1340755200 20.8 60 1020.1
1340755260 20.8 60 1020.1
1340755320 20.8 60 1020.1
1340755380 20.8 60 1020.0
1340755440 20.8 60 1020.0
1340755500 20.8 60 1019.8
1340755560 20.8 60 1020.0
1340755620 20.8 60 1019.9
1340755680 20.8 60 1019.8
1340755740 20.8 60 1020.0
1340755800 20.8 60 1019.9
1340755860 20.8 60 1019.9
1340755920 20.8 60 1019.9
1340755980 20.8 60 1019.9
1340756040 20.8 60 1019.9
1340756100 20.8 60 1020.0
1340756160 20.8 60 1019.9
1340756220 20.8 60 1019.9
1340756280 20.8 60 1020.0
1340756340 20.8 60 1019.9
1340756400 20.8 60 1019.9
1340756460 20.8 60 1019.9
1340756520 20.8 60 1019.9
1340756580 20.8 60 1019.9
1340756640 20.8 60 1019.8
1340756700 20.8 60 1019.9
1340756760 20.8 60 1019.9
1340756820 20.8 60 1019.9
1340756880 20.8 60 1019.9
1340756940 20.8 60 1019.8
1340757000 20.8 60 1019.8
1340757060 20.8 60 1019.8
1340757120 20.8 60 1019.8
1340757180 20.8 60 1019.8
1340757240 20.8 60 1019.8
1340757300 20.8 60 1019.7
1340757360 20.8 60 1019.6
1340757420 20.8 60 1019.8
1340757480 20.8 60 1019.7
1340757540 20.8 60 1019.7
1340757600 20.8 60 1019.7
1340757660 20.8 60 1019.7
1340757720 20.8 60 1019.7
1340757780 20.8 60 1019.7
1340757840 20.8 60 1019.5
1340757900 20.8 60 1019.5
1340757960 20.8 60 1019.5
1340758020 20.8 60 1019.5
1340758080 20.8 60 1019.5
1340758140 20.8 60 1019.5
1340758200 20.8 60 1019.4
1340758260 20.8 60 1019.4
1340758320 20.8 60 1019.4
1340758380 20.8 60 1019.4
1340758440 20.8 60 1019.5
1340758500 20.8 60 1019.5
1340758560 20.8 60 1019.4
1340758620 20.8 60 1019.5
1340758680 20.8 60 1019.5
1340758740 20.8 60 1019.5
1340758800 20.8 60 1019.4
1340758860 20.8 60 1019.4
1340758920 20.8 60 1019.4
1340758980 20.8 60 1019.5
1340759040 20.8 60 1019.5
1340759100 20.8 60 1019.5
1340759160 20.8 60 1019.4
1340759220 20.8 60 1019.4
1340759280 20.8 60 1019.5
1340759340 20.8 60 1019.5
1340759400 20.8 60 1019.5
1340759460 20.8 60 1019.5
1340759520 20.8 60 1019.5
1340759580 20.8 60 1019.6
1340759700 20.8 60 1019.5
1340759820 20.8 60 1019.5
1340759880 20.8 60 1019.4
1340759940 20.8 60 1019.5
1340760000 20.8 60 1019.4
1340760060 20.8 60 1019.4
1340760120 20.8 60 1019.4
1340760180 20.8 60 1019.5
1340760240 20.8 60 1019.5
1340760300 20.8 60 1019.5
1340760360 20.8 60 1019.5
1340760420 20.8 60 1019.5
1340760480 20.8 60 1019.5
1340760540 20.8 60 1019.4
1340760600 20.8 60 1019.5
1340760660 20.8 60 1019.5
1340760720 20.8 60 1019.5
1340760780 20.8 60 1019.4
1340760840 20.8 60 1019.4
1340760900 20.8 60 1019.4
1340760960 20.8 60 1019.4
1340761020 20.8 60 1019.4
1340761080 20.8 60 1019.4
1340761140 20.8 60 1019.4
1340761200 20.8 60 1019.4
1340761260 20.8 60 1019.3
1340761320 20.8 60 1019.3
1340761380 20.8 60 1019.3
1340761440 20.8 60 1019.3
1340761500 20.8 60 1019.3
1340761560 20.8 60 1019.4
1340761620 20.8 60 1019.3
1340761680 20.8 60 1019.4
1340761740 20.8 60 1019.4
1340761800 20.8 60 1019.3
1340761860 20.8 60 1019.3
1340761920 20.8 60 1019.3
1340761980 20.8 60 1019.3
1340762040 20.8 60 1019.3
1340762100 20.8 60 1019.3
1340762160 20.8 60 1019.2
1340762220 20.8 60 1019.4
1340762280 20.8 60 1019.2
1340762340 20.8 60 1019.3
1340762400 20.8 60 1019.2
1340762460 20.8 60 1019.3
1340762520 20.8 60 1019.3
1340762580 20.8 60 1019.3
1340762640 20.8 60 1019.3
1340762700 20.8 60 1019.3
1340762760 20.8 60 1019.3
1340762820 20.8 60 1019.3
1340762880 20.8 60 1019.3
1340762940 20.8 60 1019.3
1340763000 20.8 60 1019.3
1340763060 20.8 60 1019.3
1340763120 20.8 60 1019.3
1340763180 20.8 60 1019.2
1340763240 20.8 60 1019.2
1340763300 20.8 60 1019.3
1340763360 20.8 60 1019.3
1340763420 20.8 60 1019.3
1340763480 20.8 60 1019.2
1340763540 20.8 60 1019.2
1340763600 20.8 60 1019.2
1340763660 20.8 60 1019.1
1340763720 20.8 60 1019.2
1340763780 20.8 60 1019.2
1340763840 20.8 60 1019.2
1340763900 20.8 60 1019.2
1340763960 20.8 60 1019.2
1340764020 20.8 60 1019.2
1340764080 20.8 60 1019.1
1340764140 20.8 60 1019.1
1340764200 20.8 60 1019.0
1340764260 20.8 60 1019.0
1340764320 20.8 60 1019.0
1340764380 20.8 60 1019.0
1340764440 20.8 60 1019.0
1340764500 20.8 60 1019.0
1340764560 20.8 60 1019.1
1340764620 20.8 60 1019.0
1340764680 20.8 60 1019.0
1340764740 20.8 60 1019.0
1340764800 20.8 60 1019.0
1340764860 20.8 60 1018.9
1340764920 20.8 60 1018.8
1340764980 20.8 60 1018.8
1340765040 20.8 60 1018.8
1340765100 20.8 60 1018.8
1340765160 20.8 60 1018.9
1340765220 20.8 60 1018.9
1340765280 20.8 60 1018.9
1340765340 20.8 60 1018.9
1340765400 20.8 60 1019.0
1340765460 20.8 60 1019.0
1340765520 20.8 60 1019.0
1340765580 20.8 60 1019.0
1340765640 20.8 60 1019.0
1340765700 20.8 60 1019.0
1340765760 20.8 60 1019.0
1340765820 20.8 60 1019.0
1340765880 20.8 60 1019.1
1340765940 20.8 60 1019.0
1340766000 20.8 60 1019.0
1340766060 20.8 60 1019.1
1340766120 20.8 60 1019.1
1340766180 20.8 60 1019.0
1340766240 20.8 60 1019.0
1340766300 20.8 60 1019.0
1340766360 20.8 60 1019.1
1340766420 20.8 60 1018.7
1340766480 20.8 60 1018.9
1340766540 20.8 60 1019.0
1340766600 20.8 60 1018.9
1340766660 20.8 60 1018.8
1340766720 20.8 60 1019.0
1340766780 20.8 60 1019.0
1340766840 20.8 60 1019.0
1340766900 20.8 60 1019.0
1340766960 20.8 60 1018.9
1340767020 20.8 60 1018.9
1340767140 20.8 60 1018.9
1340767200 20.8 60 1018.9
1340767260 20.8 60 1019.0
1340767320 20.8 60 1019.0
1340767380 20.8 60 1019.0
1340767440 20.8 60 1019.0
1340767500 20.8 60 1019.0
1340767560 20.8 60 1019.0
1340767620 20.8 60 1019.0
1340767680 20.8 60 1019.1
1340767740 20.8 60 1019.1
1340767800 20.8 60 1019.0
1340767860 20.8 60 1019.0
1340767920 20.8 60 1019.0
1340767980 20.8 60 1019.1
1340768040 20.8 60 1019.1
1340768100 20.8 60 1019.1
1340768160 20.8 60 1019.0
1340768220 20.8 60 1019.0
1340768280 20.8 60 1019.0
1340768340 20.8 60 1018.8
1340768400 20.8 60 1019.0
1340768460 20.8 60 1019.0
1340768520 20.8 60 1019.0
1340768580 20.8 60 1018.9
1340768640 20.8 60 1018.9
1340768700 20.8 60 1018.9
1340768760 20.8 60 1019.0
1340768820 20.8 60 1018.9
1340768880 20.8 60 1019.0
1340768940 20.8 60 1018.9
1340769000 20.8 60 1019.0
1340769060 20.8 60 1018.8
1340769120 20.8 60 1018.8
1340769180 20.8 60 1018.9
1340769240 20.8 60 1018.7
1340769300 20.8 60 1018.7
1340769360 20.8 60 1018.7
1340769420 20.8 60 1019.0
1340769540 20.8 60 1019.0
1340769600 20.8 60 1019.0
1340769660 20.8 60 1019.0
1340769720 20.8 60 1019.0
1340769780 20.8 60 1019.1
1340769840 20.8 60 1019.2
1340769900 20.8 60 1019.2
1340769960 20.8 60 1019.2
1340770020 20.8 60 1019.1
1340770080 20.8 60 1019.1
1340770140 20.8 60 1019.1
1340770200 20.8 60 1019.1
1340770260 20.8 60 1019.2
1340770320 20.8 60 1019.1
1340770380 20.8 60 1019.1
1340770440 20.8 60 1019.2
1340770500 20.8 60 1019.2
1340770560 20.8 60 1019.1
1340770620 20.8 60 1019.2
1340770680 20.8 60 1019.2
1340770740 20.8 60 1019.2
1340770800 20.8 60 1019.1
1340770860 20.7 60 1019.2
1340770920 20.8 60 1019.2
1340770980 20.8 60 1019.2
1340771040 20.8 60 1019.2
1340771100 20.8 60 1019.3
1340771160 20.8 60 1019.3
1340771220 20.8 60 1019.3
1340771280 20.8 60 1019.2
1340771340 20.7 60 1019.2
1340771400 20.7 60 1019.1
1340771460 20.7 60 1019.2
1340771520 20.7 60 1019.2
1340771580 20.8 60 1019.2
1340771640 20.7 60 1019.2
1340771700 20.7 60 1019.2
1340771760 20.7 60 1019.2
1340771820 20.7 60 1019.2
1340771940 20.8 60 1019.2
1340772000 20.7 60 1019.1
1340772060 20.7 60 1019.1
1340772120 20.8 60 1019.0
1340772180 20.7 60 1019.1
1340772240 20.7 60 1019.1
1340772300 20.8 60 1019.2
1340772360 20.7 60 1019.2
1340772420 20.7 60 1019.2
1340772480 20.7 60 1019.2
1340772540 20.7 60 1019.3
1340772600 20.7 60 1019.2
1340772660 20.8 60 1019.1
1340772720 20.7 60 1019.0
1340772780 20.7 60 1019.1
1340772840 20.7 60 1019.1
1340772900 20.8 60 1019.2
1340772960 20.7 60 1019.0
1340773020 20.7 60 1019.0
1340773080 20.7 60 1019.0
1340773140 20.7 60 1019.0
1340773200 20.7 60 1019.0
1340773260 20.7 60 1019.0
1340773320 20.7 60 1019.1
1340773380 20.7 60 1019.1
1340773440 20.8 60 1019.2
1340773500 20.7 60 1019.1
1340773560 20.7 60 1019.2
1340773620 20.7 60 1019.2
1340773680 20.7 60 1019.2
1340773740 20.7 60 1019.1
1340773800 20.7 60 1019.2
1340773860 20.7 60 1019.1
1340773920 20.7 60 1019.1
1340773980 20.7 60 1019.1
1340774040 20.7 60 1019.2
1340774100 20.7 60 1019.1
1340774160 20.7 60 1019.2
1340774220 20.7 60 1019.2
1340774280 20.7 60 1019.2
1340774340 20.7 60 1019.3
1340774400 20.7 60 1019.2
1340774460 20.7 60 1019.2
1340774520 20.7 60 1019.2
1340774580 20.7 60 1019.2
1340774640 20.7 60 1019.2
1340774700 20.8 60 1019.2
1340774760 20.7 60 1019.2
1340774820 20.7 60 1019.2
1340774880 20.7 60 1019.1
1340774940 20.7 60 1019.1
1340775000 20.7 60 1019.1
1340775060 20.7 60 1019.1
1340775120 20.7 60 1019.1
1340775180 20.7 60 1019.0
1340775240 20.7 60 1018.9
1340775300 20.7 60 1019.0
1340775360 20.7 60 1019.0
1340775420 20.7 60 1019.0
1340775480 20.8 60 1018.9
1340775540 20.7 60 1018.9
1340775600 20.8 60 1019.0
1340775660 20.8 60 1018.9
1340775720 20.8 60 1018.9
1340775780 20.8 60 1018.9
1340775840 20.7 60 1018.9
1340775900 20.7 60 1019.0
1340775960 20.7 60 1019.0
1340776020 20.7 60 1019.0
1340776080 20.8 60 1019.0
1340776140 20.8 60 1018.9
1340776200 20.8 60 1018.9
1340776260 20.8 60 1018.8
1340776320 20.8 60 1018.9
1340776380 20.8 60 1018.9
1340776440 20.8 60 1018.8
1340776500 20.8 60 1018.9
1340776560 20.8 60 1018.9
1340776620 20.8 60 1018.9
1340776680 20.8 60 1018.9
1340776740 20.8 60 1018.9
1340776800 20.8 60 1018.8
1340776860 20.8 60 1018.8
1340776920 20.8 60 1018.8
1340776980 20.8 60 1018.7
1340777040 20.8 60 1018.7
1340777100 20.8 60 1018.8
1340777160 20.8 60 1018.8
1340777220 20.8 60 1018.8
1340777280 20.8 60 1018.8
1340777340 20.8 60 1018.8
1340777400 20.8 60 1018.8
1340777460 20.8 60 1018.8
1340777520 20.8 60 1018.7
1340777580 20.8 60 1018.7
1340777640 20.8 60 1018.7
1340777700 20.8 60 1018.7
1340777760 20.8 60 1018.7
1340777820 20.8 60 1018.7
1340777880 20.8 60 1018.7
1340777940 20.8 60 1018.7
1340778000 20.8 60 1018.6
1340778060 20.8 60 1018.7
1340778120 20.8 60 1018.7
1340778240 20.8 60 1018.7
1340778300 20.8 60 1018.7
1340778360 20.8 60 1018.7
1340778420 20.8 60 1018.7
1340778480 20.8 60 1018.7
1340778540 20.8 60 1018.7
1340778600 20.8 60 1018.7
1340778660 20.8 60 1018.6
1340778720 20.8 60 1018.7
1340778780 20.8 60 1018.7
1340778840 20.8 60 1018.6
1340778900 20.8 60 1018.7
1340778960 20.8 60 1018.7
1340779020 20.8 60 1018.7
1340779080 20.8 60 1018.7
1340779140 20.8 60 1018.9
1340779200 20.8 60 1019.0
1340779260 20.8 60 1019.0
1340779320 20.8 60 1019.1
1340779380 20.8 60 1019.1
1340779440 20.8 60 1019.0
1340779500 20.8 60 1019.0
1340779560 20.8 60 1019.0
1340779620 20.8 60 1019.0
1340779680 20.8 60 1019.0
1340779740 20.8 60 1018.8
1340779800 20.8 60 1018.9
1340779860 20.8 60 1019.1
1340779920 20.8 60 1019.1
1340779980 20.8 60 1019.0
1340780100 20.8 60 1019.0
1340780160 20.8 60 1019.0
1340780220 20.8 60 1019.0
1340780280 20.8 60 1019.0
1340780340 20.8 60 1019.1
1340780400 20.8 60 1019.2
1340780460 20.8 60 1019.3
1340780520 20.8 60 1019.3
1340780580 20.8 60 1019.3
1340780640 20.8 60 1019.3
1340780700 20.8 60 1019.3
1340780760 20.8 60 1019.4
1340780820 20.8 60 1019.4
1340780880 20.8 60 1019.4
1340780940 20.8 60 1019.4
1340781000 20.8 60 1019.3
1340781060 20.8 60 1019.3
1340781120 20.8 60 1019.4
1340781180 20.8 60 1019.4
1340781240 20.8 60 1019.3
1340781300 20.8 60 1019.3
1340781360 20.8 60 1019.3
1340781420 20.8 60 1019.3
1340781480 20.8 60 1019.3
1340781540 20.8 60 1019.3
1340781600 20.8 60 1019.3
1340781660 20.8 60 1019.3
1340781720 20.8 60 1019.2
1340781780 20.8 60 1019.2
1340781840 20.8 60 1019.2
1340781900 20.8 60 1019.2
1340782020 20.8 60 1019.2
1340782080 20.8 60 1019.3
1340782140 20.8 60 1019.3
1340782200 20.8 60 1019.3
1340782260 20.8 60 1019.2
1340782320 20.8 60 1019.3
1340782380 20.8 60 1019.2
1340782440 20.8 60 1019.3
1340782500 20.8 60 1019.2
1340782560 20.8 60 1019.2
1340782620 20.8 60 1019.2
1340782680 20.8 60 1019.2
1340782740 20.8 60 1019.2
1340782800 20.8 60 1019.2
1340782860 20.8 60 1019.2
1340782920 20.8 60 1019.3
1340782980 20.8 60 1019.2
1340783040 20.8 60 1019.2
1340783100 20.8 60 1019.2
1340783160 20.8 60 1019.2
1340783220 20.8 60 1019.2
1340783280 20.8 60 1019.2
1340783340 20.8 60 1019.2
1340783400 20.8 60 1019.2
1340783460 20.8 60 1019.2
1340783520 20.8 60 1019.3
1340783580 20.8 60 1019.2
1340783640 20.8 60 1019.2
1340783700 20.8 60 1019.2
1340783760 20.8 60 1019.2
1340783820 20.8 60 1019.1
1340783880 20.8 60 1019.0
1340783940 20.8 60 1019.0
1340784000 20.8 60 1019.0
1340784060 20.8 60 1019.0
1340784120 20.8 60 1019.0
1340784180 20.8 60 1018.9
1340784240 20.8 60 1018.8
1340784300 20.8 60 1018.8
1340784360 20.8 60 1018.8
1340784420 20.8 60 1018.7
1340784480 20.8 60 1018.7
1340784540 20.8 60 1018.7
1340784600 20.8 60 1018.7
1340784660 20.8 60 1018.8
1340784720 20.8 60 1018.8
1340784780 20.8 60 1018.8
1340784840 20.8 60 1018.8
1340784900 20.8 60 1018.8
1340784960 20.8 60 1018.8
1340785020 20.8 60 1018.8
1340785080 20.8 60 1018.8
1340785140 20.8 60 1018.8
1340785200 20.8 60 1018.8
1340785260 20.8 60 1018.9
1340785320 20.8 60 1019.1
1340785380 20.8 60 1019.0
1340785440 20.8 60 1019.1
1340785500 20.8 60 1019.1
1340785560 20.8 60 1019.1
1340785620 20.8 60 1019.1
1340785680 20.8 60 1019.1
1340785740 20.8 60 1019.1
1340785800 20.8 60 1019.1
1340785860 20.8 60 1019.1
1340785920 20.8 60 1019.2
1340785980 20.9 60 1019.1
1340786040 20.8 60 1019.2
1340786100 20.8 60 1019.2
1340786160 20.8 60 1019.1
1340786220 20.8 60 1019.1
1340786280 20.8 60 1019.1
1340786340 20.8 60 1019.1
1340786400 20.8 60 1019.1
1340786460 20.9 60 1019.0
1340786520 20.9 60 1018.9
1340786580 20.9 60 1018.8
1340786640 20.8 60 1018.8
1340786700 20.9 61 1018.9
1340786760 20.9 61 1018.8
1340786820 20.9 60 1018.9
1340786880 20.9 60 1018.8
1340786940 20.9 60 1018.8
1340787000 20.9 60 1018.8
1340787060 20.9 60 1018.8
1340787120 20.9 60 1018.8
1340787180 20.9 60 1018.8
1340787240 20.9 61 1018.8
1340787300 20.9 60 1019.0
1340787360 20.9 60 1018.9
1340787420 20.9 60 1019.0
1340787480 20.9 60 1019.0
1340787540 20.9 60 1018.9
1340787600 20.9 60 1018.9
1340787660 20.9 61 1018.9
1340787720 20.9 61 1019.0
1340787780 20.9 61 1018.9
1340787840 20.9 61 1019.0
1340787900 20.9 61 1019.0
1340787960 20.9 61 1018.9
1340788020 20.9 61 1019.0
1340788080 20.9 61 1019.0
1340788140 20.9 61 1019.0
1340788200 20.9 61 1019.0
1340788260 20.9 61 1018.9
1340788320 20.9 61 1018.9
1340788380 20.9 61 1019.0
1340788440 20.9 61 1018.9
1340788500 20.9 61 1019.0
1340788560 20.9 61 1019.0
1340788620 20.9 61 1018.9
1340788680 20.9 61 1019.0
1340788740 20.9 61 1019.0
1340788800 20.9 61 1019.0
1340788860 20.9 61 1019.0
1340788920 20.9 61 1019.0
1340788980 20.9 61 1019.0
1340789040 20.9 61 1019.0
1340789100 20.9 61 1019.0
1340789160 20.9 61 1019.0
1340789220 20.9 61 1019.0
1340789280 20.9 61 1019.0
1340789340 20.9 61 1019.0
1340789400 20.9 61 1019.0
1340789460 20.9 61 1019.2
1340789520 20.9 61 1019.1
1340789580 20.9 61 1019.0
1340789640 20.9 61 1019.1
1340789700 20.9 61 1019.1
1340789760 20.9 61 1019.1
1340789820 21.0 61 1019.1
1340789880 21.0 61 1019.0
1340789940 20.9 61 1019.0
1340790000 20.9 61 1019.0
1340790060 21.0 61 1019.0
1340790120 21.0 61 1019.0
1340790180 21.0 61 1019.0
1340790240 21.0 61 1019.1
1340790300 21.0 61 1019.0
1340790360 21.0 61 1019.0
1340790420 21.0 61 1019.0
1340790480 21.0 61 1019.0
1340790540 21.0 61 1019.0
1340790600 21.0 61 1019.1
1340790660 21.0 61 1019.1
1340790720 21.0 61 1019.1
1340790780 21.0 61 1019.1
1340790840 21.0 61 1019.0
1340790900 21.0 61 1019.1
1340790960 21.0 61 1019.1
1340791020 21.0 61 1019.2
1340791080 21.0 61 1019.1
1340791140 21.0 61 1019.2
1340791200 21.0 61 1019.1
1340791260 21.0 62 1019.2
1340791320 21.0 62 1019.2
1340791380 21.0 61 1019.2
1340791440 21.0 61 1019.1
1340791500 21.0 61 1019.1
1340791560 21.0 61 1019.1
1340791620 21.0 61 1019.1
1340791680 21.0 61 1019.1
1340791740 21.0 61 1019.0
1340791800 21.0 61 1019.0
1340791860 21.0 61 1019.0
1340791920 21.0 61 1019.0
1340791980 21.0 61 1018.8
1340792040 21.0 61 1018.7
1340792100 21.0 61 1018.7
1340792160 21.0 61 1018.7
1340792220 21.0 61 1018.7
1340792280 21.0 61 1018.7
1340792340 21.0 61 1018.8
1340792400 21.0 61 1018.8
1340792460 21.0 61 1018.8
1340792520 21.0 61 1018.8
1340792580 21.0 61 1018.7
1340792640 21.0 61 1018.7
1340792760 21.0 61 1018.7
1340792820 21.0 61 1018.8
1340792880 21.0 61 1018.8
1340792940 21.0 61 1018.7
1340793000 21.0 61 1018.7
1340793060 21.0 61 1018.7
1340793120 21.0 61 1018.7
1340793180 21.0 61 1018.6
1340793240 21.1 61 1018.5
1340793300 21.0 61 1018.6
1340793360 21.0 61 1018.5
1340793420 21.0 61 1018.6
1340793480 21.1 61 1018.5
1340793540 21.0 61 1018.5
1340793600 21.0 61 1018.5
1340793660 21.0 61 1018.5
1340793720 21.0 61 1018.5
1340793780 21.1 61 1018.5
1340793840 21.1 61 1018.7
1340793900 21.1 62 1018.6
1340793960 21.1 61 1018.7
1340794020 21.1 61 1018.6
1340794080 21.1 61 1018.7
1340794140 21.1 61 1018.7
1340794200 21.1 61 1018.7
1340794260 21.1 61 1018.7
1340794320 21.1 61 1018.7
1340794380 21.1 61 1018.6
1340794440 21.1 61 1018.7
1340794500 21.1 61 1018.7
1340794560 21.1 61 1018.8
1340794620 21.1 61 1018.7
1340794680 21.1 61 1018.7
1340794740 21.1 61 1018.7
1340794800 21.1 62 1018.7
1340794860 21.1 62 1018.7
1340794920 21.1 62 1018.7
1340794980 21.1 61 1018.7
1340795040 21.1 61 1018.6
1340795100 21.1 61 1018.7
1340795160 21.1 61 1018.7
1340795280 21.1 61 1018.7
1340795340 21.1 61 1018.7
1340795400 21.1 61 1018.8
1340795460 21.1 61 1018.8
1340795520 21.1 61 1018.8
1340795580 21.1 61 1018.8
1340795640 21.1 61 1018.8
1340795700 21.1 61 1018.7
1340795760 21.1 61 1018.7
1340795820 21.1 61 1018.7
1340795880 21.1 61 1018.7
1340795940 21.1 61 1018.8
1340796000 21.1 61 1018.7
1340796060 21.1 61 1018.7
1340796120 21.1 61 1018.7
1340796180 21.2 61 1018.8
1340796240 21.1 61 1018.8
1340796300 21.2 61 1018.7
1340796360 21.1 61 1018.7
1340796420 21.1 61 1018.7
1340796480 21.2 61 1018.7
1340796540 21.2 61 1018.7
1340796600 21.2 61 1018.7
1340796660 21.2 62 1018.7
1340796720 21.2 62 1018.7
1340796780 21.2 61 1018.7
1340796840 21.2 61 1018.7
1340796900 21.2 61 1018.6
1340796960 21.2 61 1018.7
1340797020 21.2 61 1018.6
1340797080 21.2 61 1018.7
1340797140 21.2 61 1018.7
1340797200 21.2 61 1018.7
1340797260 21.2 61 1018.6
1340797320 21.2 61 1018.6
1340797380 21.2 61 1018.6
1340797440 21.2 61 1018.8
1340797500 21.2 62 1018.7
1340797560 21.2 62 1018.7
1340797620 21.2 62 1018.7
1340797680 21.2 62 1018.7
1340797740 21.2 62 1018.6
1340797800 21.2 62 1018.6
1340797860 21.2 61 1018.7
1340797920 21.2 61 1018.7
1340797980 21.2 62 1018.6
1340798040 21.2 62 1018.7
1340798100 21.2 62 1018.7
1340798160 21.2 62 1018.6
1340798220 21.2 61 1018.7
1340798280 21.2 62 1018.6
1340798340 21.2 62 1018.6
1340798400 21.2 62 1018.7
1340798460 21.2 62 1018.7
1340798520 21.2 62 1018.7
1340798580 21.2 62 1018.6
1340798640 21.2 62 1018.6
1340798760 21.2 62 1018.5
1340798820 21.2 62 1018.4
1340798880 21.2 62 1018.5
1340798940 21.2 62 1018.4
1340799000 21.2 62 1018.3
1340799060 21.2 62 1018.3
1340799120 21.2 62 1018.3
1340799180 21.2 62 1018.4
1340799240 21.2 62 1018.4
1340799300 21.2 62 1018.5
1340799360 21.2 62 1018.4
1340799420 21.3 62 1018.4
1340799480 21.2 62 1018.4
1340799540 21.2 62 1018.5
1340799600 21.2 62 1018.4
1340799660 21.2 62 1018.4
1340799720 21.2 62 1018.4
1340799780 21.3 62 1018.4
1340799840 21.2 62 1018.4
1340799900 21.2 62 1018.5
1340799960 21.3 62 1018.4
1340800020 21.3 62 1018.5
1340800080 21.3 62 1018.5
1340800140 21.3 62 1018.5
1340800200 21.3 62 1018.4
1340800260 21.3 62 1018.4
1340800320 21.3 62 1018.4
1340800380 21.3 62 1018.3
1340800440 21.3 62 1018.3
1340800500 21.3 62 1018.3
1340800560 21.3 62 1018.3
1340800620 21.3 62 1018.4
1340800680 21.3 62 1018.3
1340800740 21.3 62 1018.3
1340800800 21.3 62 1018.3
1340800860 21.3 62 1018.2
1340800920 21.3 62 1018.3
1340800980 21.3 62 1018.3
1340801040 21.3 62 1018.3
1340801100 21.3 62 1018.3
1340801160 21.3 62 1018.3
1340801220 21.3 62 1018.3
1340801280 21.3 62 1018.3
1340801340 21.3 62 1018.3
1340801400 21.3 62 1018.3
1340801460 21.3 62 1018.3
1340801520 21.3 62 1018.3
1340801580 21.3 62 1018.2
1340801640 21.3 62 1018.2
1340801700 21.3 62 1018.2
1340801760 21.3 62 1018.2
1340801820 21.3 62 1018.3
1340801880 21.3 62 1018.3
1340801940 21.3 62 1018.2
1340802000 21.3 62 1018.2
1340802060 21.3 62 1018.2
1340802180 21.3 62 1018.2
1340802240 21.3 62 1018.2
1340802300 21.3 62 1018.2
1340802360 21.4 62 1018.2
1340802420 21.4 62 1018.1
1340802480 21.3 62 1018.3
1340802540 21.3 62 1018.3
1340802600 21.4 62 1018.3
1340802660 21.4 62 1018.3
1340802720 21.4 62 1018.3
1340802780 21.4 62 1018.2
1340802840 21.4 62 1018.2
1340802900 21.4 62 1018.2
1340802960 21.4 62 1018.2
1340803020 21.4 62 1018.3
1340803080 21.4 62 1018.3
1340803140 21.4 62 1018.3
1340803200 21.4 62 1018.3
1340803260 21.4 62 1018.3
1340803320 21.4 62 1018.2
1340803380 21.4 62 1018.2
1340803440 21.4 62 1018.2
1340803500 21.4 62 1018.2
1340803560 21.4 62 1018.3
1340803620 21.4 62 1018.2
1340803680 21.4 62 1018.3
1340803740 21.4 62 1018.3
1340803800 21.4 62 1018.3
1340803860 21.4 62 1018.3
1340803920 21.4 62 1018.3
1340803980 21.4 62 1018.3
1340804040 21.4 62 1018.3
1340804100 21.4 62 1018.3
1340804160 21.4 62 1018.2
1340804220 21.4 62 1018.2
1340804280 21.4 62 1018.2
1340804340 21.4 62 1018.2
1340804400 21.4 62 1018.2
1340804460 21.4 62 1018.2
1340804520 21.4 62 1018.2
1340804580 21.4 62 1018.2
1340804640 21.4 62 1018.2
1340804700 21.4 62 1018.2
1340804760 21.4 62 1018.2
1340804820 21.4 62 1018.2
1340804880 21.4 62 1018.2
1340804940 21.4 62 1018.2
1340805000 21.4 62 1018.1
1340805060 21.4 62 1018.2
1340805120 21.4 62 1018.2
1340805180 21.4 62 1018.2
1340805240 21.4 62 1018.2
1340805300 21.4 62 1018.2
1340805360 21.4 62 1018.2
1340805420 21.4 62 1018.2
1340805480 21.4 62 1018.2
1340805540 21.4 62 1018.2
1340805600 21.4 63 1018.3
1340805660 21.5 62 1018.3
1340805720 21.4 62 1018.2
1340805780 21.5 62 1018.2
1340805840 21.5 62 1018.2
1340805900 21.5 62 1018.2
1340805960 21.5 62 1018.2
1340806020 21.5 62 1018.3
1340806080 21.5 62 1018.3
1340806140 21.5 62 1018.3
1340806200 21.5 62 1018.3
1340806260 21.5 62 1018.2
1340806320 21.5 62 1018.2
1340806380 21.5 62 1018.2
1340806440 21.5 62 1018.2
1340806500 21.5 62 1018.2
1340806620 21.5 62 1018.2
1340806680 21.5 62 1018.2
1340806740 21.5 62 1018.3
1340806800 21.5 62 1018.2
1340806860 21.5 62 1018.3
1340806920 21.5 62 1018.3
1340806980 21.5 62 1018.3
1340807040 21.5 62 1018.3
1340807100 21.5 62 1018.3
1340807160 21.5 62 1018.4
1340807220 21.5 62 1018.3
1340807280 21.5 62 1018.4
1340807400 21.5 62 1018.3
1340807460 21.5 63 1018.4
1340807520 21.5 62 1018.3
1340807580 21.5 62 1018.3
1340807640 21.5 62 1018.3
1340807700 21.5 62 1018.3
1340807760 21.5 62 1018.3
1340807820 21.5 62 1018.3
1340807880 21.5 62 1018.3
1340807940 21.5 62 1018.3
1340808000 21.5 62 1018.3
1340808060 21.5 62 1018.3
1340808120 21.5 62 1018.3
1340808180 21.5 62 1018.3
1340808240 21.5 62 1018.3
1340808300 21.5 62 1018.3
1340808360 21.6 63 1018.3
1340808420 21.5 63 1018.3
1340808480 21.5 63 1018.2
1340808540 21.5 63 1018.2
1340808600 21.6 63 1018.2
1340808660 21.5 63 1018.2
1340808720 21.5 63 1018.2
1340808780 21.5 62 1018.2
1340808840 21.5 63 1018.2
1340808900 21.5 63 1018.2
1340808960 21.6 63 1018.3
1340809020 21.6 63 1018.2
1340809080 21.6 63 1018.2
1340809140 21.6 63 1018.2
1340809200 21.6 63 1018.2
1340809260 21.6 63 1018.0
1340809320 21.6 63 1018.1
1340809380 21.6 63 1018.1
1340809440 21.6 63 1018.1
1340809500 21.6 63 1018.1
1340809560 21.6 63 1018.0
1340809620 21.6 63 1018.0
1340809680 21.6 63 1018.0
1340809800 21.6 63 1017.9
1340809860 21.6 63 1017.9
1340809920 21.6 63 1017.9
1340809980 21.6 63 1017.9
1340810160 21.6 63 1017.9
1340810220 21.6 63 1017.9
1340810280 21.6 63 1017.9
1340810340 21.6 63 1017.8
1340810400 21.6 63 1017.8
1340810460 21.6 63 1017.7
1340810520 21.6 63 1017.8
1340810580 21.6 63 1017.7
1340810640 21.6 63 1017.7
1340810700 21.6 63 1017.6
1340810760 21.6 63 1017.6
1340810820 21.6 63 1017.6
1340810880 21.6 63 1017.7
1340810940 21.6 63 1017.7
1340811000 21.6 63 1017.6
1340811060 21.6 63 1017.5
1340811120 21.6 63 1017.6
1340811180 21.6 63 1017.6
1340811240 21.6 63 1017.6
1340811300 21.6 63 1017.5
1340811360 21.6 63 1017.5
1340811420 21.6 63 1017.5
1340811480 21.6 63 1017.5
1340811540 21.6 63 1017.5
1340811600 21.6 63 1017.3
1340811660 21.6 63 1017.3
1340811720 21.6 63 1017.3
1340811780 21.6 63 1017.3
1340811840 21.6 63 1017.3
1340811900 21.6 63 1017.3
1340811960 21.6 63 1017.3
1340812020 21.6 63 1017.3
1340812080 21.6 63 1017.2
1340812140 21.6 63 1017.3
1340812200 21.6 63 1017.3
1340812260 21.6 63 1017.2
1340812320 21.6 63 1017.2
1340812380 21.6 63 1017.3
1340812440 21.6 63 1017.3
1340812500 21.6 63 1017.3
1340812560 21.6 63 1017.3
1340812620 21.6 63 1017.3
1340812680 21.6 63 1017.3
1340812740 21.6 63 1017.2
1340812800 21.6 63 1017.2
1340812860 21.6 63 1017.2
1340812920 21.6 63 1017.2
1340812980 21.6 63 1017.0
1340813040 21.6 63 1017.0
1340813100 21.6 63 1017.0
1340813160 21.6 63 1017.1
1340813220 21.6 63 1017.1
1340813280 21.6 63 1017.1
1340813340 21.6 63 1016.9
1340813400 21.6 63 1016.8
1340813460 21.6 63 1016.8
1340813520 21.6 63 1016.9
1340813580 21.6 63 1016.9
1340813700 21.6 63 1016.8
1340813760 21.6 63 1016.8
1340813820 21.6 63 1016.8
1340813880 21.6 63 1016.8
1340813940 21.6 63 1016.8
1340814000 21.6 63 1016.9
1340814060 21.6 63 1016.9
1340814120 21.6 63 1016.9
1340814180 21.6 63 1016.9
1340814240 21.6 63 1016.8
1340814300 21.6 63 1016.8
1340814360 21.6 63 1016.8
1340814420 21.6 63 1016.8
1340814480 21.6 63 1016.7
1340814540 21.6 63 1016.6
1340814600 21.6 63 1016.6
1340814660 21.6 63 1016.7
1340814720 21.6 63 1016.7
1340814780 21.6 63 1016.6
1340814840 21.6 63 1016.6
1340814900 21.6 63 1016.6
1340814960 21.6 63 1016.6
1340815020 21.6 63 1016.6
1340815080 21.6 63 1016.5
1340815140 21.6 63 1016.4
1340815200 21.6 63 1016.4
1340815260 21.6 63 1016.4
1340815320 21.6 63 1016.4
1340815380 21.6 63 1016.3
1340815440 21.6 63 1016.3
1340815500 21.6 63 1016.3
1340815560 21.6 63 1016.3
1340815620 21.6 63 1016.3
1340815680 21.7 63 1016.3
1340815740 21.7 63 1016.3
1340815800 21.7 63 1016.3
1340815860 21.7 63 1016.3
1340815920 21.7 63 1016.3
1340815980 21.7 63 1016.2
1340816040 21.7 63 1016.2
1340816100 21.7 63 1016.3
1340816160 21.6 63 1016.1
1340816220 21.6 63 1016.1
1340816280 21.7 63 1016.0
1340816340 21.7 63 1016.0
1340816400 21.7 63 1015.9
1340816460 21.7 63 1015.9
1340816520 21.7 63 1016.0
1340816580 21.7 63 1016.0
1340816640 21.7 63 1016.0
1340816700 21.7 63 1016.0
1340816760 21.7 63 1016.0
1340816820 21.7 63 1016.0
1340816880 21.7 63 1016.2
1340816940 21.7 63 1016.0
1340817000 21.7 63 1016.0
1340817060 21.7 63 1016.0
1340817120 21.7 63 1016.1
1340817180 21.7 63 1015.9
1340817300 21.7 63 1015.9
1340817360 21.7 63 1015.9
1340817420 21.7 63 1015.9
1340817480 21.7 63 1015.9
1340817540 21.7 63 1015.9
1340817600 21.7 63 1015.9
1340817660 21.7 63 1015.9
1340817720 21.7 63 1015.9
1340817780 21.7 63 1015.9
1340817840 21.7 63 1015.9
1340817900 21.7 63 1015.8
1340817960 21.7 63 1015.8
1340818020 21.7 63 1015.8
1340818080 21.7 63 1015.8
1340818140 21.7 63 1015.8
1340818200 21.7 63 1015.8
1340818260 21.7 63 1015.9
1340818320 21.7 63 1015.9
1340818380 21.7 63 1015.9
1340818500 21.7 63 1015.8
1340818560 21.7 63 1015.9
1340818620 21.7 63 1015.9
1340818680 21.7 63 1015.9
1340818740 21.8 63 1015.9
1340818800 21.7 63 1015.9
1340818860 21.7 63 1015.9
1340818920 21.7 63 1015.9
1340818980 21.7 63 1016.0
1340819040 21.7 63 1016.0
1340819100 21.7 63 1015.9
1340819160 21.7 63 1015.9
1340819220 21.7 63 1015.9
1340819280 21.7 63 1015.9
1340819340 21.7 63 1016.0
1340819400 21.8 63 1016.0
1340819460 21.7 63 1016.0
1340819520 21.7 63 1016.0
1340819580 21.7 63 1016.0
1340819640 21.8 63 1015.9
1340819700 21.8 62 1016.0
1340819760 21.7 62 1016.0
1340819820 21.8 62 1016.0
1340819880 21.8 62 1016.0
1340819940 21.8 62 1016.0
1340820060 21.8 63 1015.9
1340820120 21.8 63 1015.9
1340820180 21.8 63 1015.9
1340820240 21.8 63 1015.9
1340820300 21.8 63 1015.9
1340820360 21.8 63 1016.0
1340820420 21.8 62 1016.0
1340820480 21.8 62 1016.0
1340820540 21.8 62 1016.0
1340820600 21.8 62 1016.0
1340820660 21.8 63 1016.0
1340820720 21.8 63 1016.0
1340820780 21.8 63 1015.9
1340820900 21.8 63 1016.0
1340820960 21.8 63 1016.0
1340821020 21.8 63 1015.9
1340821080 21.8 63 1015.9
1340821140 21.8 63 1015.9
1340821200 21.8 63 1015.9
1340821260 21.8 62 1016.0
1340821320 21.8 63 1015.9
1340821380 21.8 62 1016.0
1340821440 21.8 62 1016.0
1340821500 21.8 62 1015.9
1340821560 21.8 63 1015.9
1340821620 21.8 63 1015.9
1340821680 21.8 62 1015.9
1340821740 21.8 62 1015.9
1340821800 21.8 62 1015.9
1340821860 21.8 63 1016.0
1340821920 21.8 63 1016.0
1340821980 21.8 63 1015.9
1340822040 21.8 63 1015.9
1340822100 21.8 62 1016.0
1340822160 21.8 63 1016.0
1340822220 21.8 62 1016.0
1340822280 21.8 63 1016.0
1340822340 21.8 63 1016.0
1340822400 21.8 63 1016.0
1340822460 21.8 63 1016.0
1340822520 21.8 62 1016.0
1340822580 21.8 63 1016.0
1340822640 21.8 62 1016.0
1340822700 21.8 63 1016.0
1340822760 21.8 63 1016.0
1340822820 21.8 63 1016.0
1340822880 21.8 63 1016.0
1340822940 21.8 63 1016.0
1340823000 21.8 63 1016.0
1340823060 21.8 63 1016.1
1340823180 21.8 63 1016.0
1340823240 21.8 62 1016.0
1340823300 21.8 62 1016.0
1340823360 21.8 62 1015.9
1340823420 21.8 63 1015.9
1340823480 21.8 63 1015.9
1340823540 21.8 63 1015.9
1340823600 21.8 63 1015.9
1340823660 21.8 63 1016.0
1340823720 21.8 63 1015.9
1340823780 21.8 63 1015.9
1340823840 21.8 63 1015.9
1340823900 21.8 63 1015.9
1340823960 21.8 63 1015.9
1340824020 21.8 63 1015.9
1340824080 21.8 62 1015.8
1340824140 21.8 62 1015.8
1340824200 21.8 62 1015.8
1340824260 21.8 63 1015.8
1340824320 21.8 63 1015.8
1340824380 21.8 63 1015.9
1340824440 21.8 62 1015.7
1340824500 21.8 63 1015.8
1340824560 21.8 63 1015.6
1340824620 21.8 63 1015.7
1340824680 21.8 62 1015.7
1340824740 21.8 62 1015.7
1340824800 21.8 62 1015.7
1340824860 21.8 62 1015.7
1340824920 21.8 63 1015.7
1340824980 21.8 62 1015.8
1340825040 21.8 62 1015.7
1340825100 21.8 62 1015.7
1340825160 21.8 62 1015.7
1340825220 21.8 63 1015.6
1340825280 21.8 62 1015.6
1340825340 21.8 62 1015.6
1340825400 21.8 62 1015.6
1340825460 21.8 63 1015.5
1340825520 21.8 63 1015.5
1340825580 21.8 63 1015.6
1340825640 21.8 62 1015.5
1340825700 21.8 62 1015.4
1340825760 21.8 62 1015.5
1340825820 21.8 62 1015.5
1340825880 21.8 62 1015.5
1340825940 21.8 62 1015.5
1340826000 21.8 62 1015.5
1340826060 21.8 62 1015.5
1340826180 21.8 62 1015.5
1340826240 21.8 62 1015.5
1340826300 21.8 63 1015.4
1340826360 21.8 63 1015.5
1340826420 21.8 62 1015.4
1340826480 21.8 62 1015.4
1340826540 21.8 62 1015.4
1340826600 21.8 62 1015.4
1340826660 21.8 62 1015.5
1340826720 21.8 62 1015.4
1340826780 21.8 62 1015.4
1340826840 21.8 62 1015.4
1340826900 21.8 62 1015.4
1340826960 21.8 62 1015.4
1340827020 21.8 62 1015.5
1340827080 21.8 62 1015.3
1340827140 21.8 62 1015.3
1340827200 21.8 62 1015.3
1340827260 21.8 63 1015.5
1340827320 21.8 63 1015.5
1340827380 21.8 62 1015.5
1340827440 21.8 62 1015.5
1340827500 21.8 62 1015.6
1340827560 21.8 62 1015.5
1340827620 21.8 62 1015.5
1340827680 21.8 62 1015.5
1340827740 21.8 62 1015.5
1340827800 21.8 62 1015.5
1340827860 21.8 62 1015.4
1340827920 21.8 62 1015.5
1340827980 21.8 62 1015.4
1340828040 21.8 62 1015.4
1340828100 21.8 62 1015.4
1340828160 21.8 63 1015.5
1340828220 21.8 62 1015.4
1340828280 21.8 62 1015.4
1340828340 21.8 62 1015.4
1340828400 21.8 62 1015.4
1340828460 21.8 62 1015.5
1340828520 21.8 62 1015.5
1340828580 21.8 62 1015.4
1340828640 21.8 62 1015.5
1340828700 21.8 62 1015.4
1340828760 21.8 62 1015.5
1340828820 21.8 62 1015.5
1340828880 21.8 62 1015.5
1340828940 21.8 62 1015.5
1340829000 21.8 62 1015.5
1340829060 21.8 62 1015.5
1340829120 21.8 62 1015.5
1340829180 21.8 62 1015.5
1340829240 21.8 62 1015.5
1340829300 21.8 62 1015.4
1340829360 21.8 62 1015.6
1340829420 21.8 62 1015.6
1340829480 21.8 62 1015.5
1340829540 21.8 62 1015.5
1340829600 21.8 62 1015.6
1340829660 21.8 62 1015.6
1340829720 21.8 62 1015.6
1340829780 21.8 62 1015.5
1340829840 21.8 62 1015.6
1340829900 21.8 62 1015.5
1340829960 21.8 63 1015.5
1340830020 21.8 62 1015.4
1340830080 21.8 62 1015.5
1340830140 21.8 62 1015.4
1340830200 21.8 62 1015.3
1340830260 21.8 62 1015.3
1340830320 21.8 62 1015.3
1340830380 21.8 62 1015.4
1340830440 21.8 62 1015.4
1340830500 21.8 62 1015.3
1340830560 21.8 62 1015.4
1340830620 21.8 62 1015.3
1340830680 21.8 62 1015.4
1340830740 21.8 62 1015.3
1340830800 21.8 63 1015.2
1340830860 21.8 63 1015.3
1340830920 21.8 63 1015.3
1340830980 21.8 62 1015.3
1340831040 21.8 62 1015.3
1340831100 21.8 62 1015.3
1340831160 21.8 62 1015.2
1340831220 21.8 62 1015.3
1340831280 21.8 62 1015.2
1340831340 21.8 62 1015.2
1340831400 21.8 62 1015.2
1340831460 21.8 62 1015.2
1340831520 21.8 62 1015.2
1340831580 21.8 62 1015.2
1340831640 21.8 62 1015.2
1340831700 21.8 62 1015.2
1340831760 21.8 62 1015.1
1340831820 21.8 62 1015.1
1340831880 21.8 62 1015.1
1340831940 21.8 62 1015.1
1340832000 21.8 62 1015.2
1340832060 21.8 62 1015.1
1340832120 21.8 62 1015.1
1340832180 21.8 62 1015.1
1340832240 21.8 62 1015.1
1340832300 21.8 62 1015.1
1340832360 21.8 62 1015.2
1340832420 21.8 62 1015.1
1340832480 21.8 62 1015.1
1340832540 21.8 62 1015.1
1340832600 21.8 62 1015.1
1340832660 21.8 62 1015.1
1340832720 21.8 62 1015.1
1340832780 21.8 62 1015.1
1340832840 21.8 62 1015.1
1340832900 21.8 62 1015.1
1340832960 21.8 62 1015.1
1340833020 21.8 62 1015.0
1340833080 21.8 62 1015.0
1340833140 21.8 62 1015.0
1340833200 21.8 62 1015.0
1340833260 21.8 62 1015.0
1340833320 21.8 62 1015.0
1340833380 21.8 62 1015.0
1340833440 21.8 62 1014.9
1340833500 21.8 62 1014.9
1340833560 21.8 63 1014.9
1340833620 21.8 62 1014.9
1340833680 21.8 62 1014.9
1340833740 21.8 62 1015.0
1340833800 21.8 62 1015.0
1340833860 21.8 62 1014.9
1340833920 21.8 62 1014.9
1340833980 21.8 62 1014.9
1340834040 21.8 62 1014.9
1340834100 21.8 62 1014.9
1340834160 21.8 62 1014.7
1340834220 21.8 62 1014.7
1340834280 21.8 62 1014.8
1340834340 21.8 62 1014.8
1340834400 21.8 63 1014.9
1340834460 21.8 62 1014.9
1340834520 21.8 62 1014.9
1340834580 21.8 62 1014.8
1340834640 21.8 62 1014.7
1340834700 21.8 62 1014.7
1340834760 21.8 62 1014.8
1340834820 21.8 62 1014.8
1340834880 21.8 62 1014.8
1340834940 21.8 62 1014.7
1340835000 21.8 62 1014.7
1340835060 21.8 62 1014.7
1340835120 21.8 62 1014.7
1340835180 21.8 62 1014.7
1340835240 21.8 62 1014.7
1340835300 21.8 62 1014.6
1340835360 21.8 62 1014.7
1340835420 21.8 62 1014.6
1340835480 21.8 62 1014.5
1340835540 21.8 62 1014.6
1340835600 21.8 62 1014.6
1340835660 21.8 62 1014.6
1340835720 21.8 62 1014.6
1340835780 21.8 62 1014.5
1340835840 21.8 62 1014.5
1340835900 21.8 62 1014.4
1340835960 21.8 62 1014.5
1340836020 21.8 62 1014.4
1340836080 21.8 62 1014.5
1340836140 21.8 62 1014.4
1340836200 21.8 62 1014.4
1340836260 21.8 62 1014.4
1340836320 21.8 62 1014.4
1340836380 21.8 62 1014.4
1340836440 21.8 62 1014.4
1340836500 21.8 62 1014.4
1340836560 21.8 62 1014.4
1340836620 21.8 62 1014.3
1340836680 21.8 62 1014.4
1340836740 21.8 62 1014.3
1340836800 21.8 62 1014.3
1340836860 21.8 62 1014.4
1340836920 21.8 62 1014.4
1340836980 21.8 62 1014.2
1340837040 21.8 62 1014.2
1340837100 21.8 62 1014.2
1340837160 21.8 62 1014.2
1340837220 21.8 62 1014.1
1340837280 21.8 62 1014.2
1340837340 21.8 62 1014.2
1340837400 21.8 62 1014.1
1340837460 21.8 62 1014.1
1340837520 21.8 62 1014.1
1340837580 21.8 62 1014.1
1340837640 21.8 62 1014.1
1340837700 21.8 62 1014.1
1340837760 21.8 62 1014.1
1340837820 21.8 62 1014.1
1340837880 21.8 62 1014.1
1340837940 21.8 62 1014.0
1340838000 21.8 62 1014.0
1340838060 21.8 62 1014.0
1340838120 21.8 62 1014.0
1340838180 21.8 62 1014.0
1340838240 21.8 62 1013.8
1340838300 21.8 62 1013.9
1340838360 21.8 62 1013.9
1340838420 21.8 62 1014.0
1340838480 21.8 62 1014.0
1340838540 21.8 62 1013.9
1340838600 21.8 62 1013.9
1340838660 21.8 62 1013.9
1340838720 21.8 62 1013.9
1340838780 21.8 62 1013.9
1340838900 21.8 62 1013.8
1340838960 21.8 62 1013.8
1340839020 21.8 62 1013.9
1340839080 21.8 62 1013.9
1340839140 21.8 62 1013.7
1340839200 21.8 62 1013.7
1340839260 21.8 62 1013.7
1340839320 21.8 62 1013.8
1340839380 21.8 62 1013.8
1340839440 21.8 62 1013.8
1340839500 21.8 62 1013.6
1340839620 21.8 62 1013.5
1340839680 21.8 62 1013.5
1340839740 21.8 62 1013.5
1340839800 21.8 62 1013.5
1340839920 21.8 62 1013.5
1340839980 21.8 62 1013.4
1340840040 21.8 62 1013.4
1340840100 21.8 62 1013.4
1340840160 21.8 62 1013.4
1340840220 21.8 62 1013.4
1340840280 21.8 62 1013.4
1340840340 21.8 62 1013.4
1340840400 21.8 62 1013.4
1340840460 21.8 62 1013.4
1340840520 21.8 62 1013.4
1340840580 21.8 62 1013.4
1340840640 21.8 62 1013.4
1340840700 21.8 62 1013.4
1340840760 21.8 62 1013.4
1340840820 21.8 62 1013.4
1340840880 21.8 62 1013.4
1340840940 21.8 62 1013.4
1340841000 21.8 62 1013.5
1340841060 21.8 62 1013.3
1340841120 21.8 62 1013.3
1340841180 21.8 62 1013.4
1340841240 21.8 62 1013.4
1340841300 21.8 62 1013.4
1340841360 21.8 62 1013.3
1340841420 21.8 62 1013.3
1340841480 21.8 62 1013.3
1340841540 21.8 62 1013.2