1343260800 25.3 60 1021.8
1343260860 25.2 60 1021.8
1343260920 25.2 60 1021.8
1343260980 25.2 60 1021.8
1343261040 25.2 60 1021.8
1343261100 25.2 60 1021.7
1343261160 25.2 60 1021.7
1343261220 25.2 60 1021.7
1343261280 25.2 60 1021.8
1343261340 25.2 60 1021.7
1343261400 25.2 59 1021.8
1343261460 25.2 60 1021.7
1343261520 25.2 60 1021.8
1343261580 25.2 60 1021.8
1343261640 25.2 60 1021.8
1343261700 25.2 60 1021.7
1343261760 25.2 60 1021.7
1343261820 25.2 60 1021.7
1343261880 25.2 60 1021.7
1343261940 25.2 59 1021.6
1343262000 25.2 60 1021.6
1343262060 25.2 60 1021.7
1343262120 25.2 59 1021.7
1343262180 25.2 60 1021.7
1343262240 25.2 60 1021.7
1343262300 25.2 59 1021.7
1343262360 25.2 59 1021.6
1343262420 25.2 59 1021.7
1343262480 25.2 59 1021.7
1343262540 25.2 59 1021.7
1343262600 25.2 59 1021.7
1343262660 25.2 59 1021.7
1343262720 25.2 59 1021.6
1343262780 25.2 59 1021.6
1343262840 25.2 59 1021.6
1343262900 25.2 59 1021.6
1343262960 25.2 59 1021.5
1343263020 25.2 59 1021.5
1343263080 25.2 59 1021.7
1343263140 25.2 59 1021.6
1343263200 25.2 59 1021.6
1343263260 25.2 59 1021.6
1343263320 25.2 59 1021.7
1343263380 25.2 59 1021.7
1343263440 25.2 59 1021.7
1343263500 25.2 59 1021.6
1343263560 25.2 59 1021.6
1343263620 25.2 59 1021.5
1343263680 25.2 59 1021.6
1343263740 25.2 59 1021.6
1343263800 25.2 59 1021.6
1343263860 25.2 59 1021.6
1343263920 25.2 59 1021.6
1343263980 25.2 59 1021.6
1343264040 25.2 59 1021.6
1343264100 25.2 59 1021.6
1343264160 25.2 59 1021.6
1343264220 25.2 59 1021.6
1343264280 25.2 59 1021.6
1343264340 25.2 59 1021.6
1343264400 25.2 59 1021.5
1343264460 25.2 59 1021.6
1343264520 25.2 59 1021.6
1343264580 25.2 59 1021.6
1343264640 25.2 59 1021.6
1343264700 25.2 59 1021.5
1343264760 25.2 59 1021.5
1343264820 25.2 59 1021.5
1343264880 25.2 59 1021.5
1343264940 25.2 59 1021.4
1343265000 25.2 59 1021.5
1343265060 25.2 59 1021.5
1343265120 25.1 59 1021.5
1343265180 25.1 59 1021.4
1343265240 25.1 59 1021.4
1343265300 25.1 59 1021.4
1343265360 25.1 59 1021.3
1343265420 25.1 59 1021.4
1343265480 25.1 59 1021.4
1343265540 25.1 59 1021.4
1343265600 25.1 59 1021.3
1343265660 25.1 59 1021.3
1343265720 25.1 59 1021.3
1343265780 25.1 59 1021.3
1343265840 25.1 59 1021.3
1343265900 25.2 59 1021.3
1343265960 25.1 59 1021.4
1343266020 25.1 59 1021.3
1343266080 25.1 59 1021.4
1343266140 25.1 59 1021.4
1343266200 25.1 59 1021.4
1343266260 25.1 59 1021.4
1343266320 25.1 59 1021.4
1343266380 25.1 59 1021.3
1343266440 25.1 59 1021.3
1343266500 25.1 59 1021.3
1343266560 25.1 59 1021.3
1343266620 25.1 59 1021.3
1343266680 25.1 59 1021.3
1343266740 25.1 59 1021.4
1343266800 25.1 59 1021.3
1343266860 25.1 59 1021.3
1343266920 25.1 59 1021.3
1343266980 25.1 59 1021.4
1343267040 25.1 59 1021.3
1343267100 25.1 59 1021.3
1343267160 25.1 59 1021.3
1343267220 25.1 59 1021.3
1343267280 25.1 59 1021.3
1343267340 25.1 59 1021.3
1343267400 25.1 59 1021.3
1343267460 25.1 59 1021.2
1343267520 25.1 59 1021.2
1343267580 25.1 59 1021.2
1343267640 25.1 59 1021.2
1343267700 25.1 59 1021.3
1343267760 25.1 59 1021.3
1343267820 25.1 59 1021.3
1343267880 25.1 59 1021.3
1343267940 25.1 59 1021.2
1343268000 25.1 59 1021.2
1343268060 25.1 59 1021.2
1343268120 25.1 59 1021.2
1343268180 25.1 59 1021.3
1343268240 25.1 59 1021.2
1343268300 25.1 59 1021.2
1343268360 25.1 59 1021.2
1343268420 25.0 59 1021.2
1343268480 25.0 59 1021.2
1343268540 25.0 59 1021.3
1343268600 25.0 59 1021.2
1343268660 25.0 59 1021.2
1343268720 25.0 59 1021.3
1343268780 25.0 59 1021.3
1343268840 25.0 59 1021.2
1343268900 25.0 59 1021.2
1343268960 25.0 59 1021.2
1343269020 25.0 59 1021.2
1343269080 25.0 59 1021.2
1343269140 25.0 59 1021.2
1343269200 25.0 59 1021.2
1343269260 25.0 59 1021.2
1343269320 25.0 59 1021.2
1343269380 25.0 59 1021.2
1343269440 25.0 59 1021.3
1343269500 25.0 59 1021.3
1343269560 25.0 59 1021.3
1343269620 25.0 59 1021.3
1343269740 25.0 59 1021.3
1343269800 25.0 59 1021.2
1343269860 25.0 59 1021.3
1343269920 25.0 59 1021.3
1343269980 25.0 59 1021.3
1343270040 25.0 59 1021.3
1343270100 25.0 59 1021.3
1343270160 25.0 59 1021.3
1343270220 25.0 59 1021.3
1343270280 25.0 59 1021.3
1343270340 25.0 59 1021.2
1343270400 25.0 59 1021.3
1343270460 25.0 59 1021.3
1343270520 25.0 58 1021.3
1343270580 25.0 59 1021.3
1343270640 25.0 59 1021.3
1343270700 25.0 58 1021.4
1343270760 25.0 58 1021.4
1343270820 25.0 58 1021.4
1343270880 25.0 59 1021.3
1343270940 25.0 58 1021.3
1343271000 25.0 59 1021.3
1343271060 25.0 58 1021.3
1343271120 25.0 58 1021.3
1343271180 25.0 58 1021.3
1343271240 25.0 58 1021.3
1343271300 25.0 58 1021.3
1343271360 25.0 58 1021.3
1343271420 25.0 58 1021.3
1343271480 25.0 58 1021.3
1343271540 25.0 58 1021.2
1343271600 25.0 58 1021.2
1343271720 25.0 58 1021.3
1343271840 25.0 58 1021.3
1343271900 25.0 58 1021.3
1343271960 25.0 58 1021.3
1343272020 25.0 58 1021.3
1343272080 25.0 58 1021.3
1343272140 25.0 58 1021.3
1343272200 25.0 58 1021.3
1343272260 25.0 58 1021.3
1343272320 25.0 58 1021.4
1343272380 25.0 58 1021.3
1343272440 25.0 58 1021.4
1343272500 25.0 58 1021.4
1343272560 25.0 58 1021.4
1343272620 25.0 58 1021.4
1343272680 25.0 58 1021.4
1343272740 25.0 58 1021.4
1343272800 25.0 58 1021.4
1343272920 25.0 58 1021.3
1343272980 24.9 58 1021.3
1343273040 25.0 58 1021.4
1343273100 24.9 58 1021.3
1343273160 24.9 58 1021.3
1343273220 24.9 58 1021.3
1343273280 24.9 58 1021.3
1343273340 25.0 58 1021.3
1343273400 24.9 58 1021.3
1343273460 24.9 58 1021.3
1343273520 24.9 58 1021.3
1343273580 24.9 58 1021.3
1343273640 24.9 58 1021.3
1343273700 24.9 58 1021.3
1343273760 24.9 58 1021.3
1343273820 24.9 58 1021.3
1343273880 24.9 58 1021.3
1343273940 24.9 58 1021.3
1343274000 24.9 58 1021.3
1343274060 24.9 58 1021.3
1343274120 24.9 58 1021.3
1343274180 24.9 58 1021.3
1343274240 24.9 58 1021.3
1343274300 24.9 58 1021.3
1343274360 24.9 58 1021.3
1343274420 24.9 58 1021.3
1343274480 24.9 58 1021.2
1343274540 24.9 58 1021.3
1343274600 24.9 58 1021.2
1343274660 24.9 58 1021.3
1343274720 24.9 58 1021.3
1343274780 24.9 58 1021.3
1343274840 24.9 58 1021.3
1343274900 24.9 58 1021.2
1343274960 24.9 58 1021.2
1343275020 24.9 58 1021.2
1343275080 24.9 58 1021.2
1343275140 24.9 58 1021.2
1343275200 24.9 57 1021.2
1343275260 24.9 58 1021.2
1343275320 24.9 58 1021.3
1343275380 24.9 58 1021.2
1343275440 24.9 58 1021.2
1343275500 24.9 58 1021.3
1343275560 24.9 58 1021.3
1343275620 24.9 58 1021.3
1343275680 24.9 58 1021.2
1343275740 24.9 58 1021.2
1343275800 24.9 58 1021.3
1343275860 24.8 58 1021.2
1343275920 24.9 58 1021.2
1343275980 24.9 58 1021.3
1343276040 24.9 58 1021.3
1343276100 24.9 58 1021.3
1343276160 24.9 58 1021.3
1343276220 24.9 58 1021.3
1343276280 24.9 58 1021.4
1343276340 24.8 58 1021.4
1343276400 24.8 58 1021.3
1343276460 24.9 58 1021.4
1343276520 24.8 58 1021.4
1343276580 24.9 58 1021.3
1343276640 24.8 58 1021.3
1343276700 24.8 58 1021.3
1343276760 24.8 58 1021.4
1343276820 24.8 58 1021.3
1343276880 24.8 58 1021.3
1343276940 24.8 58 1021.3
1343277000 24.8 58 1021.4
1343277060 24.8 58 1021.3
1343277120 24.8 58 1021.3
1343277180 24.8 58 1021.3
1343277240 24.8 58 1021.3
1343277300 24.8 58 1021.3
1343277360 24.8 58 1021.3
1343277420 24.8 58 1021.3
1343277480 24.8 57 1021.3
1343277540 24.8 57 1021.3
1343277600 24.8 58 1021.3
1343277660 24.8 58 1021.3
1343277720 24.8 57 1021.4
1343277780 24.8 58 1021.3
1343277840 24.8 57 1021.4
1343277900 24.8 58 1021.4
1343277960 24.8 57 1021.3
1343278020 24.8 57 1021.4
1343278080 24.8 57 1021.4
1343278140 24.8 57 1021.4
1343278200 24.8 58 1021.4
1343278260 24.8 57 1021.3
1343278320 24.8 57 1021.3
1343278380 24.8 57 1021.3
1343278440 24.8 57 1021.4
1343278500 24.8 57 1021.4
1343278560 24.8 57 1021.3
1343278620 24.8 57 1021.3
1343278680 24.8 57 1021.3
1343278740 24.8 57 1021.3
1343278800 24.8 57 1021.3
1343278860 24.8 57 1021.4
1343278920 24.8 57 1021.4
1343278980 24.8 57 1021.3
1343279040 24.8 57 1021.3
1343279100 24.8 57 1021.4
1343279160 24.8 57 1021.4
1343279220 24.8 57 1021.3
1343279280 24.8 57 1021.3
1343279340 24.8 57 1021.3
1343279400 24.8 57 1021.2
1343279460 24.8 57 1021.3
1343279520 24.8 57 1021.3
1343279580 24.8 57 1021.4
1343279640 24.8 57 1021.3
1343279700 24.8 57 1021.4
1343279760 24.8 57 1021.4
1343279820 24.8 57 1021.3
1343279880 24.8 57 1021.3
1343279940 24.8 57 1021.3
1343280000 24.8 57 1021.4
1343280060 24.8 57 1021.4
1343280120 24.8 57 1021.4
1343280180 24.8 57 1021.4
1343280240 24.8 57 1021.4
1343280300 24.8 57 1021.4
1343280360 24.8 57 1021.5
1343280420 24.8 57 1021.6
1343280480 24.8 57 1021.6
1343280540 24.8 57 1021.6
1343280600 24.8 57 1021.5
1343280660 24.8 57 1021.5
1343280720 24.8 57 1021.5
1343280780 24.8 57 1021.5
1343280840 24.8 57 1021.6
1343280900 24.8 57 1021.5
1343280960 24.8 57 1021.5
1343281020 24.8 57 1021.5
1343281080 24.8 57 1021.5
1343281140 24.8 57 1021.5
1343281200 24.8 57 1021.5
1343281260 24.8 57 1021.5
1343281320 24.8 57 1021.5
1343281380 24.8 57 1021.4
1343281440 24.8 57 1021.5
1343281500 24.8 57 1021.6
1343281560 24.7 57 1021.5
1343281620 24.8 57 1021.6
1343281680 24.7 57 1021.6
1343281740 24.7 57 1021.6
1343281800 24.7 57 1021.6
1343281860 24.8 57 1021.6
1343281920 24.7 57 1021.6
1343281980 24.8 57 1021.8
1343282040 24.7 57 1021.7
1343282100 24.8 57 1021.8
1343282220 24.7 57 1021.7
1343282280 24.8 57 1021.7
1343282340 24.8 57 1021.7
1343282400 24.7 57 1021.7
1343282460 24.7 57 1021.7
1343282520 24.7 57 1021.6
1343282580 24.7 57 1021.7
1343282640 24.7 57 1021.6
1343282700 24.7 57 1021.7
1343282760 24.7 57 1021.6
1343282820 24.7 57 1021.8
1343282880 24.7 57 1021.8
1343282940 24.7 57 1021.8
1343283000 24.7 57 1021.6
1343283120 24.7 57 1021.8
1343283180 24.7 57 1021.7
1343283240 24.7 57 1021.6
1343283300 24.7 57 1021.8
1343283360 24.7 57 1021.7
1343283420 24.7 57 1021.7
1343283480 24.7 57 1021.6
1343283540 24.7 57 1021.6
1343283600 24.7 57 1021.6
1343283660 24.7 57 1021.6
1343283720 24.7 57 1021.6
1343283780 24.7 57 1021.7
1343283840 24.7 57 1021.6
1343283900 24.7 57 1021.6
1343283960 24.7 57 1021.6
1343284020 24.7 57 1021.6
1343284080 24.7 57 1021.6
1343284140 24.7 57 1021.6
1343284200 24.7 57 1021.7
1343284260 24.7 57 1021.7
1343284320 24.7 57 1021.6
1343284440 24.7 57 1021.6
1343284500 24.7 57 1021.7
1343284560 24.7 57 1021.6
1343284620 24.7 57 1021.6
1343284680 24.7 57 1021.6
1343284740 24.7 57 1021.6
1343284800 24.7 57 1021.6
1343284860 24.7 57 1021.6
1343284920 24.7 57 1021.7
1343284980 24.7 57 1021.7
1343285040 24.7 57 1021.7
1343285100 24.7 57 1021.6
1343285160 24.7 57 1021.7
1343285220 24.7 57 1021.6
1343285280 24.7 57 1021.6
1343285340 24.7 57 1021.6
1343285400 24.7 57 1021.7
1343285460 24.7 57 1021.7
1343285520 24.7 57 1021.7
1343285580 24.7 57 1021.7
1343285640 24.7 57 1021.7
1343285700 24.7 57 1021.7
1343285760 24.7 57 1021.8
1343285820 24.7 57 1021.7
1343285880 24.7 57 1021.7
1343285940 24.7 57 1021.7
1343286000 24.7 57 1021.7
1343286060 24.6 57 1021.6
1343286120 24.6 57 1021.7
1343286180 24.7 57 1021.5
1343286240 24.7 57 1021.6
1343286300 24.7 57 1021.5
1343286360 24.6 57 1021.6
1343286420 24.7 57 1021.6
1343286480 24.7 57 1021.6
1343286540 24.6 57 1021.5
1343286600 24.6 57 1021.5
1343286660 24.6 57 1021.5
1343286720 24.6 57 1021.6
1343286780 24.6 57 1021.6
1343286840 24.6 57 1021.6
1343286900 24.6 57 1021.5
1343286960 24.6 57 1021.6
1343287020 24.7 57 1021.6
1343287080 24.7 57 1021.6
1343287140 24.6 57 1021.7
1343287200 24.6 57 1021.6
1343287260 24.6 57 1021.6
1343287320 24.7 57 1021.6
1343287380 24.7 57 1021.6
1343287440 24.7 57 1021.7
1343287500 24.7 57 1021.6
1343287560 24.6 57 1021.6
1343287620 24.6 57 1021.6
1343287680 24.7 57 1021.6
1343287740 24.6 57 1021.6
1343287800 24.6 57 1021.6
1343287860 24.6 57 1021.6
1343287920 24.6 57 1021.6
1343287980 24.6 57 1021.6
1343288040 24.6 57 1021.6
1343288100 24.6 57 1021.7
1343288160 24.6 57 1021.6
1343288220 24.6 57 1021.6
1343288280 24.6 57 1021.6
1343288340 24.6 57 1021.6
1343288400 24.6 57 1021.6
1343288460 24.6 57 1021.6
1343288580 24.6 57 1021.6
1343288640 24.7 57 1021.6
1343288700 24.6 57 1021.6
1343288760 24.6 57 1021.6
1343288820 24.6 57 1021.6
1343288880 24.6 57 1021.6
1343288940 24.6 57 1021.6
1343289000 24.6 57 1021.6
1343289060 24.6 57 1021.6
1343289120 24.6 57 1021.6
1343289180 24.7 57 1021.6
1343289240 24.6 57 1021.7
1343289300 24.6 57 1021.6
1343289360 24.6 57 1021.6
1343289420 24.6 57 1021.6
1343289480 24.6 57 1021.6
1343289540 24.7 57 1021.7
1343289600 24.6 57 1021.6
1343289660 24.6 57 1021.6
1343289720 24.7 57 1021.6
1343289780 24.6 57 1021.6
1343289840 24.6 57 1021.6
1343289900 24.6 57 1021.7
1343289960 24.6 57 1021.7
1343290020 24.6 57 1021.6
1343290080 24.6 57 1021.6
1343290140 24.6 57 1021.7
1343290200 24.6 57 1021.6
1343290260 24.6 57 1021.6
1343290320 24.6 57 1021.6
1343290380 24.6 57 1021.6
1343290440 24.6 57 1021.6
1343290500 24.6 57 1021.6
1343290560 24.6 57 1021.6
1343290620 24.6 57 1021.6
1343290680 24.6 57 1021.6
1343290740 24.6 57 1021.6
1343290800 24.7 57 1021.6
1343290860 24.7 57 1021.6
1343290920 24.7 57 1021.6
1343290980 24.6 57 1021.6
1343291040 24.6 57 1021.6
1343291100 24.6 57 1021.6
1343291160 24.6 57 1021.6
1343291220 24.6 57 1021.6
1343291280 24.6 57 1021.7
1343291340 24.6 57 1021.7
1343291400 24.6 57 1021.6
1343291460 24.6 57 1021.6
1343291520 24.6 57 1021.6
1343291580 24.6 57 1021.7
1343291640 24.6 57 1021.7
1343291700 24.6 57 1021.7
1343291760 24.6 57 1021.7
1343291820 24.6 57 1021.7
1343291880 24.6 57 1021.7
1343291940 24.6 57 1021.7
1343292000 24.6 57 1021.7
1343292060 24.6 57 1021.7
1343292120 24.6 57 1021.7
1343292180 24.6 57 1021.7
1343292240 24.6 57 1021.7
1343292300 24.6 57 1021.7
1343292360 24.6 57 1021.7
1343292420 24.6 57 1021.7
1343292480 24.6 57 1021.6
1343292540 24.6 57 1021.6
1343292600 24.6 57 1021.6
1343292660 24.6 57 1021.6
1343292720 24.6 57 1021.6
1343292780 24.6 57 1021.7
1343292840 24.6 57 1021.7
1343292900 24.6 57 1021.6
1343292960 24.6 57 1021.6
1343293020 24.6 57 1021.6
1343293080 24.6 57 1021.7
1343293140 24.6 57 1021.6
1343293200 24.6 57 1021.6
1343293260 24.6 57 1021.6
1343293320 24.6 57 1021.6
1343293380 24.6 57 1021.6
1343293440 24.6 57 1021.7
1343293500 24.6 57 1021.7
1343293560 24.6 57 1021.7
1343293620 24.6 57 1021.8
1343293680 24.6 57 1021.7
1343293740 24.7 57 1021.8
1343293800 24.6 57 1021.7
1343293860 24.6 57 1021.7
1343293920 24.6 57 1021.7
1343293980 24.6 57 1021.7
1343294040 24.7 57 1021.7
1343294100 24.6 57 1021.6
1343294160 24.6 57 1021.7
1343294220 24.7 57 1021.6
1343294280 24.7 57 1021.6
1343294340 24.7 57 1021.6
1343294400 24.6 57 1021.6
1343294460 24.6 57 1021.6
1343294520 24.6 57 1021.6
1343294580 24.7 57 1021.7
1343294640 24.6 57 1021.6
1343294700 24.7 57 1021.6
1343294760 24.7 57 1021.6
1343294820 24.7 57 1021.6
1343294880 24.7 57 1021.6
1343294940 24.7 57 1021.7
1343295000 24.7 57 1021.6
1343295060 24.7 57 1021.6
1343295120 24.7 57 1021.6
1343295180 24.7 57 1021.7
1343295240 24.7 57 1021.6
1343295300 24.7 57 1021.6
1343295360 24.7 57 1021.6
1343295420 24.7 57 1021.6
1343295480 24.7 57 1021.6
1343295600 24.7 57 1021.6
1343295660 24.7 57 1021.6
1343295720 24.7 57 1021.6
1343295780 24.7 57 1021.6
1343295840 24.7 57 1021.5
1343295900 24.7 57 1021.5
1343295960 24.7 57 1021.5
1343296020 24.7 57 1021.6
1343296080 24.7 57 1021.6
1343296140 24.7 57 1021.6
1343296200 24.7 57 1021.4
1343296260 24.7 57 1021.5
1343296320 24.7 57 1021.5
1343296380 24.7 57 1021.5
1343296440 24.7 57 1021.5
1343296500 24.7 57 1021.5
1343296560 24.7 57 1021.5
1343296620 24.7 57 1021.3
1343296680 24.7 57 1021.5
1343296800 24.7 57 1021.4
1343296860 24.7 57 1021.4
1343296920 24.7 57 1021.3
1343296980 24.7 57 1021.3
1343297040 24.7 57 1021.3
1343297100 24.7 57 1021.3
1343297160 24.7 57 1021.3
1343297220 24.7 57 1021.4
1343297280 24.7 57 1021.4
1343297340 24.7 57 1021.4
1343297400 24.7 57 1021.4
1343297460 24.7 57 1021.3
1343297520 24.7 57 1021.4
1343297580 24.7 57 1021.4
1343297640 24.7 57 1021.4
1343297700 24.7 57 1021.4
1343297760 24.7 57 1021.4
1343297880 24.7 57 1021.4
1343297940 24.7 57 1021.4
1343298000 24.7 57 1021.4
1343298060 24.7 58 1021.4
1343298120 24.7 58 1021.3
1343298180 24.7 57 1021.3
1343298240 24.7 57 1021.3
1343298300 24.7 58 1021.3
1343298360 24.7 58 1021.2
1343298420 24.7 58 1021.4
1343298480 24.7 58 1021.3
1343298540 24.7 58 1021.3
1343298600 24.7 58 1021.3
1343298660 24.7 58 1021.2
1343298720 24.7 58 1021.1
1343298780 24.7 58 1021.1
1343298840 24.7 58 1021.1
1343298900 24.7 58 1021.1
1343298960 24.8 58 1021.1
1343299020 24.7 58 1021.1
1343299080 24.7 58 1021.1
1343299140 24.8 58 1021.1
1343299200 24.7 58 1021.1
1343299260 24.8 58 1021.0
1343299320 24.7 58 1021.0
1343299380 24.8 58 1021.0
1343299440 24.8 58 1021.0
1343299500 24.8 58 1021.1
1343299560 24.8 58 1021.1
1343299620 24.8 58 1021.2
1343299680 24.8 58 1021.0
1343299740 24.8 58 1021.0
1343299800 24.8 58 1021.1
1343299860 24.8 58 1021.1
1343299920 24.8 58 1021.0
1343299980 24.8 58 1021.0
1343300040 24.8 58 1021.0
1343300100 24.8 58 1021.0
1343300160 24.8 58 1021.0
1343300220 24.8 58 1021.1
1343300280 24.8 58 1021.0
1343300340 24.8 58 1021.0
1343300400 24.8 58 1021.0
1343300460 24.8 58 1020.9
1343300520 24.8 58 1020.9
1343300580 24.8 58 1020.9
1343300640 24.8 58 1020.9
1343300700 24.8 58 1020.9
1343300760 24.8 58 1020.8
1343300820 24.8 58 1020.8
1343300880 24.8 58 1020.8
1343300940 24.8 58 1020.8
1343301000 24.8 58 1020.8
1343301060 24.8 58 1020.8
1343301120 24.8 58 1020.7
1343301180 24.8 58 1020.7
1343301240 24.8 58 1020.7
1343301300 24.8 58 1020.8
1343301360 24.8 58 1020.7
1343301420 24.8 58 1020.7
1343301480 24.8 58 1020.7
1343301540 24.8 58 1020.7
1343301600 24.8 58 1020.8
1343301660 24.8 58 1020.7
1343301720 24.8 58 1020.7
1343301780 24.8 58 1020.7
1343301840 24.8 58 1020.7
1343301900 24.8 58 1020.7
1343301960 24.8 58 1020.7
1343302020 24.8 58 1020.7
1343302080 24.9 58 1020.7
1343302140 24.8 58 1020.7
1343302200 24.9 58 1020.7
1343302260 24.9 58 1020.7
1343302320 24.9 58 1020.6
1343302380 24.9 58 1020.7
1343302440 24.9 58 1020.7
1343302500 24.9 58 1020.5
1343302560 24.9 58 1020.5
1343302620 24.9 58 1020.6
1343302680 24.9 58 1020.5
1343302740 24.9 58 1020.6
1343302800 24.9 58 1020.5
1343302860 24.9 58 1020.5
1343302920 24.9 58 1020.5
1343302980 24.9 58 1020.5
1343303040 24.9 58 1020.5
1343303100 24.9 58 1020.4
1343303220 24.9 58 1020.4
1343303280 24.9 58 1020.3
1343303340 24.9 58 1020.3
1343303400 24.9 58 1020.3
1343303460 24.9 58 1020.3
1343303520 25.0 59 1020.3
1343303580 25.0 59 1020.3
1343303640 25.0 59 1020.3
1343303700 25.0 59 1020.2
1343303760 25.0 59 1020.3
1343303820 25.0 59 1020.3
1343303880 25.0 59 1020.2
1343303940 25.0 59 1020.1
1343304000 25.0 59 1020.2
1343304060 25.0 59 1020.2
1343304120 25.0 59 1020.0
1343304180 25.0 59 1020.1
1343304240 25.0 59 1020.1
1343304300 25.0 59 1020.1
1343304360 25.0 59 1020.0
1343304420 25.0 59 1020.0
1343304480 25.0 59 1020.0
1343304540 25.0 59 1020.0
1343304600 25.0 59 1020.0
1343304660 25.0 59 1020.0
1343304720 25.0 59 1020.0
1343304780 25.0 59 1020.0
1343304840 25.0 59 1020.0
1343304900 25.1 59 1020.0
1343304960 25.1 59 1019.9
1343305080 25.1 59 1019.9
1343305140 25.1 59 1019.9
1343305200 25.1 59 1019.8
1343305260 25.1 59 1019.9
1343305320 25.1 59 1020.0
1343305380 25.1 59 1020.0
1343305440 25.1 59 1020.0
1343305500 25.1 59 1020.0
1343305560 25.1 59 1019.9
1343305620 25.1 59 1019.9
1343305680 25.1 59 1019.9
1343305740 25.1 59 1019.8
1343305800 25.1 59 1019.9
1343305860 25.1 59 1019.9
1343305920 25.2 59 1020.0
1343305980 25.2 59 1020.0
1343306040 25.2 59 1020.0
1343306100 25.2 59 1020.0
1343306160 25.2 59 1020.0
1343306220 25.2 59 1020.0
1343306280 25.2 59 1019.9
1343306340 25.2 59 1019.9
1343306400 25.2 59 1019.9
1343306460 25.2 59 1019.9
1343306520 25.2 59 1019.9
1343306580 25.2 59 1019.8
1343306640 25.2 59 1019.8
1343306700 25.2 60 1019.8
1343306760 25.2 60 1019.8
1343306820 25.2 59 1019.8
1343306880 25.2 59 1019.8
1343306940 25.2 59 1019.8
1343307000 25.2 59 1019.9
1343307060 25.2 59 1019.8
1343307120 25.2 59 1019.8
1343307180 25.2 59 1019.8
1343307240 25.2 59 1019.8
1343307300 25.2 59 1019.8
1343307360 25.2 59 1019.8
1343307420 25.3 59 1019.8
1343307480 25.3 59 1019.8
1343307540 25.3 59 1019.7
1343307600 25.3 60 1019.7
1343307660 25.3 60 1019.6
1343307720 25.3 59 1019.5
1343307780 25.3 59 1019.5
1343307840 25.3 59 1019.6
1343307900 25.3 59 1019.6
1343307960 25.3 59 1019.6
1343308020 25.3 59 1019.6
1343308080 25.4 59 1019.5
1343308140 25.4 59 1019.5
1343308200 25.4 59 1019.5
1343308260 25.4 59 1019.5
1343308320 25.4 59 1019.5
1343308380 25.4 59 1019.5
1343308440 25.4 59 1019.5
1343308500 25.4 60 1019.5
1343308560 25.4 60 1019.5
1343308620 25.4 60 1019.5
1343308680 25.4 59 1019.6
1343308740 25.4 60 1019.5
1343308800 25.4 59 1019.5
1343308860 25.4 60 1019.5
1343308920 25.4 60 1019.5
1343308980 25.4 60 1019.6
1343309040 25.4 60 1019.5
1343309100 25.4 60 1019.5
1343309160 25.4 60 1019.5
1343309220 25.4 60 1019.5
1343309280 25.4 60 1019.6
1343309340 25.4 60 1019.6
1343309400 25.4 60 1019.6
1343309460 25.4 60 1019.5
1343309520 25.5 60 1019.5
1343309580 25.5 60 1019.4
1343309640 25.5 60 1019.4
1343309700 25.5 60 1019.4
1343309760 25.5 60 1019.4
1343309820 25.5 60 1019.4
1343309880 25.5 60 1019.4
1343309940 25.5 60 1019.4
1343310000 25.5 60 1019.4
1343310060 25.5 60 1019.4
1343310120 25.5 60 1019.4
1343310180 25.5 60 1019.4
1343310240 25.5 60 1019.4
1343310300 25.6 60 1019.4
1343310360 25.6 60 1019.4
1343310420 25.6 60 1019.4
1343310480 25.6 60 1019.3
1343310540 25.6 60 1019.3
1343310600 25.6 60 1019.2
1343310660 25.6 60 1019.2
1343310720 25.6 60 1019.0
1343310780 25.6 60 1018.9
1343310840 25.6 60 1019.0
1343310900 25.6 60 1019.1
1343310960 25.6 60 1019.1
1343311020 25.6 60 1019.1
1343311080 25.6 60 1019.0
1343311200 25.6 60 1018.9
1343311260 25.6 60 1019.0
1343311320 25.6 60 1018.9
1343311380 25.6 60 1019.0
1343311440 25.6 60 1019.0
1343311500 25.6 60 1018.9
1343311560 25.6 60 1018.9
1343311620 25.6 60 1018.9
1343311680 25.6 60 1019.0
1343311740 25.7 60 1019.0
1343311800 25.7 60 1018.9
1343311860 25.6 60 1019.0
1343311920 25.6 60 1019.0
1343311980 25.7 60 1018.9
1343312100 25.7 60 1018.9
1343312160 25.7 60 1018.9
1343312220 25.7 60 1018.9
1343312280 25.7 60 1018.9
1343312340 25.7 60 1018.9
1343312400 25.7 60 1018.9
1343312460 25.7 60 1018.9
1343312520 25.7 60 1018.9
1343312580 25.7 60 1019.0
1343312640 25.7 60 1018.9
1343312700 25.7 60 1018.9
1343312760 25.7 60 1018.9
1343312820 25.7 60 1018.9
1343312880 25.7 60 1019.0
1343312940 25.7 60 1018.9
1343313000 25.7 60 1018.9
1343313060 25.7 60 1018.9
1343313120 25.7 60 1018.8
1343313180 25.8 60 1018.8
1343313240 25.8 60 1018.7
1343313300 25.8 60 1018.8
1343313360 25.8 60 1018.8
1343313420 25.8 60 1018.8
1343313480 25.8 60 1018.8
1343313540 25.8 60 1018.8
1343313600 25.8 60 1018.7
1343313660 25.8 60 1018.8
1343313720 25.8 60 1018.8
1343313780 25.8 60 1018.8
1343313840 25.8 60 1018.7
1343313900 25.8 60 1018.8
1343313960 25.8 60 1018.8
1343314020 25.8 60 1018.8
1343314080 25.8 60 1018.8
1343314140 25.8 60 1018.7
1343314200 25.8 60 1018.7
1343314260 25.8 60 1018.7
1343314320 25.8 60 1018.8
1343314380 25.9 60 1018.7
1343314440 25.9 60 1018.7
1343314500 25.9 60 1018.7
1343314560 25.9 60 1018.7
1343314620 25.9 60 1018.7
1343314680 25.9 60 1018.6
1343314740 25.8 60 1018.5
1343314800 25.9 60 1018.5
1343314860 25.9 60 1018.5
1343314920 25.9 60 1018.5
1343314980 25.9 60 1018.6
1343315040 25.9 60 1018.5
1343315100 25.9 60 1018.5
1343315160 25.9 60 1018.5
1343315220 25.9 60 1018.5
1343315280 25.9 60 1018.5
1343315340 25.9 60 1018.4
1343315400 25.9 60 1018.4
1343315460 25.9 60 1018.5
1343315520 25.9 60 1018.5
1343315580 25.9 60 1018.5
1343315700 25.9 60 1018.4
1343315760 25.9 60 1018.5
1343315820 25.9 60 1018.4
1343315880 25.9 60 1018.4
1343315940 25.9 60 1018.4
1343316000 25.9 60 1018.5
1343316060 25.9 60 1018.4
1343316120 25.9 60 1018.5
1343316180 25.9 60 1018.4
1343316240 25.9 60 1018.4
1343316300 25.9 60 1018.2
1343316360 25.9 60 1018.1
1343316420 25.9 60 1018.2
1343316480 25.9 60 1018.2
1343316540 25.9 60 1018.2
1343316600 25.9 60 1018.1
1343316660 25.9 60 1018.0
1343316720 25.9 60 1018.1
1343316780 25.9 60 1018.1
1343316840 25.9 60 1018.3
1343316900 25.9 60 1018.1
1343316960 25.9 60 1018.1
1343317020 25.9 60 1018.1
1343317080 25.9 60 1018.2
1343317140 25.9 60 1018.2
1343317200 25.9 60 1018.1
1343317260 25.9 60 1018.2
1343317320 25.9 60 1018.1
1343317380 25.9 60 1018.0
1343317440 25.9 60 1018.1
1343317500 25.9 60 1018.0
1343317560 25.9 60 1018.1
1343317620 25.9 60 1018.1
1343317680 25.9 60 1018.1
1343317740 25.9 60 1018.1
1343317800 25.9 60 1018.0
1343317860 25.9 60 1018.0
1343317920 26.0 60 1018.1
1343317980 26.0 60 1018.0
1343318040 25.9 60 1018.0
1343318100 25.9 60 1018.1
1343318160 25.9 60 1018.0
1343318220 25.9 60 1018.0
1343318280 25.9 60 1018.0
1343318340 25.9 60 1018.0
1343318400 25.9 60 1018.1
1343318460 26.0 60 1018.1
1343318520 26.0 60 1018.1
1343318580 26.0 60 1018.0
1343318640 26.0 60 1018.0
1343318700 26.0 60 1018.0
1343318760 26.0 60 1018.0
1343318820 26.0 60 1018.0
1343318880 26.0 60 1018.0
1343318940 26.0 60 1018.0
1343319000 26.0 60 1017.8
1343319060 26.0 60 1018.0
1343319120 26.0 60 1018.0
1343319180 26.0 60 1018.1
1343319300 26.0 60 1018.1
1343319360 26.0 60 1017.9
1343319420 26.0 60 1018.0
1343319480 26.0 60 1018.0
1343319540 26.0 60 1018.0
1343319600 26.0 60 1018.0
1343319660 26.0 60 1018.0
1343319720 26.0 60 1017.8
1343319780 26.0 60 1017.9
1343319840 26.0 60 1017.8
1343319900 26.0 60 1017.8
1343319960 26.0 60 1018.0
1343320020 26.0 60 1017.9
1343320080 26.0 60 1017.9
1343320140 26.0 60 1017.9
1343320200 26.0 60 1018.0
1343320260 26.0 60 1017.9
1343320320 26.0 60 1018.1
1343320380 26.0 60 1017.8
1343320440 26.0 60 1017.8
1343320500 26.0 60 1017.9
1343320560 26.0 60 1017.8
1343320620 26.0 60 1017.8
1343320680 26.0 60 1017.8
1343320740 26.0 60 1017.8
1343320800 26.0 60 1017.8
1343320860 26.0 60 1017.8
1343320920 26.0 60 1017.7
1343320980 26.0 60 1017.8
1343321040 26.0 60 1017.8
1343321100 26.0 61 1017.8
1343321160 26.0 60 1017.7
1343321220 26.0 60 1017.8
1343321280 26.0 60 1017.8
1343321340 26.0 60 1017.8
1343321400 26.0 60 1017.7
1343321460 26.0 60 1017.7
1343321520 26.0 60 1017.7
1343321580 26.0 60 1017.7
1343321640 26.0 60 1017.7
1343321700 26.0 60 1017.7
1343321760 26.0 60 1017.8
1343321820 26.0 60 1017.6
1343321880 26.0 60 1017.8
1343321940 26.0 60 1017.8
1343322000 26.1 61 1017.6
1343322060 26.1 60 1017.6
1343322120 26.1 60 1017.6
1343322180 26.1 60 1017.5
1343322240 26.1 60 1017.6
1343322300 26.1 60 1017.6
1343322360 26.1 60 1017.6
1343322420 26.1 60 1017.5
1343322480 26.1 60 1017.5
1343322540 26.1 60 1017.5
1343322600 26.1 60 1017.4
1343322720 26.0 60 1017.4
1343322780 26.1 60 1017.6
1343322900 26.1 60 1017.6
1343322960 26.1 60 1017.5
1343323020 26.1 60 1017.6
1343323080 26.0 60 1017.5
1343323140 26.0 60 1017.5
1343323200 26.1 60 1017.5
1343323260 26.1 60 1017.5
1343323320 26.1 60 1017.6
1343323380 26.1 60 1017.5
1343323440 26.1 60 1017.4
1343323500 26.1 60 1017.4
1343323560 26.1 60 1017.5
1343323620 26.1 60 1017.6
1343323680 26.1 60 1017.6
1343323740 26.1 60 1017.6
1343323800 26.1 60 1017.5
1343323860 26.1 60 1017.5
1343323920 26.1 60 1017.4
1343323980 26.1 60 1017.4
1343324040 26.1 60 1017.4
1343324100 26.1 60 1017.4
1343324160 26.1 60 1017.4
1343324220 26.1 60 1017.5
1343324280 26.1 60 1017.5
1343324340 26.1 60 1017.5
1343324400 26.1 60 1017.4
1343324460 26.1 60 1017.3
1343324520 26.1 60 1017.3
1343324580 26.1 60 1017.4
1343324640 26.1 60 1017.5
1343324700 26.1 60 1017.5
1343324760 26.1 60 1017.4
1343324820 26.1 60 1017.5
1343324880 26.1 60 1017.5
1343324940 26.1 60 1017.5
1343325000 26.1 60 1017.3
1343325060 26.1 60 1017.5
1343325120 26.1 60 1017.3
1343325180 26.1 60 1017.5
1343325240 26.1 60 1017.4
1343325300 26.1 60 1017.4
1343325360 26.1 60 1017.3
1343325420 26.1 60 1017.5
1343325480 26.1 60 1017.5
1343325540 26.1 60 1017.4
1343325600 26.1 61 1017.4
1343325660 26.1 61 1017.4
1343325720 26.1 61 1017.4
1343325780 26.1 61 1017.3
1343325840 26.1 61 1017.3
1343325900 26.2 61 1017.3
1343325960 26.2 62 1017.3
1343326020 26.2 62 1017.3
1343326080 26.2 62 1017.3
1343326140 26.2 62 1017.3
1343326200 26.2 62 1017.3
1343326260 26.2 62 1017.3
1343326320 26.2 62 1017.3
1343326380 26.2 63 1017.3
1343326500 26.2 63 1017.2
1343326560 26.2 63 1017.3
1343326620 26.2 63 1017.2
1343326680 26.2 63 1017.4
1343326740 26.2 63 1017.3
1343326800 26.2 63 1017.3
1343326860 26.2 63 1017.3
1343326920 26.2 63 1017.3
1343326980 26.2 63 1017.3
1343327040 26.2 63 1017.3
1343327100 26.2 63 1017.3
1343327160 26.2 63 1017.4
1343327220 26.2 63 1017.4
1343327280 26.2 63 1017.3
1343327340 26.2 63 1017.3
1343327400 26.2 63 1017.3
1343327460 26.2 63 1017.3
1343327520 26.2 63 1017.3
1343327580 26.2 63 1017.4
1343327640 26.2 63 1017.4
1343327700 26.2 63 1017.4
1343327820 26.2 63 1017.4
1343327880 26.2 63 1017.3
1343327940 26.2 63 1017.4
1343328000 26.2 63 1017.4
1343328060 26.2 63 1017.4
1343328120 26.2 62 1017.4
1343328180 26.2 62 1017.4
1343328240 26.2 62 1017.4
1343328300 26.2 63 1017.4
1343328360 26.2 63 1017.4
1343328420 26.2 62 1017.5
1343328480 26.2 62 1017.5
1343328540 26.2 62 1017.4
1343328600 26.2 62 1017.5
1343328660 26.2 62 1017.5
1343328720 26.3 62 1017.5
1343328780 26.2 62 1017.4
1343328840 26.2 62 1017.4
1343328900 26.2 62 1017.4
1343328960 26.2 62 1017.4
1343329080 26.2 62 1017.4
1343329140 26.2 62 1017.5
1343329200 26.2 62 1017.4
1343329260 26.2 62 1017.4
1343329320 26.2 62 1017.4
1343329380 26.2 62 1017.4
1343329440 26.2 62 1017.4
1343329500 26.2 62 1017.5
1343329560 26.2 62 1017.5
1343329620 26.2 62 1017.6
1343329680 26.2 62 1017.4
1343329740 26.2 62 1017.4
1343329800 26.2 62 1017.5
1343329860 26.2 62 1017.5
1343329920 26.2 62 1017.5
1343329980 26.2 62 1017.5
1343330040 26.2 62 1017.6
1343330100 26.2 62 1017.5
1343330160 26.2 62 1017.5
1343330280 26.2 62 1017.6
1343330340 26.2 62 1017.4
1343330400 26.2 62 1017.5
1343330460 26.2 62 1017.5
1343330520 26.2 62 1017.5
1343330580 26.2 62 1017.5
1343330700 26.2 61 1017.5
1343330760 26.2 61 1017.6
1343330820 26.2 61 1017.7
1343330880 26.2 61 1017.6
1343330940 26.2 61 1017.7
1343331000 26.2 61 1017.7
1343331060 26.2 61 1017.7
1343331120 26.2 61 1017.7
1343331180 26.2 61 1017.7
1343331240 26.2 61 1017.7
1343331300 26.2 61 1017.7
1343331360 26.2 61 1017.8
1343331420 26.2 61 1017.7
1343331480 26.2 61 1017.8
1343331540 26.2 61 1017.8
1343331600 26.2 61 1017.8
1343331660 26.2 61 1017.8
1343331720 26.2 61 1017.8
1343331780 26.2 61 1017.8
1343331840 26.2 61 1017.8
1343331900 26.2 61 1017.7
1343331960 26.2 61 1017.8
1343332020 26.2 61 1017.8
1343332080 26.2 61 1017.9
1343332140 26.2 61 1017.7
1343332200 26.2 61 1017.8
1343332260 26.2 61 1017.8
1343332320 26.2 61 1017.8
1343332380 26.2 61 1017.8
1343332440 26.2 61 1017.8
1343332560 26.2 61 1017.8
1343332620 26.2 61 1017.8
1343332680 26.2 61 1017.9
1343332740 26.2 61 1017.8
1343332800 26.2 61 1017.8
1343332860 26.2 61 1017.8
1343332920 26.2 61 1017.8
1343332980 26.2 61 1018.0
1343333040 26.2 61 1018.1
1343333100 26.2 61 1018.0
1343333160 26.2 61 1017.9
1343333220 26.2 61 1017.9
1343333280 26.2 61 1018.0
1343333340 26.2 61 1017.9
1343333400 26.2 61 1017.9
1343333460 26.2 61 1017.9
1343333520 26.2 61 1017.9
1343333580 26.2 61 1017.9
1343333640 26.2 61 1017.9
1343333700 26.2 60 1018.0
1343333760 26.2 61 1017.9
1343333820 26.2 61 1018.0
1343333880 26.2 61 1018.0
1343333940 26.2 61 1017.9
1343334000 26.2 61 1018.0
1343334060 26.2 61 1018.0
1343334120 26.2 61 1018.0
1343334180 26.2 61 1018.0
1343334240 26.2 60 1018.0
1343334300 26.2 60 1017.9
1343334360 26.2 60 1018.0
1343334420 26.2 60 1018.0
1343334480 26.2 60 1018.0
1343334540 26.2 60 1018.0
1343334600 26.2 60 1017.9
1343334660 26.2 60 1017.9
1343334720 26.2 60 1017.9
1343334780 26.2 60 1017.9
1343334840 26.2 60 1018.0
1343334900 26.2 60 1018.0
1343334960 26.2 60 1018.1
1343335020 26.2 60 1018.0
1343335080 26.2 60 1018.0
1343335140 26.2 60 1018.0
1343335200 26.2 60 1018.0
1343335260 26.2 60 1018.0
1343335320 26.2 60 1018.1
1343335380 26.2 60 1018.1
1343335440 26.2 60 1018.1
1343335500 26.2 60 1018.0
1343335560 26.2 60 1018.0
1343335620 26.2 60 1018.0
1343335680 26.2 60 1017.9
1343335800 26.2 60 1018.0
1343335860 26.2 60 1018.0
1343335920 26.2 60 1018.0
1343335980 26.2 60 1018.0
1343336040 26.2 60 1018.0
1343336100 26.2 60 1017.9
1343336160 26.2 60 1017.9
1343336220 26.1 60 1017.9
1343336280 26.1 60 1018.0
1343336340 26.1 60 1017.8
1343336400 26.2 60 1017.9
1343336460 26.1 60 1017.9
1343336520 26.2 60 1018.0
1343336580 26.2 60 1017.9
1343336640 26.2 60 1017.9
1343336700 26.1 60 1018.0
1343336760 26.1 60 1018.0
1343336820 26.1 60 1017.9
1343336880 26.1 60 1018.0
1343336940 26.1 60 1017.9
1343337000 26.1 60 1018.0
1343337060 26.1 60 1017.9
1343337120 26.1 60 1017.9
1343337180 26.1 60 1017.9
1343337240 26.1 60 1017.9
1343337300 26.1 60 1017.9
1343337360 26.1 60 1018.0
1343337420 26.1 60 1017.9
1343337480 26.1 60 1018.0
1343337540 26.1 60 1018.0
1343337600 26.1 60 1018.1
1343337660 26.1 60 1018.0
1343337720 26.1 60 1018.0
1343337780 26.1 60 1018.0
1343337840 26.1 60 1018.0
1343337900 26.1 60 1018.0
1343337960 26.1 60 1018.0
1343338020 26.1 60 1018.2
1343338080 26.1 60 1018.2
1343338140 26.1 60 1017.9
1343338200 26.1 60 1018.2
1343338260 26.1 60 1018.1
1343338320 26.1 60 1018.2
1343338380 26.1 60 1018.2
1343338440 26.1 60 1018.2
1343338500 26.1 60 1018.0
1343338560 26.1 60 1018.1
1343338620 26.1 59 1018.1
1343338680 26.1 59 1018.1
1343338740 26.1 59 1018.1
1343338800 26.1 59 1018.1
1343338860 26.1 59 1018.0
1343338920 26.1 59 1018.2
1343338980 26.1 59 1018.2
1343339040 26.1 59 1018.2
1343339100 26.1 59 1018.0
1343339160 26.1 59 1018.1
1343339220 26.1 59 1018.1
1343339280 26.1 59 1018.0
1343339340 26.1 59 1018.0
1343339400 26.1 59 1018.0
1343339460 26.1 59 1018.0
1343339520 26.1 59 1018.1
1343339580 26.1 59 1018.1
1343339640 26.1 59 1018.1
1343339700 26.1 59 1018.0
1343339760 26.1 59 1018.0
1343339820 26.1 59 1018.0
1343339880 26.1 59 1018.2
1343340000 26.1 59 1018.0
1343340060 26.0 59 1017.9
1343340120 26.0 59 1017.9
1343340180 26.1 59 1017.9
1343340240 26.1 59 1017.9
1343340300 26.1 59 1017.9
1343340360 26.0 59 1017.9
1343340480 26.0 59 1017.9
1343340540 26.0 59 1017.8
1343340600 26.0 59 1017.9
1343340660 26.1 59 1017.9
1343340720 26.0 59 1017.8
1343340780 26.0 59 1017.8
1343340840 26.0 59 1017.8
1343340900 26.0 59 1018.0
1343340960 26.0 59 1017.9
1343341020 26.0 59 1017.8
1343341080 26.0 59 1017.8
1343341140 26.0 59 1017.8
1343341200 26.0 59 1017.7
1343341260 26.0 59 1017.8
1343341320 26.0 59 1017.8
1343341380 26.0 59 1017.8
1343341440 26.0 59 1017.8
1343341500 26.0 59 1017.8
1343341560 26.0 59 1017.7
1343341620 26.0 59 1017.7
1343341680 26.0 59 1017.7
1343341740 26.0 59 1017.7
1343341800 26.0 59 1017.7
1343341860 26.0 59 1017.7
1343341920 26.0 59 1017.7
1343341980 26.0 59 1017.7
1343342040 26.0 59 1017.7
1343342100 26.0 59 1017.7
1343342160 26.0 59 1017.7
1343342220 26.0 59 1017.7
1343342280 26.0 59 1017.7
1343342340 26.0 59 1017.7
1343342400 26.0 59 1017.7
1343342460 26.0 59 1017.7
1343342520 26.0 59 1017.7
1343342580 26.0 59 1017.7
1343342640 26.0 59 1017.7
1343342700 26.0 59 1017.7
1343342760 26.0 59 1017.7
1343342820 26.0 59 1017.7
1343342880 26.0 59 1017.7
1343342940 26.0 59 1017.7
1343343000 26.0 59 1017.7
1343343060 26.0 59 1017.7
1343343120 26.0 59 1017.7
1343343180 26.0 59 1017.7
1343343240 26.0 59 1017.7
1343343300 26.0 59 1017.7
1343343360 26.0 59 1017.7
1343343420 26.0 59 1017.7
1343343480 26.0 59 1017.7
1343343540 26.0 59 1017.7
1343343600 26.0 58 1017.7
1343343660 26.0 58 1017.7
1343343720 26.0 59 1017.7
1343343780 26.0 59 1017.7
1343343840 26.0 59 1017.7
1343343900 26.0 59 1017.6
1343343960 26.0 59 1017.6
1343344020 26.0 59 1017.6
1343344080 26.0 59 1017.6
1343344140 26.0 59 1017.6
1343344200 26.0 59 1017.6
1343344320 26.0 59 1017.6
1343344380 26.0 59 1017.6
1343344440 26.0 59 1017.6
1343344500 26.0 58 1017.6
1343344560 26.0 58 1017.6
1343344620 26.0 59 1017.6
1343344680 26.0 58 1017.6
1343344740 26.0 59 1017.6
1343344800 25.9 58 1017.6
1343344860 26.0 58 1017.6
1343344920 26.0 58 1017.6
1343344980 26.0 58 1017.6
1343345040 26.0 58 1017.6
1343345100 25.9 58 1017.6
1343345160 25.9 58 1017.6
1343345220 26.0 58 1017.6
1343345280 25.9 58 1017.6
1343345340 25.9 58 1017.6
1343345400 26.0 58 1017.6
1343345460 25.9 58 1017.5
1343345520 25.9 58 1017.5
1343345580 25.9 58 1017.6
1343345640 25.9 58 1017.5
1343345700 25.9 58 1017.5
1343345760 25.9 58 1017.5
1343345820 25.9 58 1017.4
1343345880 25.9 58 1017.4
1343345940 25.9 58 1017.4
1343346000 25.9 58 1017.5
1343346060 25.9 58 1017.3
1343346120 25.9 58 1017.4
1343346180 25.9 58 1017.3
1343346240 25.9 58 1017.3
1343346300 25.9 58 1017.3
1343346360 25.9 58 1017.3
1343346420 25.9 58 1017.3
1343346480 25.9 58 1017.2
1343346540 25.9 58 1017.3
1343346600 25.9 58 1017.2
1343346660 25.9 58 1017.2
1343346720 25.9 58 1017.2
1343346780 25.9 58 1017.2
1343346840 25.9 58 1017.3
1343346900 25.9 58 1017.2
1343346960 25.9 58 1017.2
1343347080 25.9 58 1017.3
1343347140 25.9 58 1017.2