1343779200 20.9 55 1014.4
1343779260 20.9 55 1014.3
1343779320 20.8 55 1014.4
1343779380 20.9 55 1014.3
1343779440 20.9 55 1014.3
1343779500 20.9 55 1014.3
1343779560 20.9 55 1014.3
1343779620 20.9 55 1014.4
1343779680 20.9 55 1014.3
1343779740 20.8 55 1014.3
1343779800 20.9 55 1014.2
1343779860 20.8 55 1014.2
1343779920 20.9 55 1014.3
1343779980 20.9 55 1014.1
1343780100 20.9 55 1014.2
1343780160 20.9 55 1014.2
1343780220 20.9 55 1014.2
1343780280 20.8 55 1014.2
1343780340 20.8 55 1014.1
1343780400 20.8 55 1014.1
1343780460 20.8 55 1014.2
1343780520 20.8 55 1014.2
1343780580 20.8 55 1014.1
1343780640 20.8 55 1014.1
1343780700 20.8 55 1014.1
1343780760 20.8 55 1014.1
1343780820 20.8 55 1014.1
1343780880 20.8 55 1014.1
1343780940 20.8 55 1014.1
1343781000 20.8 55 1014.1
1343781120 20.8 55 1014.1
1343781180 20.8 55 1014.1
1343781240 20.9 55 1014.1
1343781300 20.8 55 1014.1
1343781360 20.8 55 1014.1
1343781420 20.8 55 1014.1
1343781480 20.8 55 1014.1
1343781540 20.8 55 1014.0
1343781600 20.8 55 1014.0
1343781660 20.8 55 1014.1
1343781720 20.8 55 1014.1
1343781780 20.8 55 1014.1
1343781840 20.8 55 1014.1
1343781900 20.8 55 1014.1
1343781960 20.8 55 1014.1
1343782020 20.8 55 1014.1
1343782080 20.8 55 1014.1
1343782140 20.8 55 1014.1
1343782200 20.8 55 1014.1
1343782260 20.8 55 1014.1
1343782320 20.8 55 1014.1
1343782380 20.8 55 1014.1
1343782440 20.8 55 1014.1
1343782500 20.8 55 1014.1
1343782560 20.8 55 1014.1
1343782620 20.8 55 1014.1
1343782680 20.8 55 1014.1
1343782740 20.8 55 1014.0
1343782800 20.8 55 1014.0
1343782920 20.8 55 1014.0
1343782980 20.8 55 1014.0
1343783040 20.8 55 1014.0
1343783100 20.8 55 1014.0
1343783160 20.8 55 1014.0
1343783220 20.8 55 1014.0
1343783280 20.8 55 1014.0
1343783340 20.8 55 1014.0
1343783400 20.8 55 1014.0
1343783460 20.8 55 1014.0
1343783520 20.8 55 1014.0
1343783580 20.8 55 1013.9
1343783640 20.8 55 1013.9
1343783700 20.8 55 1014.0
1343783760 20.8 55 1013.9
1343783820 20.8 55 1014.0
1343783880 20.8 55 1014.0
1343783940 20.8 55 1014.0
1343784000 20.8 55 1014.0
1343784060 20.8 55 1013.9
1343784120 20.8 55 1014.0
1343784180 20.8 55 1014.0
1343784240 20.8 55 1013.9
1343784300 20.8 55 1014.0
1343784360 20.8 55 1014.0
1343784420 20.8 55 1013.9
1343784480 20.8 55 1013.9
1343784540 20.8 55 1013.9
1343784600 20.8 55 1014.0
1343784660 20.8 55 1014.0
1343784720 20.8 55 1014.0
1343784780 20.8 55 1014.1
1343784840 20.8 55 1014.0
1343784900 20.8 55 1014.0
1343784960 20.8 55 1014.1
1343785020 20.8 55 1014.0
1343785080 20.8 55 1014.0
1343785140 20.8 55 1014.0
1343785200 20.8 55 1014.0
1343785260 20.8 55 1014.0
1343785320 20.8 55 1014.0
1343785380 20.8 55 1014.0
1343785440 20.8 55 1014.0
1343785500 20.8 55 1014.0
1343785560 20.8 55 1014.0
1343785620 20.8 55 1014.0
1343785680 20.8 55 1014.0
1343785740 20.8 55 1014.0
1343785800 20.8 55 1014.0
1343785860 20.8 55 1013.9
1343785920 20.8 55 1013.9
1343786040 20.8 55 1013.9
1343786100 20.8 55 1013.9
1343786160 20.8 55 1013.9
1343786220 20.8 55 1013.8
1343786280 20.8 55 1013.8
1343786340 20.8 55 1013.8
1343786400 20.8 55 1013.8
1343786460 20.8 55 1013.7
1343786520 20.8 55 1013.7
1343786580 20.8 55 1013.7
1343786640 20.8 55 1013.7
1343786700 20.8 55 1013.7
1343786760 20.8 55 1013.7
1343786820 20.8 55 1013.8
1343786880 20.8 55 1013.8
1343786940 20.8 55 1013.8
1343787000 20.8 55 1013.8
1343787060 20.8 55 1013.8
1343787120 20.8 55 1013.7
1343787240 20.8 55 1013.7
1343787300 20.8 55 1013.8
1343787360 20.8 55 1013.7
1343787420 20.8 55 1013.7
1343787480 20.8 55 1013.7
1343787540 20.8 55 1013.7
1343787600 20.7 55 1013.6
1343787660 20.8 55 1013.6
1343787720 20.8 55 1013.7
1343787780 20.8 55 1013.7
1343787840 20.8 55 1013.8
1343787900 20.8 55 1013.8
1343787960 20.8 55 1013.8
1343788020 20.8 55 1013.9
1343788080 20.8 55 1013.9
1343788140 20.8 55 1013.9
1343788200 20.8 55 1013.8
1343788260 20.7 55 1013.7
1343788320 20.8 55 1013.8
1343788380 20.7 55 1013.8
1343788440 20.7 55 1013.8
1343788500 20.8 55 1013.8
1343788560 20.7 55 1013.8
1343788620 20.7 55 1013.7
1343788680 20.7 55 1013.7
1343788740 20.7 55 1013.7
1343788800 20.7 55 1013.8
1343788920 20.7 55 1013.6
1343788980 20.7 55 1013.6
1343789040 20.7 55 1013.5
1343789100 20.7 55 1013.6
1343789160 20.7 55 1013.6
1343789220 20.7 55 1013.5
1343789280 20.7 55 1013.5
1343789340 20.7 55 1013.5
1343789400 20.7 55 1013.5
1343789460 20.7 55 1013.5
1343789520 20.7 55 1013.5
1343789580 20.7 55 1013.6
1343789640 20.7 55 1013.5
1343789700 20.7 55 1013.5
1343789760 20.7 55 1013.6
1343789820 20.7 55 1013.6
1343789880 20.7 55 1013.6
1343789940 20.7 55 1013.6
1343790000 20.7 55 1013.6
1343790060 20.7 55 1013.7
1343790120 20.7 55 1013.5
1343790180 20.7 55 1013.6
1343790240 20.7 55 1013.6
1343790300 20.7 55 1013.6
1343790360 20.7 55 1013.6
1343790420 20.7 55 1013.6
1343790480 20.7 55 1013.6
1343790540 20.7 55 1013.6
1343790600 20.7 55 1013.6
1343790660 20.7 55 1013.6
1343790720 20.7 55 1013.6
1343790780 20.7 55 1013.5
1343790840 20.7 55 1013.6
1343790900 20.7 55 1013.6
1343790960 20.7 55 1013.6
1343791020 20.7 55 1013.4
1343791080 20.7 55 1013.4
1343791140 20.7 55 1013.4
1343791200 20.7 55 1013.5
1343791320 20.7 55 1013.6
1343791380 20.7 55 1013.5
1343791440 20.7 55 1013.6
1343791560 20.7 55 1013.7
1343791620 20.7 55 1013.6
1343791680 20.7 55 1013.6
1343791740 20.7 55 1013.6
1343791800 20.7 55 1013.6
1343791860 20.7 55 1013.4
1343791920 20.7 55 1013.6
1343791980 20.7 55 1013.7
1343792040 20.7 55 1013.6
1343792100 20.7 55 1013.6
1343792160 20.7 55 1013.6
1343792220 20.7 55 1013.5
1343792280 20.7 55 1013.6
1343792340 20.7 55 1013.6
1343792400 20.7 55 1013.6
1343792460 20.7 55 1013.6
1343792520 20.7 55 1013.7
1343792580 20.7 55 1013.6
1343792640 20.7 55 1013.7
1343792700 20.7 55 1013.8
1343792760 20.7 55 1013.7
1343792820 20.7 55 1013.7
1343792880 20.7 55 1013.6
1343792940 20.7 55 1013.6
1343793000 20.7 55 1013.6
1343793060 20.7 55 1013.7
1343793120 20.6 55 1013.6
1343793180 20.6 55 1013.6
1343793240 20.6 55 1013.6
1343793300 20.7 55 1013.6
1343793360 20.6 55 1013.5
1343793420 20.6 55 1013.5
1343793480 20.6 55 1013.5
1343793540 20.6 55 1013.5
1343793600 20.6 55 1013.5
1343793660 20.6 55 1013.5
1343793720 20.6 55 1013.5
1343793780 20.6 55 1013.3
1343793840 20.6 55 1013.3
1343793900 20.6 55 1013.3
1343793960 20.6 55 1013.3
1343794020 20.6 55 1013.2
1343794080 20.6 55 1013.2
1343794140 20.6 55 1013.2
1343794200 20.6 55 1013.2
1343794260 20.6 55 1013.2
1343794320 20.6 55 1013.1
1343794380 20.6 55 1013.1
1343794440 20.6 55 1013.1
1343794500 20.6 55 1013.1
1343794560 20.6 55 1013.2
1343794620 20.6 55 1013.2
1343794680 20.6 55 1013.2
1343794740 20.6 55 1013.3
1343794800 20.6 55 1013.3
1343794860 20.6 55 1013.3
1343794920 20.6 55 1013.2
1343794980 20.6 55 1013.2
1343795040 20.6 55 1013.1
1343795100 20.6 55 1013.1
1343795160 20.6 55 1013.1
1343795220 20.6 55 1013.1
1343795280 20.6 55 1013.1
1343795340 20.6 55 1013.1
1343795400 20.6 55 1013.1
1343795460 20.6 55 1013.1
1343795520 20.6 55 1013.1
1343795580 20.6 55 1013.1
1343795640 20.6 55 1013.0
1343795700 20.6 55 1012.9
1343795760 20.6 55 1013.0
1343795820 20.6 55 1013.0
1343795880 20.6 55 1013.0
1343795940 20.6 55 1012.9
1343796000 20.6 55 1013.0
1343796060 20.6 55 1013.0
1343796120 20.6 55 1013.0
1343796180 20.6 55 1012.9
1343796240 20.6 55 1012.9
1343796300 20.6 55 1012.8
1343796360 20.6 55 1012.9
1343796420 20.6 55 1012.8
1343796480 20.6 55 1012.8
1343796540 20.6 55 1012.8
1343796600 20.6 55 1012.8
1343796660 20.6 55 1012.8
1343796720 20.6 55 1012.8
1343796780 20.6 55 1012.8
1343796840 20.6 55 1012.8
1343796960 20.6 55 1012.8
1343797020 20.6 55 1012.8
1343797080 20.6 55 1012.8
1343797140 20.6 55 1012.8
1343797200 20.6 55 1012.9
1343797260 20.6 55 1012.9
1343797320 20.6 55 1012.9
1343797380 20.6 55 1012.8
1343797440 20.6 55 1012.8
1343797500 20.6 55 1012.8
1343797560 20.6 55 1012.9
1343797620 20.6 55 1012.8
1343797680 20.6 55 1012.7
1343797740 20.6 55 1012.8
1343797800 20.6 55 1012.8
1343797860 20.6 55 1012.8
1343797920 20.6 55 1012.8
1343797980 20.6 55 1012.7
1343798040 20.6 55 1012.7
1343798100 20.6 55 1012.6
1343798160 20.6 55 1012.5
1343798220 20.6 55 1012.6
1343798280 20.6 55 1012.5
1343798340 20.6 55 1012.6
1343798400 20.6 55 1012.6
1343798460 20.6 55 1012.6
1343798520 20.6 55 1012.6
1343798580 20.6 55 1012.5
1343798640 20.6 55 1012.6
1343798700 20.6 55 1012.5
1343798760 20.6 55 1012.5
1343798820 20.6 55 1012.6
1343798880 20.6 55 1012.6
1343798940 20.6 55 1012.5
1343799000 20.6 55 1012.5
1343799060 20.6 55 1012.5
1343799120 20.6 55 1012.5
1343799180 20.6 55 1012.5
1343799240 20.6 55 1012.4
1343799300 20.6 55 1012.6
1343799360 20.6 55 1012.5
1343799420 20.6 55 1012.6
1343799480 20.6 55 1012.6
1343799540 20.6 55 1012.7
1343799600 20.6 55 1012.6
1343799660 20.6 55 1012.6
1343799720 20.6 55 1012.7
1343799780 20.6 55 1012.8
1343799840 20.6 55 1012.8
1343799900 20.6 55 1012.7
1343799960 20.6 55 1012.7
1343800020 20.6 55 1012.6
1343800080 20.6 55 1012.5
1343800140 20.6 55 1012.5
1343800200 20.6 55 1012.5
1343800260 20.6 55 1012.5
1343800320 20.6 55 1012.4
1343800380 20.6 55 1012.4
1343800440 20.6 55 1012.4
1343800500 20.6 55 1012.4
1343800560 20.6 55 1012.3
1343800620 20.6 55 1012.4
1343800680 20.6 55 1012.3
1343800740 20.6 55 1012.4
1343800800 20.6 55 1012.3
1343800860 20.6 55 1012.3
1343800920 20.6 55 1012.3
1343800980 20.6 55 1012.2
1343801040 20.6 55 1012.1
1343801100 20.6 55 1012.0
1343801160 20.6 55 1012.1
1343801220 20.6 55 1012.2
1343801280 20.6 55 1012.1
1343801340 20.6 55 1012.2
1343801400 20.6 55 1012.1
1343801460 20.6 55 1012.1
1343801520 20.6 55 1012.1
1343801580 20.6 55 1012.0
1343801640 20.6 55 1012.0
1343801700 20.6 55 1012.0
1343801760 20.6 55 1012.0
1343801820 20.6 55 1012.0
1343801880 20.6 55 1011.9
1343801940 20.6 55 1012.0
1343802000 20.6 55 1012.0
1343802060 20.6 55 1012.0
1343802120 20.6 55 1012.0
1343802180 20.6 55 1011.9
1343802240 20.6 55 1012.0
1343802300 20.6 55 1012.0
1343802420 20.6 55 1012.0
1343802480 20.6 55 1012.1
1343802540 20.6 55 1012.3
1343802600 20.6 55 1012.3
1343802660 20.6 55 1012.3
1343802720 20.6 55 1012.3
1343802780 20.6 55 1012.3
1343802840 20.6 55 1012.3
1343802900 20.6 55 1012.3
1343802960 20.6 55 1012.1
1343803020 20.6 55 1012.2
1343803080 20.6 55 1012.1
1343803140 20.6 55 1012.2
1343803200 20.6 55 1012.0
1343803260 20.6 55 1012.1
1343803320 20.6 55 1012.1
1343803380 20.6 55 1012.1
1343803440 20.6 55 1012.1
1343803500 20.6 55 1012.1
1343803560 20.5 55 1012.2
1343803620 20.5 55 1012.1
1343803680 20.5 55 1012.2
1343803740 20.5 55 1012.3
1343803860 20.5 55 1012.3
1343803920 20.6 55 1012.3
1343803980 20.5 55 1012.3
1343804040 20.5 55 1012.3
1343804160 20.6 55 1012.3
1343804220 20.6 55 1012.3
1343804280 20.6 55 1012.3
1343804340 20.6 55 1012.3
1343804460 20.6 55 1012.3
1343804520 20.5 55 1012.3
1343804580 20.5 55 1012.3
1343804640 20.5 55 1012.3
1343804700 20.5 55 1012.0
1343804760 20.5 55 1012.0
1343804820 20.5 55 1011.8
1343804880 20.5 55 1011.8
1343804940 20.5 55 1011.9
1343805000 20.5 55 1011.8
1343805060 20.5 55 1011.8
1343805120 20.6 55 1011.8
1343805180 20.5 55 1011.8
1343805240 20.5 55 1011.8
1343805300 20.5 55 1011.8
1343805360 20.5 55 1011.6
1343805420 20.5 55 1011.7
1343805480 20.5 55 1011.7
1343805540 20.5 55 1011.7
1343805600 20.6 55 1011.7
1343805660 20.5 55 1011.7
1343805720 20.5 55 1011.7
1343805780 20.5 55 1011.7
1343805840 20.5 55 1011.7
1343805900 20.5 55 1011.6
1343805960 20.5 55 1011.6
1343806020 20.5 55 1011.5
1343806080 20.5 55 1011.4
1343806140 20.5 55 1011.4
1343806200 20.5 55 1011.3
1343806260 20.5 55 1011.5
1343806320 20.5 55 1011.2
1343806380 20.5 55 1011.2
1343806440 20.5 55 1011.2
1343806500 20.5 55 1011.3
1343806560 20.5 55 1011.3
1343806620 20.5 55 1011.3
1343806680 20.6 55 1011.3
1343806740 20.6 55 1011.2
1343806800 20.5 55 1011.2
1343806860 20.5 55 1011.2
1343806920 20.5 55 1011.2
1343806980 20.5 55 1011.2
1343807040 20.5 55 1011.2
1343807100 20.6 55 1011.2
1343807160 20.5 55 1011.3
1343807220 20.6 55 1011.2
1343807280 20.6 55 1011.2
1343807340 20.6 55 1011.2
1343807400 20.6 55 1011.2
1343807460 20.5 55 1011.1
1343807520 20.6 55 1011.1
1343807580 20.6 55 1011.1
1343807640 20.6 55 1011.1
1343807700 20.6 55 1011.0
1343807760 20.6 55 1011.0
1343807820 20.5 55 1011.0
1343807880 20.6 55 1011.0
1343807940 20.5 55 1011.1
1343808000 20.6 56 1011.1
1343808060 20.5 55 1011.1
1343808120 20.6 55 1011.0
1343808180 20.6 55 1011.0
1343808240 20.6 55 1011.0
1343808300 20.6 55 1011.1
1343808360 20.6 55 1011.0
1343808420 20.6 55 1010.9
1343808480 20.6 55 1011.0
1343808540 20.6 55 1011.1
1343808600 20.6 55 1011.0
1343808660 20.6 55 1011.1
1343808720 20.6 55 1010.9
1343808780 20.6 55 1010.9
1343808840 20.6 55 1010.9
1343808900 20.6 55 1011.0
1343808960 20.6 55 1010.9
1343809020 20.6 55 1011.0
1343809080 20.6 55 1010.9
1343809140 20.6 55 1011.0
1343809200 20.6 55 1010.8
1343809260 20.6 55 1010.9
1343809320 20.6 56 1010.8
1343809380 20.6 56 1010.8
1343809440 20.6 56 1010.8
1343809500 20.6 56 1010.7
1343809560 20.6 56 1010.8
1343809620 20.6 56 1010.8
1343809680 20.6 56 1010.9
1343809740 20.6 56 1010.7
1343809800 20.6 56 1010.7
1343809860 20.6 56 1010.7
1343809920 20.6 56 1010.7
1343809980 20.6 56 1010.5
1343810040 20.6 56 1010.5
1343810100 20.6 56 1010.6
1343810160 20.6 56 1010.5
1343810220 20.6 56 1010.5
1343810280 20.6 56 1010.5
1343810340 20.6 56 1010.6
1343810400 20.6 56 1010.6
1343810460 20.6 56 1010.6
1343810520 20.6 56 1010.6
1343810580 20.6 56 1010.5
1343810640 20.6 56 1010.5
1343810700 20.6 56 1010.5
1343810760 20.6 56 1010.4
1343810820 20.6 56 1010.4
1343810880 20.6 56 1010.4
1343810940 20.6 56 1010.4
1343811000 20.6 56 1010.3
1343811060 20.6 56 1010.3
1343811120 20.6 56 1010.4
1343811180 20.6 56 1010.4
1343811240 20.6 56 1010.4
1343811300 20.6 56 1010.3
1343811360 20.6 56 1010.4
1343811480 20.6 56 1010.3
1343811540 20.6 56 1010.2
1343811600 20.6 56 1010.2
1343811660 20.6 56 1010.3
1343811720 20.6 56 1010.3
1343811780 20.6 56 1010.3
1343811840 20.6 56 1010.3
1343811900 20.6 56 1010.2
1343811960 20.6 56 1010.3
1343812020 20.6 56 1010.3
1343812080 20.6 56 1010.2
1343812140 20.6 56 1010.3
1343812200 20.6 56 1010.2
1343812260 20.6 56 1010.3
1343812320 20.6 56 1010.2
1343812380 20.6 56 1010.2
1343812440 20.6 56 1010.2
1343812500 20.7 56 1010.0
1343812560 20.6 56 1009.8
1343812620 20.6 56 1009.9
1343812680 20.7 56 1010.0
1343812740 20.7 56 1010.1
1343812800 20.6 56 1010.1
1343812860 20.6 56 1010.1
1343812920 20.6 56 1010.1
1343812980 20.6 56 1010.0
1343813040 20.7 56 1010.0
1343813100 20.7 56 1010.0
1343813160 20.7 56 1010.0
1343813220 20.7 56 1009.9
1343813280 20.7 56 1009.9
1343813340 20.7 56 1010.0
1343813400 20.7 56 1010.0
1343813460 20.7 56 1010.0
1343813520 20.7 56 1009.9
1343813580 20.7 56 1010.0
1343813640 20.7 56 1010.0
1343813700 20.7 56 1010.0
1343813760 20.7 56 1010.0
1343813820 20.7 56 1010.0
1343813880 20.7 56 1009.9
1343813940 20.7 56 1009.9
1343814000 20.7 56 1009.9
1343814060 20.7 56 1009.9
1343814120 20.7 56 1009.9
1343814180 20.7 56 1010.0
1343814240 20.7 56 1009.8
1343814300 20.7 57 1009.7
1343814360 20.7 57 1009.7
1343814420 20.7 56 1009.7
1343814480 20.7 56 1009.8
1343814540 20.7 56 1009.9
1343814600 20.7 56 1009.9
1343814660 20.7 56 1009.9
1343814720 20.7 56 1009.8
1343814780 20.7 56 1009.9
1343814840 20.7 56 1009.9
1343814900 20.7 56 1009.9
1343814960 20.7 56 1009.9
1343815020 20.8 56 1010.0
1343815080 20.8 56 1010.0
1343815200 20.7 57 1010.0
1343815260 20.7 57 1009.9
1343815320 20.7 57 1010.0
1343815380 20.7 57 1009.9
1343815440 20.7 57 1010.0
1343815500 20.8 57 1010.0
1343815560 20.8 57 1010.0
1343815620 20.7 57 1010.0
1343815680 20.7 57 1010.1
1343815740 20.8 57 1010.1
1343815800 20.8 57 1010.1
1343815860 20.8 57 1010.1
1343815920 20.8 57 1010.1
1343815980 20.8 57 1010.1
1343816040 20.8 57 1010.1
1343816100 20.8 57 1010.1
1343816160 20.8 57 1010.1
1343816220 20.8 57 1010.0
1343816280 20.8 57 1010.1
1343816340 20.8 57 1010.1
1343816400 20.8 57 1010.0
1343816460 20.8 57 1010.1
1343816520 20.8 57 1009.9
1343816580 20.8 57 1010.0
1343816640 20.8 57 1010.1
1343816700 20.8 57 1010.1
1343816760 20.8 57 1010.1
1343816880 20.8 57 1010.1
1343816940 20.8 57 1010.1
1343817000 20.8 57 1010.2
1343817060 20.8 57 1010.2
1343817120 20.8 57 1010.2
1343817180 20.8 57 1010.2
1343817240 20.8 57 1010.2
1343817300 20.8 57 1010.2
1343817360 20.8 57 1010.2
1343817420 20.8 57 1010.2
1343817480 20.8 57 1010.1
1343817540 20.8 57 1010.1
1343817600 20.8 57 1010.1
1343817660 20.8 57 1009.9
1343817720 20.8 57 1010.0
1343817780 20.8 57 1010.1
1343817840 20.8 57 1010.2
1343817900 20.8 58 1010.2
1343817960 20.8 58 1010.2
1343818020 20.8 57 1010.2
1343818080 20.8 57 1010.1
1343818140 20.8 57 1010.2
1343818200 20.8 57 1010.2
1343818260 20.8 57 1010.2
1343818320 20.8 57 1010.2
1343818380 20.8 57 1010.2
1343818440 20.8 57 1010.2
1343818500 20.8 57 1010.2
1343818560 20.8 57 1010.2
1343818620 20.8 57 1010.2
1343818680 20.8 57 1010.2
1343818740 20.8 57 1010.2
1343818800 20.8 58 1010.2
1343818860 20.8 58 1010.2
1343818980 20.8 57 1009.9
1343819040 20.8 57 1009.9
1343819100 20.8 57 1009.9
1343819160 20.8 57 1009.9
1343819220 20.8 57 1009.9
1343819280 20.8 57 1009.7
1343819340 20.8 57 1009.7
1343819400 20.8 57 1009.7
1343819460 20.8 57 1009.7
1343819520 20.8 57 1009.7
1343819580 20.8 57 1009.7
1343819640 20.8 57 1009.7
1343819700 20.8 57 1009.7
1343819760 20.8 57 1009.7
1343819820 20.8 57 1009.7
1343819880 20.8 57 1009.6
1343819940 20.8 57 1009.5
1343820000 20.8 57 1009.5
1343820060 20.8 57 1009.5
1343820120 20.8 57 1009.6
1343820180 20.8 57 1009.5
1343820240 20.8 57 1009.4
1343820300 20.8 57 1009.4
1343820360 20.8 57 1009.4
1343820420 20.8 57 1009.4
1343820480 20.8 57 1009.5
1343820540 20.8 57 1009.4
1343820600 20.8 58 1009.4
1343820660 20.8 58 1009.4
1343820720 20.9 58 1009.3
1343820780 20.8 58 1009.3
1343820840 20.8 57 1009.3
1343820900 20.8 57 1009.3
1343820960 20.8 57 1009.3
1343821020 20.9 57 1009.2
1343821080 20.8 57 1009.2
1343821140 20.8 58 1009.2
1343821200 20.8 57 1009.1
1343821260 20.8 58 1009.1
1343821320 20.9 58 1009.2
1343821380 20.8 57 1009.2
1343821440 20.9 57 1009.3
1343821500 20.8 58 1009.3
1343821560 20.8 58 1009.3
1343821620 20.8 58 1009.3
1343821680 20.8 58 1009.6
1343821740 20.8 58 1009.7
1343821800 20.9 58 1009.5
1343821860 20.9 58 1009.6
1343821920 20.8 58 1009.6
1343821980 20.9 58 1009.6
1343822040 20.9 58 1009.6
1343822100 20.9 58 1009.6
1343822160 20.9 58 1009.6
1343822220 20.9 58 1009.6
1343822280 20.9 58 1009.5
1343822340 20.9 58 1009.6
1343822400 20.9 58 1009.5
1343822460 20.9 58 1009.5
1343822520 20.9 58 1009.6
1343822580 20.9 58 1009.6
1343822640 20.9 58 1009.6
1343822700 20.9 58 1009.6
1343822760 20.9 58 1009.6
1343822820 20.9 58 1009.5
1343822880 20.9 58 1009.5
1343822940 20.9 58 1009.5
1343823060 20.9 58 1009.7
1343823120 20.9 58 1009.6
1343823180 20.9 58 1009.7
1343823240 20.9 58 1009.7
1343823300 20.9 58 1009.8
1343823360 20.9 58 1009.7
1343823420 20.9 58 1009.7
1343823480 20.9 58 1009.7
1343823540 20.9 58 1009.7
1343823600 20.9 58 1009.8
1343823660 20.9 58 1009.8
1343823720 20.9 58 1009.8
1343823780 20.9 58 1009.8
1343823840 20.9 58 1009.8
1343823900 20.9 58 1009.8
1343823960 20.9 58 1009.7
1343824020 20.9 58 1009.7
1343824080 20.9 58 1009.7
1343824140 20.9 58 1009.7
1343824200 20.9 58 1009.7
1343824260 20.9 58 1009.6
1343824320 20.9 58 1009.6
1343824380 20.9 58 1009.6
1343824440 20.9 58 1009.5
1343824500 20.9 58 1009.5
1343824560 20.9 58 1009.5
1343824620 20.9 58 1009.6
1343824680 20.9 58 1009.6
1343824740 20.9 58 1009.6
1343824800 20.9 58 1009.6
1343824860 20.9 58 1009.5
1343824920 20.9 58 1009.5
1343824980 20.9 58 1009.5
1343825040 20.9 58 1009.5
1343825100 20.9 58 1009.5
1343825160 20.9 58 1009.5
1343825220 20.9 58 1009.5
1343825280 20.9 58 1009.5
1343825340 20.9 58 1009.5
1343825400 20.9 58 1009.5
1343825460 20.9 58 1009.6
1343825520 20.9 58 1009.5
1343825580 20.9 58 1009.5
1343825640 20.9 58 1009.5
1343825700 20.9 58 1009.5
1343825760 20.9 58 1009.6
1343825820 20.9 58 1009.6
1343825880 20.9 58 1009.6
1343825940 20.9 58 1009.6
1343826000 21.0 60 1009.5
1343826060 21.0 59 1009.4
1343826120 21.0 59 1009.4
1343826180 21.0 59 1009.4
1343826240 21.0 59 1009.4
1343826300 21.0 59 1009.3
1343826360 21.0 59 1009.3
1343826420 21.0 59 1009.3
1343826480 21.0 59 1009.3
1343826540 21.0 59 1009.3
1343826600 21.0 59 1009.3
1343826660 21.0 59 1009.3
1343826720 21.0 59 1009.2
1343826780 21.0 59 1009.1
1343826840 21.0 59 1009.1
1343826900 21.0 60 1009.2
1343826960 21.0 60 1009.1
1343827020 21.0 60 1009.1
1343827080 21.0 60 1009.1
1343827140 21.0 60 1009.1
1343827200 21.0 60 1009.1
1343827260 21.0 60 1009.1
1343827320 21.0 60 1009.0
1343827380 21.0 60 1009.0
1343827440 21.0 60 1009.0
1343827500 21.0 60 1009.0
1343827560 21.0 60 1009.0
1343827620 21.0 60 1009.0
1343827680 21.0 60 1009.0
1343827740 21.0 60 1009.0
1343827800 21.0 60 1009.1
1343827860 21.0 60 1009.1
1343827980 21.1 60 1009.1
1343828040 21.1 60 1009.1
1343828100 21.1 60 1009.1
1343828160 21.1 60 1009.2
1343828220 21.1 60 1009.1
1343828280 21.1 60 1009.1
1343828340 21.1 60 1009.1
1343828400 21.1 60 1009.0
1343828460 21.1 60 1009.1
1343828520 21.1 60 1009.1
1343828580 21.1 60 1009.0
1343828640 21.1 60 1009.1
1343828700 21.1 60 1008.9
1343828760 21.1 60 1008.8
1343828820 21.1 60 1008.9
1343828880 21.1 60 1008.9
1343828940 21.1 60 1008.9
1343829000 21.1 60 1008.9
1343829060 21.1 60 1008.9
1343829120 21.1 60 1009.0
1343829180 21.1 60 1009.0
1343829240 21.1 60 1009.0
1343829300 21.1 60 1009.1
1343829360 21.1 60 1009.0
1343829420 21.1 60 1009.1
1343829480 21.1 60 1009.1
1343829540 21.1 60 1009.1
1343829660 21.1 60 1008.7
1343829720 21.1 60 1008.6
1343829780 21.1 60 1008.6
1343829840 21.1 60 1008.5
1343829900 21.1 60 1008.6
1343829960 21.1 60 1008.6
1343830020 21.1 60 1008.6
1343830080 21.1 60 1008.6
1343830140 21.1 60 1008.6
1343830200 21.1 60 1008.4
1343830260 21.1 60 1008.4
1343830320 21.1 60 1008.5
1343830500 21.1 60 1008.4
1343830560 21.1 60 1008.4
1343830620 21.2 60 1008.5
1343830680 21.2 60 1008.5
1343830740 21.2 60 1008.5
1343830800 21.2 60 1008.4
1343830860 21.2 60 1008.3
1343830920 21.2 60 1008.4
1343830980 21.2 60 1008.3
1343831040 21.2 60 1008.5
1343831100 21.2 60 1008.3
1343831160 21.2 60 1008.4
1343831220 21.2 60 1008.3
1343831280 21.2 60 1008.3
1343831340 21.2 60 1008.3
1343831400 21.2 60 1008.3
1343831460 21.2 60 1008.3
1343831520 21.2 60 1008.3
1343831580 21.2 60 1008.2
1343831640 21.2 60 1008.3
1343831700 21.2 60 1008.2
1343831760 21.2 60 1008.2
1343831820 21.2 60 1008.3
1343831880 21.2 60 1008.3
1343831940 21.2 60 1008.3
1343832000 21.2 60 1008.2
1343832060 21.2 60 1008.2
1343832120 21.2 60 1008.1
1343832180 21.2 60 1008.1
1343832240 21.2 60 1008.2
1343832300 21.2 60 1008.2
1343832360 21.2 60 1008.1
1343832420 21.2 60 1008.1
1343832480 21.2 60 1008.1
1343832540 21.2 60 1008.0
1343832600 21.2 60 1008.0
1343832660 21.2 60 1008.0
1343832720 21.2 60 1008.0
1343832780 21.2 60 1008.1
1343832840 21.2 60 1008.1
1343832900 21.2 60 1008.1
1343832960 21.2 60 1008.1
1343833020 21.2 60 1008.1
1343833080 21.2 60 1008.1
1343833140 21.2 60 1008.1
1343833200 21.2 61 1008.1
1343833260 21.2 61 1008.1
1343833320 21.3 60 1008.1
1343833440 21.3 60 1008.0
1343833500 21.3 60 1007.9
1343833560 21.3 60 1007.9
1343833620 21.3 60 1007.9
1343833680 21.3 60 1007.8
1343833740 21.3 60 1007.8
1343833800 21.3 60 1007.8
1343833860 21.3 60 1007.8
1343833920 21.3 60 1007.9
1343834100 21.3 60 1007.8
1343834160 21.3 60 1008.0
1343834220 21.3 60 1008.0
1343834280 21.3 60 1007.9
1343834340 21.3 60 1007.9
1343834400 21.3 60 1008.0
1343834460 21.3 60 1008.0
1343834520 21.3 60 1008.0
1343834580 21.3 60 1007.8
1343834640 21.3 60 1007.9
1343834700 21.3 60 1007.8
1343834760 21.3 60 1007.8
1343834820 21.3 60 1007.8
1343834880 21.3 60 1007.7
1343834940 21.3 60 1007.7
1343835000 21.3 60 1007.7
1343835060 21.3 60 1007.7
1343835120 21.3 60 1007.7
1343835180 21.3 60 1007.6
1343835240 21.3 60 1007.5
1343835300 21.3 60 1007.5
1343835360 21.3 60 1007.6
1343835420 21.3 60 1007.5
1343835480 21.3 60 1007.5
1343835540 21.3 60 1007.5
1343835600 21.3 60 1007.5
1343835660 21.3 60 1007.5
1343835720 21.3 60 1007.5
1343835780 21.3 60 1007.5
1343835840 21.3 60 1007.5
1343835900 21.3 60 1007.5
1343835960 21.3 60 1007.5
1343836020 21.3 60 1007.5
1343836080 21.3 60 1007.4
1343836140 21.3 60 1007.4
1343836200 21.3 60 1007.4
1343836260 21.3 60 1007.4
1343836320 21.3 60 1007.4
1343836380 21.3 60 1007.5
1343836440 21.3 60 1007.5
1343836500 21.3 60 1007.5
1343836560 21.3 60 1007.5
1343836620 21.3 60 1007.5
1343836680 21.4 60 1007.4
1343836740 21.4 60 1007.5
1343836800 21.3 60 1007.5
1343836860 21.3 60 1007.5
1343836920 21.3 60 1007.5
1343836980 21.4 60 1007.6
1343837040 21.4 60 1007.5
1343837100 21.4 60 1007.5
1343837160 21.4 60 1007.6
1343837220 21.4 60 1007.5
1343837280 21.4 60 1007.6
1343837340 21.4 60 1007.6
1343837400 21.4 60 1007.6
1343837460 21.4 60 1007.6
1343837520 21.4 60 1007.6
1343837700 21.4 60 1007.5
1343837760 21.4 60 1007.5
1343837820 21.4 60 1007.5
1343837940 21.4 60 1007.4
1343838000 21.4 60 1007.4
1343838060 21.4 60 1007.4
1343838120 21.4 60 1007.5
1343838180 21.4 60 1007.5
1343838240 21.4 60 1007.5
1343838300 21.4 60 1007.5
1343838360 21.4 60 1007.4
1343838420 21.4 60 1007.4
1343838480 21.4 60 1007.4
1343838540 21.4 60 1007.4
1343838600 21.4 60 1007.3
1343838660 21.4 60 1007.3
1343838720 21.4 60 1007.3
1343838780 21.4 60 1007.3
1343838840 21.4 60 1007.2
1343838900 21.4 60 1007.3
1343838960 21.4 60 1007.2
1343839020 21.4 60 1007.3
1343839080 21.4 60 1007.3
1343839140 21.4 60 1007.3
1343839200 21.4 60 1007.2
1343839260 21.4 60 1007.2
1343839320 21.4 60 1007.2
1343839380 21.4 60 1007.2
1343839440 21.4 60 1007.3
1343839500 21.4 60 1007.3
1343839560 21.4 60 1007.3
1343839620 21.4 60 1007.2
1343839680 21.4 60 1007.2
1343839740 21.4 60 1007.2
1343839800 21.4 60 1007.2
1343839860 21.4 60 1007.2
1343839920 21.4 60 1007.2
1343840040 21.4 60 1007.2
1343840100 21.4 60 1007.2
1343840160 21.4 60 1007.2
1343840220 21.4 60 1007.2
1343840340 21.4 60 1007.3
1343840400 21.4 60 1007.3
1343840460 21.4 60 1007.3
1343840520 21.4 60 1007.2
1343840580 21.4 60 1007.2
1343840640 21.4 60 1007.2
1343840700 21.4 60 1007.3
1343840760 21.4 60 1007.2
1343840820 21.4 60 1007.2
1343840880 21.4 60 1007.2
1343840940 21.4 60 1007.3
1343841000 21.4 60 1007.3
1343841060 21.4 60 1007.3
1343841120 21.4 60 1007.3
1343841300 21.4 60 1007.2
1343841360 21.4 60 1007.1
1343841420 21.5 60 1007.2
1343841480 21.4 60 1007.2
1343841540 21.4 60 1007.1
1343841600 21.4 60 1007.1
1343841660 21.4 60 1007.1
1343841720 21.4 60 1007.1
1343841780 21.4 60 1007.2
1343841840 21.4 60 1007.1
1343841900 21.4 60 1007.1
1343841960 21.4 60 1007.1
1343842020 21.4 60 1007.1
1343842080 21.4 60 1007.2
1343842140 21.4 60 1007.1
1343842200 21.4 60 1007.1
1343842260 21.4 60 1007.1
1343842320 21.4 60 1007.1
1343842380 21.4 60 1007.1
1343842440 21.4 60 1007.1
1343842500 21.4 60 1007.2
1343842560 21.4 60 1007.1
1343842620 21.4 60 1007.1
1343842680 21.4 60 1007.1
1343842740 21.4 60 1007.1
1343842800 21.4 60 1007.1
1343842860 21.4 60 1007.1
1343842920 21.4 60 1007.1
1343842980 21.4 60 1007.1
1343843040 21.4 60 1007.1
1343843100 21.4 60 1007.1
1343843160 21.4 60 1007.2
1343843220 21.4 60 1007.2
1343843280 21.4 60 1007.2
1343843340 21.4 60 1007.2
1343843400 21.4 60 1007.1
1343843460 21.4 60 1007.2
1343843520 21.4 60 1007.2
1343843580 21.4 60 1007.2
1343843640 21.4 60 1007.2
1343843700 21.4 60 1007.2
1343843760 21.4 60 1007.1
1343843820 21.4 60 1007.1
1343843880 21.4 60 1007.2
1343844000 21.4 60 1007.2
1343844060 21.4 60 1007.2
1343844120 21.4 60 1007.2
1343844180 21.4 60 1007.2
1343844240 21.4 60 1007.2
1343844360 21.4 60 1007.3
1343844420 21.4 60 1007.3
1343844480 21.5 60 1007.4
1343844540 21.4 59 1007.3
1343844600 21.4 60 1007.3
1343844660 21.4 59 1007.4
1343844720 21.4 60 1007.4
1343844780 21.4 60 1007.4
1343844840 21.4 60 1007.4
1343844960 21.4 59 1007.3
1343845020 21.4 59 1007.3
1343845080 21.4 59 1007.4
1343845140 21.4 59 1007.4
1343845200 21.4 59 1007.3
1343845260 21.4 59 1007.4
1343845320 21.4 59 1007.4
1343845380 21.4 59 1007.4
1343845440 21.4 59 1007.4
1343845500 21.4 59 1007.4
1343845560 21.4 59 1007.4
1343845620 21.4 59 1007.4
1343845680 21.4 59 1007.5
1343845740 21.4 59 1007.4
1343845800 21.4 59 1007.4
1343845860 21.4 59 1007.4
1343845920 21.4 59 1007.4
1343845980 21.4 59 1007.4
1343846040 21.4 59 1007.4
1343846100 21.4 59 1007.5
1343846160 21.4 59 1007.4
1343846220 21.4 59 1007.5
1343846280 21.4 59 1007.4
1343846340 21.4 59 1007.5
1343846400 21.4 59 1007.4
1343846460 21.4 59 1007.5
1343846520 21.4 59 1007.5
1343846580 21.4 59 1007.5
1343846640 21.4 59 1007.5
1343846700 21.4 59 1007.4
1343846760 21.4 59 1007.5
1343846820 21.4 59 1007.4
1343846880 21.4 59 1007.4
1343846940 21.4 59 1007.5
1343847000 21.4 59 1007.5
1343847060 21.4 59 1007.5
1343847120 21.4 59 1007.5
1343847180 21.4 59 1007.5
1343847240 21.4 59 1007.5
1343847300 21.4 59 1007.4
1343847360 21.4 59 1007.4
1343847420 21.4 59 1007.4
1343847480 21.4 59 1007.5
1343847540 21.4 59 1007.5
1343847600 21.4 59 1007.5
1343847660 21.4 59 1007.5
1343847720 21.5 59 1007.4
1343847780 21.4 59 1007.4
1343847840 21.4 59 1007.4
1343847900 21.4 59 1007.5
1343847960 21.4 59 1007.5
1343848020 21.4 59 1007.5
1343848080 21.4 59 1007.5
1343848140 21.4 59 1007.5
1343848200 21.4 59 1007.5
1343848260 21.4 59 1007.7
1343848320 21.4 59 1007.7
1343848380 21.4 59 1007.7
1343848440 21.4 59 1007.7
1343848500 21.5 59 1007.7
1343848560 21.4 59 1007.7
1343848620 21.4 59 1007.7
1343848680 21.4 59 1007.7
1343848740 21.4 59 1007.7
1343848800 21.4 59 1007.7
1343848860 21.4 59 1007.7
1343848920 21.4 59 1007.7
1343848980 21.4 59 1007.7
1343849040 21.4 59 1007.7
1343849100 21.4 59 1007.7
1343849160 21.4 59 1007.7
1343849220 21.4 59 1007.7
1343849280 21.4 59 1007.8
1343849340 21.4 59 1007.8
1343849400 21.4 59 1007.8
1343849460 21.4 59 1007.8
1343849520 21.4 59 1007.8
1343849580 21.4 59 1007.8
1343849640 21.4 59 1007.8
1343849700 21.4 59 1007.8
1343849760 21.4 59 1007.8
1343849820 21.4 59 1007.8
1343849880 21.4 59 1007.8
1343849940 21.4 59 1007.8
1343850000 21.4 59 1007.8
1343850060 21.4 59 1007.8
1343850120 21.4 59 1007.8
1343850180 21.4 59 1007.8
1343850240 21.4 59 1007.8
1343850300 21.4 59 1007.8
1343850360 21.5 59 1007.9
1343850420 21.5 59 1007.9
1343850480 21.4 59 1007.9
1343850540 21.4 59 1007.9
1343850600 21.4 59 1007.9
1343850660 21.4 59 1007.9
1343850720 21.4 59 1007.9
1343850780 21.4 59 1007.9
1343850840 21.4 59 1007.9
1343850900 21.4 59 1007.9
1343850960 21.4 59 1008.0
1343851020 21.4 59 1008.0
1343851080 21.4 59 1008.0
1343851140 21.4 59 1008.0
1343851200 21.4 59 1008.0
1343851260 21.4 59 1008.1
1343851320 21.4 59 1008.1
1343851380 21.4 59 1008.1
1343851440 21.4 59 1008.1
1343851500 21.4 59 1008.1
1343851560 21.4 59 1008.1
1343851620 21.4 59 1008.1
1343851680 21.4 59 1008.1
1343851740 21.4 59 1008.1
1343851800 21.4 59 1008.1
1343851860 21.4 59 1008.1
1343851920 21.4 59 1008.2
1343851980 21.4 59 1008.2
1343852040 21.4 59 1008.2
1343852100 21.4 59 1008.2
1343852160 21.4 59 1008.2
1343852220 21.4 59 1008.2
1343852280 21.4 59 1008.2
1343852340 21.4 59 1008.2
1343852400 21.4 59 1008.2
1343852460 21.4 59 1008.1
1343852520 21.4 59 1008.2
1343852580 21.4 59 1008.1
1343852640 21.4 59 1008.3
1343852700 21.4 59 1008.3
1343852760 21.4 59 1008.3
1343852820 21.4 59 1008.2
1343852880 21.4 59 1008.2
1343852940 21.4 59 1008.3
1343853000 21.4 59 1008.3
1343853060 21.4 59 1008.3
1343853120 21.4 59 1008.3
1343853180 21.4 59 1008.3
1343853240 21.4 59 1008.3
1343853300 21.4 59 1008.3
1343853360 21.4 59 1008.3
1343853420 21.4 59 1008.3
1343853480 21.4 59 1008.3
1343853540 21.4 59 1008.4
1343853600 21.4 59 1008.4
1343853660 21.4 59 1008.4
1343853720 21.4 59 1008.3
1343853780 21.4 59 1008.3
1343853840 21.4 59 1008.4
1343853900 21.4 59 1008.4
1343853960 21.4 59 1008.4
1343854020 21.4 59 1008.4
1343854080 21.4 59 1008.4
1343854140 21.4 59 1008.4
1343854200 21.4 59 1008.4
1343854260 21.4 59 1008.4
1343854320 21.4 59 1008.4
1343854380 21.4 59 1008.4
1343854440 21.4 59 1008.4
1343854500 21.4 59 1008.4
1343854560 21.4 59 1008.4
1343854620 21.4 59 1008.4
1343854680 21.4 59 1008.4
1343854740 21.4 59 1008.3
1343854800 21.4 59 1008.4
1343854860 21.4 59 1008.5
1343854920 21.4 59 1008.5
1343854980 21.4 58 1008.4
1343855040 21.4 59 1008.4
1343855100 21.4 58 1008.4
1343855160 21.4 58 1008.4
1343855220 21.4 58 1008.4
1343855280 21.4 59 1008.5
1343855400 21.4 58 1008.4
1343855460 21.4 58 1008.4
1343855520 21.4 58 1008.5
1343855580 21.4 58 1008.5
1343855640 21.4 58 1008.5
1343855700 21.4 58 1008.5
1343855760 21.4 58 1008.5
1343855820 21.4 58 1008.5
1343855880 21.4 58 1008.5
1343855940 21.4 58 1008.6
1343856000 21.4 58 1008.6
1343856060 21.4 58 1008.6
1343856120 21.4 58 1008.6
1343856180 21.4 58 1008.6
1343856240 21.4 58 1008.6
1343856300 21.4 58 1008.6
1343856360 21.4 58 1008.6
1343856420 21.4 58 1008.6
1343856480 21.4 58 1008.6
1343856540 21.4 58 1008.7
1343856600 21.4 58 1008.7
1343856660 21.4 58 1008.5
1343856720 21.4 58 1008.6
1343856780 21.4 58 1008.6
1343856840 21.4 58 1008.6
1343856900 21.4 58 1008.6
1343856960 21.4 58 1008.6
1343857020 21.4 58 1008.6
1343857080 21.4 58 1008.6
1343857140 21.4 58 1008.6
1343857200 21.4 58 1008.6
1343857260 21.4 58 1008.6
1343857320 21.4 58 1008.6
1343857380 21.4 58 1008.5
1343857440 21.4 58 1008.5
1343857500 21.4 58 1008.7
1343857560 21.4 58 1008.7
1343857620 21.4 58 1008.6
1343857680 21.4 58 1008.6
1343857740 21.4 58 1008.6
1343857800 21.4 58 1008.6
1343857860 21.4 58 1008.6
1343857920 21.4 58 1008.5
1343857980 21.4 58 1008.6
1343858040 21.4 58 1008.5
1343858100 21.4 58 1008.5
1343858160 21.4 58 1008.5
1343858220 21.4 58 1008.5
1343858280 21.4 58 1008.5
1343858340 21.4 58 1008.5
1343858400 21.4 58 1008.4
1343858460 21.4 58 1008.4
1343858520 21.4 58 1008.3
1343858580 21.4 58 1008.5
1343858640 21.4 58 1008.4
1343858700 21.4 58 1008.5
1343858760 21.4 58 1008.5
1343858820 21.4 58 1008.5
1343858880 21.4 58 1008.6
1343858940 21.4 58 1008.6
1343859000 21.4 58 1008.5
1343859060 21.4 58 1008.6
1343859120 21.4 58 1008.6
1343859180 21.4 58 1008.6
1343859240 21.4 58 1008.5
1343859300 21.4 58 1008.5
1343859360 21.4 58 1008.5
1343859420 21.4 58 1008.5
1343859480 21.4 58 1008.5
1343859540 21.4 58 1008.5
1343859600 21.4 58 1008.5
1343859660 21.4 58 1008.6
1343859720 21.4 58 1008.6
1343859780 21.4 58 1008.6
1343859840 21.4 58 1008.5
1343859900 21.4 58 1008.5
1343859960 21.4 58 1008.5
1343860020 21.4 58 1008.5
1343860080 21.4 58 1008.6
1343860140 21.4 58 1008.6
1343860200 21.4 58 1008.5
1343860260 21.4 58 1008.6
1343860320 21.4 58 1008.6
1343860380 21.4 58 1008.5
1343860440 21.4 58 1008.5
1343860500 21.4 58 1008.5
1343860560 21.4 58 1008.5
1343860620 21.4 58 1008.5
1343860680 21.4 58 1008.5
1343860740 21.3 58 1008.5
1343860800 21.4 58 1008.5
1343860860 21.3 58 1008.4
1343860920 21.3 58 1008.5
1343860980 21.3 58 1008.5
1343861040 21.4 58 1008.5
1343861100 21.3 58 1008.5
1343861160 21.3 58 1008.5
1343861220 21.3 58 1008.5
1343861280 21.3 58 1008.5
1343861340 21.3 58 1008.5
1343861400 21.3 58 1008.6
1343861460 21.4 58 1008.6
1343861520 21.3 58 1008.5
1343861580 21.3 58 1008.5
1343861700 21.4 58 1008.5
1343861760 21.3 58 1008.5
1343861820 21.3 58 1008.5
1343861880 21.3 58 1008.5
1343861940 21.3 58 1008.5
1343862000 21.3 58 1008.6
1343862060 21.3 58 1008.6
1343862120 21.3 58 1008.6
1343862180 21.3 58 1008.6
1343862240 21.3 58 1008.6
1343862300 21.3 58 1008.6
1343862360 21.3 58 1008.5
1343862420 21.3 58 1008.6
1343862480 21.3 58 1008.6
1343862540 21.3 58 1008.6
1343862600 21.3 58 1008.5
1343862660 21.3 58 1008.5
1343862720 21.3 58 1008.6
1343862780 21.3 58 1008.5
1343862840 21.3 58 1008.5
1343862900 21.3 58 1008.5
1343862960 21.3 58 1008.5
1343863020 21.3 58 1008.4
1343863080 21.3 58 1008.4
1343863140 21.3 58 1008.4
1343863200 21.3 58 1008.5
1343863260 21.3 58 1008.4
1343863320 21.3 58 1008.4
1343863380 21.3 58 1008.5
1343863440 21.3 58 1008.5
1343863500 21.3 58 1008.5
1343863560 21.3 58 1008.5
1343863620 21.3 58 1008.6
1343863680 21.3 58 1008.6
1343863740 21.3 58 1008.6
1343863800 21.3 58 1008.6
1343863860 21.3 58 1008.6
1343863920 21.3 58 1008.7
1343863980 21.3 58 1008.7
1343864040 21.3 58 1008.7
1343864100 21.3 58 1008.4
1343864160 21.3 58 1008.5
1343864220 21.3 58 1008.7
1343864280 21.3 58 1008.7
1343864340 21.3 58 1008.7
1343864400 21.3 58 1008.5
1343864460 21.3 58 1008.5
1343864520 21.3 58 1008.7
1343864580 21.3 58 1008.7
1343864640 21.3 58 1008.8
1343864700 21.3 58 1008.6
1343864760 21.3 58 1008.6
1343864820 21.3 58 1008.6
1343864880 21.3 58 1008.6
1343864940 21.3 58 1008.6
1343865000 21.3 58 1008.5
1343865060 21.3 58 1008.7
1343865120 21.3 58 1008.7
1343865180 21.3 58 1008.7
1343865240 21.3 58 1008.7
1343865300 21.3 58 1008.6
1343865360 21.3 58 1008.7
1343865420 21.3 58 1008.7
1343865480 21.3 58 1008.7
1343865540 21.3 58 1008.7