24.0 53 1012.0
1345753500 24.0 53 1011.9
1345753560 24.0 53 1011.9
1345753620 24.0 53 1012.0
1345753680 24.0 53 1012.0
1345753740 24.0 53 1011.9
1345753800 24.0 53 1012.0
1345753860 24.0 53 1012.0
1345753920 24.0 53 1012.0
1345753980 24.0 53 1012.0
1345754040 24.0 53 1012.1
1345754100 23.9 53 1012.0
1345754160 24.0 53 1012.0
1345754220 23.9 53 1012.0
1345754280 24.0 53 1012.0
1345754340 24.0 53 1012.0
1345754400 23.9 53 1012.0
1345754460 23.9 53 1012.0
1345754520 24.0 53 1012.0
1345754580 24.0 53 1012.0
1345754640 23.9 53 1011.9
1345754700 23.9 53 1011.9
1345754760 23.9 53 1011.9
1345754820 23.9 53 1012.0
1345754880 23.9 53 1011.9
1345754940 23.9 53 1011.9
1345755000 23.9 53 1011.9
1345755060 23.9 53 1011.9
1345755120 23.9 53 1011.8
1345755180 23.9 53 1011.8
1345755240 23.9 53 1011.8
1345755300 23.9 53 1011.8
1345755360 23.9 53 1011.8
1345755420 23.9 53 1011.7
1345755480 23.9 53 1011.7
1345755540 23.9 53 1011.8
1345755600 23.9 53 1011.7
1345755660 23.9 53 1011.7
1345755720 23.9 53 1011.7
1345755780 23.9 53 1011.7
1345755840 23.9 53 1011.7
1345755900 23.9 53 1011.7
1345755960 23.9 53 1011.7
1345756020 23.9 53 1011.7
1345756080 23.9 53 1011.7
1345756140 23.9 53 1011.7
1345756200 23.9 53 1011.6
1345756260 23.9 53 1011.6
1345756320 23.9 53 1011.6
1345756380 23.9 53 1011.6
1345756440 23.9 53 1011.6
1345756500 23.9 53 1011.6
1345756620 23.9 53 1011.4
1345756680 23.9 53 1011.5
1345756740 23.9 53 1011.5
1345756800 23.9 53 1011.5
1345756860 23.9 53 1011.5
1345756920 23.9 53 1011.4
1345756980 23.9 53 1011.4
1345757040 23.9 53 1011.4
1345757160 23.9 53 1011.4
1345757220 23.9 53 1011.3
1345757280 23.9 53 1011.4
1345757340 23.9 53 1011.3
1345757400 23.9 53 1011.3
1345757460 23.9 53 1011.3
1345757520 23.9 53 1011.3
1345757580 23.9 53 1011.3
1345757640 23.9 53 1011.3
1345757700 23.9 53 1011.2
1345757760 23.9 53 1011.1
1345757820 23.9 53 1011.1
1345757880 23.8 53 1011.1
1345757940 23.9 53 1011.2
1345758000 23.9 53 1011.2
1345758060 23.9 53 1011.1
1345758120 23.9 53 1011.0
1345758180 23.9 53 1011.0
1345758240 23.9 53 1011.0
1345758300 23.8 53 1010.9
1345758360 23.9 53 1011.0
1345758420 23.9 53 1010.9
1345758480 23.8 53 1011.0
1345758540 23.8 53 1011.0
1345758600 23.9 53 1011.0
1345758660 23.8 53 1011.1
1345758720 23.9 53 1011.2
1345758780 23.9 53 1011.2
1345758840 23.8 53 1011.1
1345758900 23.8 53 1011.2
1345758960 23.9 53 1011.2
1345759020 23.8 53 1011.1
1345759140 23.8 53 1011.1
1345759200 23.8 53 1011.0
1345759260 23.8 53 1011.0
1345759320 23.8 53 1011.0
1345759380 23.8 53 1011.0
1345759440 23.8 53 1010.8
1345759500 23.8 53 1010.9
1345759560 23.8 53 1011.1
1345759620 23.8 53 1010.9
1345759740 23.8 53 1011.0
1345759800 23.8 53 1011.1
1345759860 23.8 53 1011.0
1345759920 23.8 53 1011.0
1345759980 23.8 53 1011.0
1345760040 23.8 53 1011.0
1345760100 23.8 53 1010.9
1345760160 23.8 53 1011.0
1345760280 23.8 53 1011.0
1345760340 23.8 53 1011.0
1345760400 23.8 53 1011.0
1345760460 23.8 53 1011.0
1345760520 23.8 53 1011.0
1345760580 23.8 53 1011.0
1345760640 23.8 53 1011.0
1345760700 23.8 53 1011.0
1345760760 23.8 53 1010.9
1345760820 23.8 53 1010.9
1345760880 23.8 53 1010.9
1345760940 23.8 53 1010.8
1345761000 23.8 53 1011.0
1345761060 23.8 53 1010.9
1345761120 23.8 53 1010.9
1345761180 23.8 53 1010.9
1345761240 23.8 53 1010.9
1345761300 23.8 53 1010.9
1345761360 23.8 53 1010.8
1345761420 23.8 53 1010.8
1345761480 23.8 53 1010.8
1345761540 23.8 53 1010.8
1345761600 23.8 53 1010.8
1345761660 23.8 53 1010.8
1345761720 23.8 53 1010.7
1345761780 23.8 53 1010.7
1345761840 23.8 53 1010.7
1345761900 23.8 53 1010.7
1345761960 23.8 53 1010.8
1345762020 23.8 53 1010.7
1345762080 23.8 53 1010.7
1345762140 23.8 53 1010.7
1345762200 23.8 53 1010.6
1345762260 23.8 53 1010.6
1345762320 23.8 53 1010.6
1345762380 23.8 53 1010.6
1345762440 23.8 53 1010.6
1345762500 23.8 53 1010.5
1345762560 23.8 53 1010.4
1345762620 23.8 53 1010.5
1345762680 23.8 53 1010.5
1345762800 23.8 53 1010.4
1345762860 23.8 53 1010.3
1345762920 23.8 53 1010.3
1345762980 23.8 53 1010.3
1345763040 23.8 53 1010.3
1345763100 23.8 53 1010.3
1345763160 23.8 53 1010.3
1345763220 23.8 53 1010.3
1345763340 23.8 53 1010.3
1345763400 23.8 53 1010.3
1345763460 23.8 53 1010.3
1345763520 23.8 53 1010.3
1345763580 23.8 53 1010.3
1345763640 23.8 53 1010.3
1345763700 23.8 53 1010.3
1345763760 23.8 53 1010.3
1345763820 23.8 53 1010.3
1345763880 23.8 53 1010.3
1345763940 23.8 53 1010.2
1345764000 23.8 53 1010.2
1345764060 23.8 53 1010.3
1345764120 23.8 53 1010.3
1345764180 23.8 53 1010.3
1345764240 23.8 53 1010.3
1345764300 23.8 53 1010.3
1345764360 23.8 53 1010.3
1345764420 23.8 53 1010.3
1345764480 23.7 53 1010.3
1345764540 23.7 53 1010.3
1345764600 23.8 53 1010.3
1345764660 23.8 53 1010.4
1345764720 23.7 53 1010.3
1345764780 23.7 53 1010.3
1345764840 23.7 53 1010.3
1345764900 23.7 53 1010.3
1345764960 23.7 53 1010.3
1345765020 23.8 53 1010.2
1345765080 23.8 53 1010.2
1345765140 23.7 53 1010.2
1345765200 23.7 53 1010.3
1345765260 23.7 53 1010.2
1345765320 23.7 53 1010.2
1345765380 23.7 53 1010.1
1345765440 23.7 53 1010.2
1345765500 23.7 53 1010.2
1345765560 23.7 53 1010.2
1345765620 23.7 53 1010.2
1345765680 23.7 53 1010.1
1345765740 23.7 53 1010.1
1345765800 23.7 53 1010.0
1345765860 23.7 53 1010.0
1345765920 23.7 53 1010.0
1345765980 23.7 53 1010.0
1345766040 23.7 53 1010.0
1345766100 23.7 53 1010.0
1345766160 23.7 53 1010.0
1345766220 23.7 53 1009.8
1345766280 23.7 53 1009.9
1345766340 23.7 53 1009.9