1335916800 15.2 61 1023.7
1335916860 15.2 61 1023.7
1335916920 15.2 61 1023.7
1335916980 15.2 61 1023.7
1335917040 15.2 61 1023.7
1335917100 15.2 61 1023.7
1335917160 15.2 61 1023.7
1335917220 15.2 61 1023.6
1335917280 15.2 61 1023.7
1335917340 15.2 61 1023.7
1335917400 15.2 61 1023.7
1335917460 15.2 61 1023.7
1335917520 15.2 61 1023.6
1335917580 15.2 61 1023.6
1335917640 15.2 61 1023.6
1335917700 15.2 61 1023.6
1335917760 15.2 61 1023.7
1335917820 15.2 61 1023.6
1335917880 15.2 61 1023.6
1335917940 15.2 61 1023.6
1335918000 15.2 61 1023.6
1335918060 15.2 61 1023.6
1335918120 15.2 61 1023.6
1335918180 15.2 61 1023.6
1335918240 15.2 61 1023.5
1335918300 15.2 61 1023.6
1335918360 15.2 61 1023.6
1335918420 15.2 61 1023.6
1335918480 15.2 61 1023.5
1335918540 15.2 61 1023.5
1335918600 15.2 61 1023.5
1335918660 15.2 61 1023.6
1335918720 15.2 61 1023.6
1335918780 15.2 61 1023.5
1335918840 15.2 61 1023.5
1335918900 15.2 61 1023.6
1335918960 15.2 61 1023.5
1335919020 15.2 61 1023.6
1335919080 15.2 61 1023.6
1335919140 15.2 61 1023.6
1335919200 15.2 61 1023.6
1335919260 15.2 61 1023.5
1335919320 15.2 61 1023.6
1335919380 15.2 61 1023.5
1335919440 15.2 61 1023.5
1335919500 15.2 61 1023.5
1335919560 15.2 61 1023.5
1335919620 15.2 61 1023.4
1335919680 15.2 61 1023.4
1335919740 15.2 61 1023.4
1335919800 15.2 61 1023.4
1335919860 15.2 61 1023.4
1335919920 15.2 61 1023.4
1335919980 15.2 61 1023.4
1335920040 15.2 61 1023.4
1335920100 15.2 61 1023.3
1335920160 15.2 61 1023.3
1335920220 15.2 61 1023.4
1335920280 15.2 61 1023.4
1335920340 15.2 61 1023.4
1335920400 15.2 61 1023.4
1335920460 15.2 61 1023.5
1335920520 15.2 61 1023.5
1335920580 15.2 61 1023.5
1335920640 15.2 61 1023.5
1335920700 15.2 61 1023.5
1335920760 15.2 61 1023.4
1335920820 15.2 61 1023.5
1335920880 15.2 61 1023.5
1335920940 15.2 61 1023.5
1335921000 15.2 61 1023.5
1335921060 15.2 61 1023.5
1335921120 15.2 61 1023.4
1335921180 15.2 61 1023.5
1335921240 15.2 61 1023.5
1335921300 15.2 61 1023.5
1335921360 15.2 61 1023.5
1335921420 15.2 61 1023.5
1335921480 15.2 61 1023.5
1335921540 15.2 61 1023.5
1335921600 15.2 61 1023.4
1335921660 15.2 61 1023.5
1335921720 15.2 61 1023.5
1335921780 15.2 61 1023.5
1335921840 15.2 61 1023.6
1335921900 15.2 61 1023.5
1335921960 15.2 61 1023.5
1335922020 15.2 61 1023.4
1335922080 15.2 61 1023.4
1335922140 15.2 61 1023.5
1335922200 15.2 61 1023.5
1335922260 15.2 61 1023.4
1335922320 15.2 61 1023.4
1335922380 15.2 61 1023.4
1335922440 15.2 61 1023.4
1335922500 15.2 61 1023.5
1335922560 15.2 61 1023.5
1335922620 15.2 61 1023.4
1335922680 15.2 61 1023.4
1335922740 15.2 61 1023.4
1335922800 15.2 61 1023.3
1335922860 15.2 61 1023.3
1335922920 15.2 61 1023.3
1335922980 15.2 61 1023.3
1335923040 15.2 61 1023.3
1335923100 15.2 61 1023.4
1335923160 15.2 61 1023.3
1335923220 15.2 61 1023.4
1335923280 15.2 61 1023.4
1335923340 15.2 61 1023.3
1335923400 15.2 61 1023.4
1335923460 15.2 61 1023.4
1335923520 15.2 61 1023.4
1335923580 15.2 61 1023.5
1335923640 15.2 61 1023.5
1335923700 15.2 61 1023.4
1335923760 15.2 61 1023.5
1335923820 15.1 61 1023.4
1335923880 15.2 61 1023.4
1335923940 15.2 61 1023.4
1335924000 15.1 61 1023.5
1335924060 15.2 61 1023.4
1335924120 15.2 61 1023.4
1335924180 15.2 61 1023.4
1335924240 15.2 61 1023.3
1335924300 15.2 61 1023.4
1335924360 15.1 61 1023.3
1335924420 15.2 61 1023.3
1335924480 15.2 61 1023.4
1335924540 15.1 61 1023.4
1335924600 15.1 61 1023.4
1335924660 15.2 61 1023.4
1335924720 15.2 61 1023.4
1335924780 15.1 61 1023.4
1335924840 15.2 61 1023.4
1335924900 15.1 61 1023.5
1335924960 15.1 61 1023.6
1335925020 15.2 61 1023.5
1335925080 15.2 61 1023.5
1335925140 15.1 61 1023.5
1335925200 15.1 61 1023.5
1335925260 15.2 61 1023.5
1335925320 15.2 61 1023.5
1335925380 15.1 61 1023.5
1335925440 15.1 61 1023.4
1335925500 15.1 61 1023.4
1335925560 15.1 61 1023.4
1335925620 15.1 61 1023.3
1335925680 15.1 61 1023.4
1335925740 15.1 61 1023.3
1335925800 15.1 61 1023.4
1335925860 15.1 61 1023.4
1335925920 15.1 61 1023.4
1335925980 15.1 61 1023.4
1335926040 15.1 61 1023.4
1335926100 15.1 61 1023.4
1335926160 15.1 61 1023.4
1335926220 15.1 61 1023.3
1335926280 15.1 61 1023.4
1335926340 15.1 61 1023.3
1335926400 15.1 61 1023.3
1335926460 15.1 61 1023.3
1335926520 15.1 61 1023.3
1335926580 15.1 61 1023.3
1335926640 15.1 61 1023.4
1335926700 15.1 61 1023.4
1335926760 15.1 61 1023.4
1335926820 15.1 61 1023.5
1335926880 15.1 61 1023.4
1335926940 15.1 61 1023.4
1335927000 15.1 61 1023.4
1335927060 15.1 61 1023.3
1335927120 15.1 61 1023.3
1335927180 15.1 61 1023.3
1335927240 15.1 61 1023.4
1335927300 15.1 61 1023.4
1335927360 15.1 61 1023.3
1335927420 15.1 61 1023.4
1335927480 15.1 61 1023.2
1335927540 15.1 61 1023.2
1335927600 15.1 61 1023.3
1335927660 15.1 61 1023.2
1335927720 15.1 61 1023.2
1335927780 15.1 61 1023.2
1335927840 15.1 61 1023.2
1335927900 15.1 61 1023.2
1335927960 15.1 61 1023.3
1335928020 15.1 61 1023.3
1335928080 15.1 61 1023.2
1335928140 15.1 61 1023.1
1335928200 15.1 61 1023.2
1335928260 15.1 61 1023.3
1335928320 15.1 61 1023.3
1335928380 15.1 61 1023.3
1335928500 15.1 61 1023.3
1335928560 15.1 61 1023.3
1335928620 15.1 61 1023.3
1335928680 15.1 61 1023.3
1335928740 15.1 61 1023.3
1335928800 15.1 61 1023.3
1335928860 15.1 61 1023.3
1335928920 15.1 61 1023.3
1335928980 15.1 61 1023.3
1335929040 15.1 61 1023.3
1335929100 15.1 61 1023.3
1335929160 15.1 61 1023.3
1335929220 15.1 61 1023.3
1335929280 15.1 61 1023.3
1335929340 15.1 61 1023.4
1335929400 15.1 61 1023.4
1335929460 15.1 61 1023.3
1335929520 15.1 61 1023.3
1335929580 15.1 61 1023.3
1335929640 15.1 61 1023.3
1335929700 15.1 61 1023.3
1335929760 15.1 61 1023.3
1335929820 15.1 61 1023.3
1335929880 15.1 61 1023.2
1335929940 15.1 61 1023.3
1335930000 15.1 61 1023.3
1335930060 15.1 61 1023.3
1335930120 15.1 61 1023.3
1335930180 15.1 61 1023.3
1335930240 15.1 61 1023.2
1335930300 15.1 61 1023.3
1335930360 15.1 61 1023.2
1335930420 15.1 61 1023.3
1335930480 15.1 61 1023.3
1335930540 15.1 61 1023.3
1335930600 15.1 61 1023.3
1335930660 15.1 61 1023.3
1335930720 15.1 61 1023.3
1335930780 15.1 61 1023.3
1335930840 15.1 61 1023.2
1335930900 15.1 61 1023.2
1335930960 15.1 61 1023.2
1335931020 15.1 61 1023.3
1335931080 15.1 61 1023.2
1335931140 15.1 61 1023.3
1335931200 15.1 61 1023.3
1335931260 15.1 61 1023.3
1335931320 15.1 61 1023.3
1335931380 15.1 61 1023.2
1335931440 15.1 61 1023.2
1335931500 15.1 61 1023.2
1335931560 15.1 61 1023.2
1335931620 15.1 61 1023.3
1335931680 15.1 61 1023.3
1335931740 15.1 61 1023.3
1335931800 15.1 61 1023.3
1335931920 15.0 61 1023.4
1335931980 15.1 61 1023.3
1335932040 15.1 61 1023.3
1335932100 15.1 61 1023.3
1335932160 15.1 61 1023.4
1335932220 15.1 61 1023.4
1335932280 15.1 61 1023.4
1335932340 15.1 61 1023.4
1335932400 15.1 61 1023.4
1335932460 15.1 61 1023.3
1335932520 15.1 61 1023.5
1335932580 15.1 61 1023.4
1335932640 15.1 61 1023.4
1335932700 15.1 61 1023.4
1335932760 15.0 61 1023.3
1335932820 15.0 61 1023.4
1335932880 15.1 61 1023.4
1335932940 15.0 61 1023.4
1335933000 15.0 61 1023.4
1335933060 15.1 61 1023.4
1335933120 15.0 61 1023.3
1335933180 15.1 61 1023.4
1335933240 15.1 61 1023.4
1335933300 15.1 61 1023.4
1335933360 15.0 61 1023.4
1335933420 15.0 61 1023.4
1335933480 15.1 61 1023.4
1335933540 15.0 61 1023.4
1335933600 15.1 61 1023.4
1335933660 15.1 61 1023.4
1335933720 15.0 61 1023.4
1335933780 15.1 61 1023.4
1335933840 15.0 61 1023.3
1335933900 15.1 61 1023.3
1335933960 15.0 61 1023.3
1335934020 15.0 61 1023.3
1335934080 15.0 61 1023.4
1335934140 15.0 61 1023.4
1335934200 15.0 61 1023.3
1335934260 15.0 61 1023.4
1335934320 15.1 61 1023.4
1335934380 15.0 61 1023.4
1335934440 15.0 61 1023.4
1335934500 15.0 61 1023.4
1335934560 15.1 61 1023.4
1335934620 15.0 61 1023.4
1335934680 15.0 61 1023.4
1335934740 15.1 61 1023.3
1335934800 15.0 60 1023.5
1335934860 15.1 61 1023.5
1335934920 15.0 61 1023.4
1335934980 15.0 61 1023.4
1335935040 15.0 61 1023.4
1335935100 15.0 61 1023.4
1335935160 15.0 61 1023.4
1335935220 15.0 61 1023.5
1335935280 15.0 61 1023.4
1335935340 15.0 61 1023.4
1335935400 15.0 61 1023.4
1335935460 15.0 61 1023.4
1335935520 15.0 61 1023.5
1335935580 15.0 60 1023.3
1335935640 15.0 60 1023.3
1335935700 15.0 60 1023.3
1335935760 15.0 60 1023.4
1335935820 15.0 61 1023.4
1335935880 15.0 61 1023.4
1335935940 15.0 61 1023.4
1335936000 15.0 60 1023.4
1335936060 15.0 60 1023.4
1335936120 15.0 60 1023.4
1335936180 15.0 60 1023.4
1335936240 15.0 60 1023.4
1335936300 15.0 60 1023.4
1335936360 15.0 60 1023.4
1335936420 15.0 60 1023.4
1335936480 15.0 60 1023.5
1335936540 15.0 60 1023.5
1335936600 15.0 61 1023.5
1335936660 15.0 60 1023.5
1335936720 15.0 61 1023.5
1335936780 15.0 60 1023.5
1335936840 15.0 60 1023.5
1335936900 15.0 60 1023.5
1335936960 15.0 61 1023.5
1335937020 15.0 60 1023.5
1335937080 15.0 60 1023.4
1335937140 15.0 60 1023.4
1335937200 15.0 60 1023.4
1335937260 15.0 60 1023.4
1335937320 15.0 60 1023.4
1335937380 15.0 60 1023.4
1335937440 15.0 60 1023.4
1335937500 15.0 60 1023.4
1335937560 15.0 60 1023.4
1335937620 15.0 60 1023.5
1335937680 15.0 60 1023.4
1335937740 15.0 60 1023.4
1335937800 15.0 60 1023.4
1335937860 15.0 60 1023.4
1335937920 15.0 60 1023.5
1335937980 15.0 60 1023.5
1335938040 15.0 60 1023.5
1335938100 15.0 60 1023.5
1335938160 15.0 60 1023.4
1335938220 15.0 60 1023.4
1335938280 15.0 60 1023.4
1335938340 15.0 60 1023.4
1335938400 15.0 60 1023.3
1335938460 15.0 60 1023.3
1335938520 15.0 60 1023.4
1335938580 15.0 60 1023.3
1335938640 15.0 60 1023.3
1335938700 15.0 60 1023.3
1335938760 15.0 60 1023.3
1335938820 15.0 60 1023.4
1335938880 15.0 60 1023.4
1335938940 15.0 60 1023.3
1335939000 15.0 60 1023.3
1335939060 15.0 60 1023.3
1335939120 15.0 60 1023.3
1335939180 15.0 60 1023.3
1335939240 15.0 60 1023.3
1335939300 15.0 60 1023.3
1335939360 15.0 60 1023.2
1335939420 15.0 60 1023.3
1335939480 15.0 60 1023.2
1335939540 15.0 60 1023.2
1335939600 15.0 60 1023.2
1335939660 15.0 60 1023.2
1335939720 15.0 60 1023.2
1335939780 15.0 60 1023.2
1335939840 15.0 60 1023.2
1335939900 15.0 60 1023.2
1335939960 15.0 60 1023.2
1335940020 15.0 60 1023.2
1335940080 15.0 60 1023.2
1335940140 15.0 60 1023.2
1335940200 15.0 60 1023.2
1335940260 15.0 60 1023.2
1335940320 15.0 60 1023.2
1335940380 15.0 60 1023.2
1335940440 15.0 60 1023.2
1335940500 15.0 60 1023.2
1335940560 15.0 60 1023.2
1335940620 15.0 60 1023.1
1335940680 15.0 60 1023.1
1335940740 15.0 60 1023.2
1335940800 15.0 60 1023.2
1335940860 15.0 60 1023.2
1335940920 15.0 60 1023.3
1335940980 15.0 60 1023.3
1335941100 15.0 60 1023.3
1335941160 15.0 60 1023.3
1335941220 15.0 60 1023.3
1335941340 15.0 60 1023.3
1335941400 15.0 60 1023.3
1335941460 15.0 60 1023.2
1335941520 15.0 60 1023.1
1335941580 15.0 60 1023.1
1335941640 15.0 60 1023.1
1335941700 15.0 60 1023.1
1335941760 15.0 60 1023.1
1335941820 15.0 60 1023.1
1335941880 15.0 60 1023.0
1335941940 15.0 60 1022.9
1335942000 15.0 60 1023.0
1335942060 15.0 60 1023.0
1335942120 15.0 60 1022.9
1335942180 15.0 60 1022.9
1335942240 15.0 60 1022.8
1335942300 15.0 60 1022.9
1335942360 15.0 60 1022.9
1335942420 15.0 60 1022.9
1335942480 15.0 60 1023.1
1335942540 15.0 60 1023.0
1335942600 15.0 60 1023.1
1335942660 15.0 60 1023.1
1335942720 15.0 60 1023.0
1335942780 15.0 60 1023.0
1335942840 15.0 60 1023.1
1335942900 15.0 60 1023.0
1335942960 15.0 60 1023.0
1335943020 15.0 60 1023.0
1335943080 15.0 60 1023.0
1335943140 15.0 60 1023.0
1335943200 15.0 60 1022.9
1335943260 15.0 60 1022.8
1335943320 15.0 60 1022.7
1335943380 15.0 60 1022.7
1335943440 15.0 60 1022.7
1335943500 15.0 60 1022.7
1335943560 15.0 60 1022.7
1335943620 15.0 60 1022.7
1335943680 15.0 60 1022.7
1335943740 15.0 60 1022.7
1335943800 15.0 60 1022.8
1335943860 15.0 60 1022.8
1335943920 15.0 60 1022.8
1335943980 15.0 60 1022.7
1335944040 15.0 60 1022.7
1335944100 15.0 60 1022.7
1335944160 15.0 60 1022.7
1335944220 15.0 60 1022.7
1335944280 15.0 60 1022.8
1335944340 15.0 60 1023.0
1335944400 15.0 60 1023.0
1335944460 15.0 60 1023.0
1335944520 15.0 60 1022.9
1335944580 15.0 60 1023.1
1335944640 15.0 60 1023.1
1335944760 15.0 60 1023.0
1335944820 15.0 60 1023.0
1335944880 15.0 60 1023.0
1335944940 15.0 60 1023.0
1335945000 15.0 60 1022.9
1335945060 15.0 60 1022.9
1335945120 15.0 60 1022.8
1335945180 15.0 60 1022.8
1335945240 15.0 60 1022.7
1335945300 15.0 60 1022.7
1335945360 15.0 60 1022.7
1335945420 15.0 60 1022.7
1335945480 15.0 60 1022.7
1335945540 15.0 60 1022.8
1335945600 15.0 60 1022.8
1335945660 15.0 60 1022.7
1335945720 15.0 60 1022.7
1335945780 15.0 60 1022.9
1335945840 15.0 60 1022.8
1335945900 15.0 60 1023.0
1335945960 15.0 60 1023.0
1335946020 15.0 60 1023.0
1335946080 15.0 60 1023.0
1335946140 15.0 60 1023.0
1335946200 15.0 60 1023.0
1335946260 15.0 60 1023.0
1335946320 15.0 60 1023.0
1335946380 15.0 60 1023.0
1335946440 15.0 60 1023.0
1335946500 15.0 60 1022.8
1335946560 15.0 60 1023.1
1335946620 15.0 60 1023.1
1335946680 15.0 60 1023.1
1335946740 15.0 60 1022.9
1335946800 15.0 60 1022.8
1335946860 15.0 60 1022.8
1335946920 15.0 60 1022.9
1335946980 15.0 60 1022.9
1335947040 15.0 60 1022.9
1335947100 15.0 60 1023.0
1335947160 15.0 60 1023.0
1335947220 15.0 60 1023.0
1335947280 15.0 60 1022.9
1335947340 15.0 60 1023.1
1335947400 15.0 60 1023.1
1335947460 15.0 60 1023.0
1335947520 15.0 60 1023.1
1335947580 15.0 60 1022.9
1335947640 15.0 60 1023.0
1335947700 15.0 60 1023.0
1335947760 15.0 60 1023.0
1335947820 15.0 60 1023.0
1335947880 15.0 60 1023.0
1335947940 15.0 60 1023.0
1335948000 15.0 60 1023.0
1335948120 15.0 60 1022.9
1335948240 15.0 60 1022.8
1335948300 15.0 60 1022.8
1335948360 15.0 60 1022.7
1335948420 15.0 60 1022.7
1335948480 15.0 60 1022.7
1335948540 15.0 60 1022.9
1335948600 15.0 60 1022.8
1335948660 15.0 60 1022.8
1335948720 15.0 60 1022.9
1335948780 15.0 60 1023.0
1335948840 15.0 60 1022.9
1335948900 15.0 60 1023.0
1335948960 15.0 60 1022.9
1335949020 15.0 60 1022.9
1335949080 15.0 60 1022.9
1335949140 15.0 60 1022.8
1335949200 15.0 60 1022.8
1335949260 15.0 60 1022.8
1335949320 15.0 60 1022.7
1335949380 15.0 60 1022.7
1335949440 15.0 60 1022.8
1335949500 15.0 60 1022.8
1335949560 15.0 60 1022.7
1335949620 15.0 60 1022.7
1335949680 15.0 60 1022.7
1335949740 15.0 60 1022.7
1335949800 15.0 60 1022.6
1335949860 15.0 60 1022.6
1335949920 15.0 60 1022.6
1335949980 15.0 60 1022.6
1335950040 15.0 60 1022.6
1335950100 15.0 60 1022.5
1335950160 15.0 60 1022.6
1335950220 15.0 60 1022.6
1335950280 15.0 60 1022.6
1335950340 15.0 60 1022.6
1335950400 15.0 60 1022.5
1335950460 15.0 60 1022.4
1335950520 15.0 60 1022.5
1335950580 15.0 60 1022.5
1335950640 15.0 60 1022.6
1335950700 15.0 60 1022.5
1335950760 15.0 60 1022.5
1335950820 15.0 60 1022.6
1335950880 15.0 60 1022.5
1335950940 15.0 60 1022.5
1335951000 15.0 60 1022.5
1335951060 15.0 60 1022.5
1335951120 15.0 60 1022.5
1335951180 15.0 60 1022.6
1335951240 15.0 60 1022.5
1335951300 15.0 60 1022.4
1335951360 15.0 60 1022.6
1335951420 15.0 60 1022.7
1335951480 15.0 60 1022.5
1335951540 15.0 60 1022.5
1335951600 15.0 60 1022.5
1335951660 15.0 60 1022.6
1335951720 15.0 60 1022.6
1335951780 15.0 60 1022.6
1335951840 15.0 60 1022.5
1335951900 15.0 60 1022.5
1335951960 15.0 60 1022.5
1335952020 15.0 60 1022.5
1335952080 15.0 60 1022.5
1335952140 15.0 60 1022.5
1335952200 15.0 60 1022.5
1335952260 15.0 60 1022.5
1335952320 15.0 60 1022.5
1335952380 15.0 60 1022.5
1335952440 15.0 60 1022.5
1335952500 15.0 60 1022.5
1335952560 15.0 60 1022.4
1335952620 15.0 60 1022.6
1335952680 15.0 60 1022.5
1335952740 15.0 60 1022.5
1335952800 15.0 60 1022.5
1335952860 15.0 60 1022.5
1335952920 15.0 60 1022.5
1335952980 15.0 60 1022.5
1335953040 15.0 60 1022.5
1335953100 15.0 60 1022.5
1335953160 15.0 60 1022.6
1335953220 15.0 60 1022.6
1335953280 15.0 60 1022.5
1335953340 15.0 60 1022.5
1335953400 15.0 60 1022.5
1335953460 15.0 60 1022.5
1335953520 15.0 60 1022.5
1335953580 15.0 60 1022.5
1335953700 15.0 60 1022.5
1335953760 15.0 60 1022.6
1335953820 15.0 60 1022.5
1335953880 15.0 60 1022.5
1335953940 15.0 60 1022.5
1335954000 15.0 60 1022.5
1335954060 15.0 60 1022.5
1335954120 15.0 60 1022.5
1335954180 15.0 60 1022.5
1335954240 15.0 60 1022.5
1335954300 15.0 60 1022.5
1335954360 15.0 60 1022.4
1335954420 15.0 60 1022.5
1335954480 15.0 60 1022.4
1335954540 15.0 60 1022.4
1335954600 15.0 60 1022.4
1335954660 15.0 60 1022.3
1335954720 15.0 60 1022.2
1335954780 15.0 60 1022.2
1335954840 15.0 60 1022.2
1335954900 15.0 60 1022.2
1335954960 15.0 60 1022.2
1335955020 15.0 60 1022.2
1335955080 15.0 60 1022.2
1335955140 15.0 60 1022.2
1335955200 15.0 60 1022.2
1335955260 15.0 60 1022.2
1335955320 15.0 60 1022.2
1335955380 15.0 60 1022.1
1335955440 15.0 60 1022.0
1335955500 15.0 60 1022.0
1335955560 15.0 60 1022.0
1335955620 15.0 60 1022.1
1335955680 15.0 60 1022.1
1335955740 15.0 60 1022.1
1335955800 15.0 60 1022.1
1335955860 15.0 60 1022.1
1335955920 15.0 60 1022.1
1335955980 15.0 60 1022.0
1335956040 15.0 60 1022.0
1335956100 15.0 60 1022.0
1335956160 15.0 60 1022.0
1335956220 15.0 60 1021.9
1335956280 15.0 60 1022.0
1335956340 15.0 60 1022.0
1335956400 15.0 60 1022.0
1335956460 15.0 60 1022.0
1335956520 15.0 60 1022.0
1335956580 15.0 60 1022.0
1335956640 15.0 60 1022.0
1335956700 15.0 60 1021.9
1335956760 15.0 60 1021.9
1335956820 15.0 60 1021.8
1335956880 15.0 60 1021.7
1335956940 15.0 60 1021.7
1335957000 15.0 60 1021.7
1335957060 15.0 60 1021.8
1335957120 15.0 60 1021.8
1335957180 15.0 60 1021.8
1335957240 15.0 60 1021.6
1335957300 15.0 60 1021.7
1335957360 15.0 60 1021.6
1335957420 15.0 60 1021.7
1335957480 15.0 60 1021.6
1335957540 15.0 60 1021.6
1335957600 15.0 60 1021.6
1335957660 15.0 60 1021.6
1335957720 15.0 60 1021.6
1335957780 15.0 60 1021.6
1335957840 15.0 60 1021.5
1335957900 15.0 60 1021.5
1335957960 15.0 60 1021.5
1335958020 15.0 60 1021.5
1335958080 15.0 60 1021.5
1335958140 15.0 60 1021.5
1335958200 15.0 60 1021.5
1335958260 15.0 60 1021.5
1335958320 15.0 60 1021.5
1335958380 15.0 60 1021.4
1335958440 15.0 60 1021.5
1335958500 15.0 60 1021.4
1335958560 15.0 60 1021.4
1335958620 15.0 60 1021.4
1335958680 15.1 60 1021.4
1335958740 15.0 60 1021.4
1335958800 15.0 60 1021.4
1335958860 15.1 60 1021.5
1335958920 15.1 60 1021.4
1335958980 15.1 60 1021.4
1335959040 15.1 60 1021.4
1335959100 15.1 60 1021.4
1335959160 15.1 60 1021.4
1335959220 15.1 60 1021.3
1335959280 15.1 60 1021.4
1335959340 15.1 60 1021.4
1335959400 15.1 60 1021.4
1335959460 15.1 60 1021.4
1335959520 15.1 60 1021.4
1335959580 15.1 60 1021.4
1335959640 15.1 60 1021.4
1335959700 15.1 60 1021.5
1335959760 15.1 60 1021.4
1335959820 15.1 60 1021.4
1335959880 15.1 60 1021.4
1335959940 15.1 60 1021.4
1335960000 15.1 60 1021.4
1335960060 15.1 61 1021.4
1335960180 15.1 61 1021.4
1335960240 15.1 60 1021.4
1335960300 15.1 60 1021.4
1335960360 15.1 60 1021.2
1335960420 15.1 60 1021.2
1335960480 15.1 60 1021.3
1335960540 15.1 60 1021.3
1335960600 15.1 60 1021.2
1335960660 15.1 60 1021.2
1335960720 15.1 60 1021.2
1335960780 15.1 60 1021.2
1335960840 15.1 60 1021.0
1335960900 15.2 61 1021.1
1335960960 15.1 61 1021.1
1335961020 15.2 61 1021.0
1335961080 15.2 61 1021.0
1335961140 15.1 61 1021.1
1335961200 15.2 61 1021.3
1335961260 15.2 61 1021.3
1335961320 15.2 61 1021.3
1335961380 15.1 61 1021.3
1335961440 15.1 61 1021.2
1335961500 15.2 61 1021.2
1335961560 15.2 61 1021.2
1335961620 15.2 61 1021.2
1335961680 15.2 61 1021.3
1335961740 15.2 61 1021.1
1335961800 15.2 61 1021.2
1335961860 15.2 61 1021.1
1335961920 15.2 61 1021.1
1335961980 15.2 61 1021.1
1335962040 15.2 61 1021.0
1335962100 15.2 61 1020.9
1335962160 15.2 61 1020.9
1335962220 15.2 61 1020.8
1335962280 15.2 61 1020.9
1335962340 15.2 61 1020.8
1335962400 15.2 61 1020.8
1335962460 15.2 61 1020.7
1335962520 15.2 61 1020.7
1335962580 15.2 61 1020.7
1335962640 15.2 61 1020.7
1335962760 15.2 61 1020.8
1335962820 15.2 61 1020.9
1335962880 15.2 61 1020.8
1335962940 15.2 61 1020.8
1335963000 15.2 61 1020.8
1335963060 15.2 61 1020.7
1335963120 15.2 61 1020.7
1335963180 15.2 61 1020.7
1335963240 15.2 61 1020.7
1335963300 15.2 61 1020.7
1335963360 15.2 61 1020.7
1335963420 15.2 61 1020.6
1335963480 15.2 61 1020.6
1335963540 15.2 61 1020.7
1335963600 15.2 61 1020.7
1335963660 15.2 61 1020.7
1335963720 15.2 61 1020.7
1335963780 15.2 61 1020.7
1335963840 15.2 61 1020.6
1335963900 15.2 61 1020.6
1335963960 15.2 61 1020.7
1335964020 15.2 61 1020.7
1335964080 15.2 61 1020.6
1335964140 15.2 61 1020.6
1335964200 15.2 61 1020.6
1335964260 15.2 61 1020.6
1335964320 15.2 61 1020.6
1335964380 15.2 61 1020.6
1335964440 15.2 61 1020.6
1335964500 15.2 61 1020.6
1335964560 15.2 61 1020.6
1335964620 15.2 61 1020.5
1335964680 15.2 61 1020.6
1335964740 15.2 61 1020.6
1335964800 15.2 61 1020.5
1335964860 15.2 61 1020.6
1335964920 15.2 61 1020.6
1335964980 15.2 61 1020.5
1335965040 15.2 61 1020.5
1335965100 15.2 61 1020.5
1335965160 15.2 61 1020.6
1335965220 15.2 61 1020.5
1335965280 15.2 61 1020.5
1335965340 15.2 61 1020.5
1335965400 15.2 61 1020.4
1335965460 15.2 61 1020.4
1335965520 15.2 61 1020.4
1335965580 15.2 61 1020.5
1335965640 15.2 61 1020.4
1335965700 15.2 61 1020.4
1335965760 15.2 61 1020.4
1335965820 15.2 61 1020.4
1335965880 15.2 61 1020.4
1335965940 15.2 61 1020.3
1335966000 15.3 61 1020.3
1335966060 15.2 61 1020.3
1335966120 15.2 61 1020.3
1335966180 15.3 61 1020.3
1335966240 15.3 61 1020.2
1335966300 15.3 61 1020.2
1335966360 15.3 61 1020.2
1335966420 15.3 61 1020.2
1335966480 15.3 61 1020.1
1335966540 15.3 61 1020.2
1335966660 15.3 61 1020.2
1335966720 15.3 61 1020.2
1335966780 15.3 61 1020.2
1335966840 15.3 61 1020.2
1335966900 15.3 61 1020.3
1335966960 15.3 61 1020.2
1335967020 15.3 61 1020.3
1335967080 15.3 61 1020.2
1335967140 15.3 61 1020.2
1335967200 15.3 61 1020.2
1335967260 15.3 61 1020.2
1335967320 15.3 61 1020.2
1335967380 15.3 61 1020.2
1335967440 15.3 61 1020.1
1335967500 15.3 61 1020.1
1335967560 15.3 61 1020.2
1335967620 15.3 61 1020.1
1335967740 15.3 61 1020.1
1335967800 15.3 61 1020.1
1335967860 15.3 61 1020.2
1335967920 15.3 61 1020.2
1335967980 15.3 61 1020.2
1335968160 15.4 61 1020.2
1335968220 15.4 61 1020.1
1335968280 15.4 61 1020.1
1335968340 15.4 61 1020.0
1335968400 15.4 61 1020.1
1335968460 15.4 61 1020.1
1335968520 15.4 61 1020.1
1335968580 15.4 61 1020.1
1335968640 15.4 61 1020.0
1335968700 15.4 61 1020.1
1335968760 15.4 61 1019.9
1335968820 15.4 61 1019.9
1335968880 15.4 61 1019.9
1335968940 15.4 61 1020.0
1335969000 15.4 61 1020.0
1335969060 15.4 61 1019.9
1335969120 15.4 61 1019.9
1335969180 15.4 61 1019.9
1335969240 15.4 61 1019.9
1335969300 15.4 61 1019.9
1335969360 15.4 61 1019.9
1335969420 15.4 61 1019.9
1335969480 15.4 61 1019.9
1335969540 15.4 61 1019.8
1335969600 15.4 61 1019.8
1335969660 15.4 61 1019.8
1335969720 15.4 61 1019.8
1335969780 15.4 61 1019.8
1335969840 15.4 61 1019.8
1335969900 15.4 61 1019.8
1335970020 15.4 61 1019.8
1335970080 15.4 61 1019.8
1335970140 15.4 61 1019.8
1335970260 15.4 61 1019.8
1335970320 15.4 61 1019.8
1335970380 15.4 61 1019.7
1335970440 15.4 61 1019.7
1335970500 15.4 61 1019.7
1335970560 15.5 61 1019.7
1335970620 15.5 61 1019.6
1335970680 15.4 61 1019.6
1335970800 15.5 61 1019.5
1335970860 15.5 61 1019.5
1335970920 15.5 61 1019.5
1335970980 15.5 61 1019.5
1335971040 15.5 61 1019.5
1335971100 15.5 61 1019.5
1335971160 15.5 61 1019.5
1335971220 15.5 61 1019.6
1335971280 15.5 61 1019.6
1335971340 15.5 61 1019.6
1335971400 15.5 61 1019.6
1335971460 15.5 61 1019.6
1335971520 15.5 61 1019.7
1335971580 15.5 61 1019.6
1335971640 15.5 61 1019.6
1335971820 15.5 61 1019.6
1335971880 15.5 61 1019.6
1335971940 15.5 61 1019.6
1335972000 15.5 61 1019.7
1335972060 15.5 61 1019.7
1335972120 15.5 61 1019.7
1335972180 15.5 61 1019.7
1335972240 15.5 61 1019.7
1335972300 15.5 61 1019.7
1335972360 15.6 61 1019.7
1335972420 15.6 61 1019.7
1335972480 15.5 61 1019.7
1335972540 15.5 61 1019.6
1335972600 15.5 61 1019.6
1335972660 15.6 61 1019.6
1335972720 15.6 61 1019.5
1335972780 15.6 61 1019.5
1335972840 15.5 61 1019.5
1335972900 15.5 61 1019.5
1335972960 15.6 61 1019.5
1335973020 15.6 61 1019.4
1335973080 15.6 61 1019.4
1335973140 15.6 61 1019.4
1335973200 15.6 61 1019.5
1335973260 15.6 61 1019.4
1335973320 15.6 61 1019.4
1335973380 15.6 61 1019.3
1335973440 15.6 61 1019.3
1335973500 15.6 61 1019.3
1335973560 15.6 61 1019.3
1335973620 15.6 61 1019.3
1335973680 15.6 61 1019.3
1335973740 15.6 61 1019.4
1335973800 15.6 61 1019.3
1335973860 15.6 61 1019.3
1335973920 15.6 61 1019.3
1335973980 15.6 61 1019.3
1335974040 15.6 61 1019.3
1335974100 15.6 61 1019.3
1335974160 15.6 61 1019.3
1335974220 15.6 61 1019.3
1335974280 15.6 61 1019.3
1335974340 15.6 61 1019.3
1335974400 15.6 61 1019.3
1335974460 15.6 61 1019.3
1335974520 15.6 61 1019.3
1335974580 15.6 61 1019.4
1335974640 15.6 61 1019.4
1335974700 15.6 61 1019.4
1335974760 15.6 61 1019.3
1335974820 15.6 61 1019.3
1335974880 15.6 61 1019.3
1335974940 15.6 61 1019.3
1335975000 15.6 61 1019.3
1335975060 15.6 61 1019.3
1335975120 15.6 61 1019.3
1335975180 15.6 61 1019.3
1335975240 15.6 61 1019.3
1335975300 15.6 61 1019.3
1335975420 15.6 61 1019.3
1335975480 15.6 61 1019.3
1335975540 15.6 61 1019.3
1335975600 15.6 61 1019.3
1335975660 15.6 61 1019.3
1335975720 15.6 61 1019.3
1335975780 15.6 61 1019.2
1335975840 15.6 61 1019.2
1335975900 15.6 61 1019.2
1335975960 15.6 61 1019.2
1335976020 15.6 61 1019.3
1335976080 15.6 61 1019.3
1335976140 15.6 61 1019.1
1335976200 15.6 61 1019.1
1335976260 15.6 61 1019.2
1335976320 15.6 61 1019.2
1335976380 15.6 61 1019.2
1335976440 15.6 61 1019.1
1335976500 15.6 61 1019.1
1335976560 15.6 61 1019.1
1335976620 15.6 61 1019.1
1335976680 15.6 61 1019.1
1335976740 15.6 61 1019.1
1335976800 15.6 61 1019.0
1335976860 15.6 61 1019.1
1335976980 15.6 61 1019.1
1335977040 15.6 61 1019.1
1335977100 15.6 61 1019.1
1335977160 15.6 61 1019.0
1335977220 15.6 61 1019.0
1335977280 15.6 61 1019.0
1335977340 15.6 61 1019.0
1335977400 15.6 61 1019.0
1335977460 15.6 61 1018.9
1335977520 15.6 61 1018.8
1335977580 15.6 61 1018.8
1335977640 15.6 61 1018.8
1335977700 15.6 61 1018.8
1335977760 15.6 61 1018.7
1335977820 15.6 61 1018.8
1335977880 15.6 61 1018.7
1335977940 15.6 61 1018.7
1335978000 15.6 61 1018.7
1335978060 15.6 61 1018.7
1335978120 15.6 61 1018.6
1335978180 15.6 61 1018.6
1335978240 15.6 61 1018.6
1335978300 15.6 61 1018.6
1335978360 15.6 61 1018.6
1335978420 15.6 61 1018.8
1335978480 15.6 61 1018.7
1335978540 15.6 61 1018.8
1335978600 15.6 61 1018.7
1335978660 15.6 61 1018.8
1335978720 15.6 61 1018.6
1335978780 15.6 61 1018.6
1335978840 15.6 61 1018.8
1335978900 15.6 61 1018.8
1335979020 15.6 61 1018.7
1335979080 15.6 61 1018.8
1335979140 15.6 61 1018.8
1335979200 15.6 61 1018.8
1335979320 15.6 61 1018.8
1335979380 15.6 61 1018.7
1335979440 15.6 61 1018.7
1335979500 15.6 61 1018.7
1335979560 15.6 61 1018.7
1335979620 15.6 61 1018.7
1335979680 15.6 61 1018.7
1335979740 15.6 61 1018.7
1335979800 15.6 61 1018.8
1335979860 15.6 61 1018.7
1335979920 15.6 61 1018.7
1335979980 15.6 61 1018.7
1335980040 15.6 61 1018.8
1335980100 15.6 61 1018.8
1335980160 15.6 61 1018.7
1335980220 15.6 61 1018.7
1335980280 15.6 61 1018.7
1335980340 15.6 61 1018.7
1335980400 15.6 61 1018.7
1335980460 15.6 61 1018.8
1335980520 15.6 61 1018.8
1335980580 15.6 61 1018.7
1335980640 15.6 61 1018.7
1335980700 15.6 61 1018.6
1335980760 15.6 61 1018.6
1335980820 15.6 61 1018.6
1335980880 15.6 61 1018.7
1335980940 15.6 61 1018.8
1335981000 15.6 61 1018.7
1335981060 15.6 61 1018.9
1335981180 15.6 61 1018.9
1335981240 15.6 61 1019.0
1335981300 15.6 61 1018.9
1335981360 15.6 61 1018.9
1335981420 15.6 61 1018.9
1335981480 15.6 61 1018.8
1335981540 15.6 61 1018.8
1335981600 15.6 61 1018.8
1335981660 15.6 61 1018.8
1335981720 15.6 61 1018.9
1335981780 15.6 61 1018.8
1335981840 15.6 61 1018.7
1335981900 15.6 61 1018.7
1335981960 15.6 61 1018.7
1335982020 15.6 61 1018.7
1335982080 15.6 61 1018.7
1335982140 15.6 61 1018.7
1335982200 15.6 61 1018.8
1335982260 15.6 61 1018.8
1335982320 15.6 61 1018.7
1335982380 15.6 61 1018.7
1335982560 15.6 61 1018.8
1335982620 15.6 61 1018.8
1335982680 15.6 61 1018.8
1335982740 15.6 61 1018.8
1335982800 15.6 61 1018.7
1335982860 15.6 61 1018.9
1335982920 15.6 61 1018.8
1335982980 15.6 61 1018.7
1335983040 15.6 61 1018.8
1335983100 15.6 61 1018.7
1335983160 15.6 61 1018.7
1335983220 15.6 61 1018.7
1335983280 15.6 61 1018.7
1335983340 15.6 61 1018.8
1335983400 15.6 61 1018.7
1335983460 15.6 61 1018.8
1335983520 15.6 61 1018.8
1335983580 15.6 61 1018.9
1335983640 15.6 61 1018.8
1335983700 15.6 61 1018.8
1335983760 15.6 61 1018.8
1335983820 15.6 61 1018.8
1335983880 15.6 61 1018.8
1335983940 15.6 61 1018.7
1335984000 15.6 61 1018.7
1335984060 15.6 61 1018.8
1335984120 15.6 61 1018.7
1335984180 15.6 61 1018.7
1335984240 15.6 61 1018.7
1335984300 15.6 61 1018.7
1335984360 15.6 61 1018.7
1335984420 15.6 61 1018.7
1335984480 15.6 61 1018.7
1335984540 15.6 61 1018.7
1335984600 15.6 61 1018.6
1335984660 15.6 61 1018.6
1335984720 15.6 61 1018.6
1335984780 15.6 61 1018.6
1335984840 15.6 61 1018.6
1335984900 15.6 61 1018.6
1335984960 15.6 61 1018.6
1335985020 15.6 61 1018.6
1335985080 15.6 61 1018.6
1335985140 15.6 61 1018.6
1335985200 15.6 61 1018.6
1335985260 15.6 61 1018.5
1335985320 15.6 61 1018.5
1335985380 15.6 61 1018.6
1335985440 15.6 61 1018.6
1335985500 15.6 61 1018.6
1335985560 15.6 61 1018.6
1335985620 15.6 61 1018.6
1335985800 15.6 61 1018.5
1335985860 15.6 61 1018.5
1335985920 15.6 61 1018.5
1335985980 15.6 61 1018.6
1335986040 15.6 61 1018.5
1335986100 15.6 61 1018.5
1335986160 15.6 61 1018.5
1335986220 15.6 61 1018.5
1335986280 15.6 61 1018.5
1335986340 15.6 61 1018.4
1335986400 15.6 61 1018.3
1335986460 15.6 61 1018.4
1335986520 15.6 61 1018.4
1335986580 15.6 61 1018.4
1335986640 15.6 61 1018.4
1335986700 15.6 61 1018.4
1335986760 15.6 61 1018.4
1335986820 15.6 61 1018.4
1335986880 15.6 61 1018.4
1335986940 15.6 61 1018.5
1335987000 15.6 61 1018.4
1335987060 15.6 61 1018.4
1335987120 15.6 61 1018.4
1335987180 15.6 61 1018.4
1335987240 15.6 61 1018.4
1335987300 15.6 61 1018.4
1335987360 15.6 61 1018.4
1335987420 15.6 61 1018.4
1335987480 15.6 61 1018.4
1335987540 15.6 61 1018.6
1335987600 15.6 61 1018.7
1335987660 15.6 61 1018.8
1335987720 15.6 61 1018.9
1335987780 15.6 61 1018.9
1335987840 15.6 61 1018.8
1335987900 15.6 60 1018.8
1335987960 15.6 61 1018.8
1335988020 15.6 61 1018.8
1335988080 15.6 61 1018.8
1335988140 15.6 61 1018.8
1335988200 15.6 61 1018.7
1335988260 15.6 61 1018.7
1335988320 15.6 61 1018.7
1335988380 15.6 61 1018.8
1335988440 15.6 61 1018.8
1335988500 15.6 61 1018.7
1335988560 15.6 61 1018.9
1335988620 15.6 61 1018.9
1335988680 15.6 61 1018.9
1335988740 15.6 61 1018.7
1335988800 15.6 60 1018.7
1335988860 15.6 60 1018.6
1335988920 15.6 60 1018.6
1335988980 15.6 61 1018.5
1335989040 15.6 61 1018.4
1335989100 15.6 61 1018.5
1335989160 15.6 61 1018.5
1335989220 15.6 61 1018.5
1335989280 15.6 61 1018.5
1335989340 15.6 61 1018.6
1335989400 15.6 61 1018.6
1335989460 15.6 61 1018.6
1335989520 15.6 60 1018.6
1335989580 15.6 60 1018.6
1335989640 15.6 60 1018.7
1335989700 15.6 60 1018.6
1335989760 15.6 60 1018.6
1335989820 15.6 60 1018.7
1335989880 15.6 60 1018.7
1335989940 15.6 60 1018.7
1335990000 15.6 60 1018.7
1335990060 15.6 61 1018.5
1335990120 15.6 60 1018.5
1335990180 15.6 60 1018.6
1335990240 15.5 60 1018.6
1335990300 15.6 60 1018.5
1335990360 15.6 60 1018.5
1335990420 15.6 60 1018.5
1335990480 15.6 60 1018.5
1335990540 15.6 60 1018.5
1335990600 15.6 60 1018.5
1335990660 15.6 60 1018.6
1335990720 15.6 60 1018.6
1335990840 15.6 60 1018.6
1335990900 15.5 60 1018.7
1335990960 15.6 60 1018.7
1335991020 15.6 60 1018.6
1335991080 15.6 60 1018.8
1335991140 15.6 60 1018.8
1335991200 15.6 60 1018.8
1335991260 15.6 60 1018.8
1335991320 15.5 60 1018.8
1335991380 15.5 60 1018.7
1335991440 15.6 60 1018.8
1335991500 15.5 60 1018.7
1335991560 15.5 60 1018.7
1335991620 15.6 60 1018.7
1335991680 15.6 60 1018.8
1335991740 15.6 60 1018.8
1335991800 15.6 60 1018.8
1335991860 15.5 60 1018.6
1335991920 15.5 60 1018.6
1335991980 15.5 60 1018.6
1335992040 15.5 60 1018.5
1335992100 15.5 60 1018.6
1335992160 15.5 60 1018.8
1335992220 15.5 60 1018.8
1335992280 15.5 60 1018.8
1335992340 15.5 60 1018.8
1335992400 15.5 60 1018.8
1335992460 15.5 60 1018.8
1335992520 15.5 60 1018.9
1335992580 15.5 60 1019.0
1335992640 15.5 60 1019.0
1335992700 15.5 60 1019.0
1335992760 15.5 60 1018.9
1335992820 15.5 60 1018.9
1335992880 15.5 60 1018.9
1335992940 15.5 60 1018.9
1335993000 15.5 60 1018.9
1335993060 15.5 60 1018.9
1335993120 15.5 60 1018.9
1335993180 15.5 60 1018.8
1335993240 15.5 60 1018.8
1335993300 15.5 60 1018.9
1335993360 15.5 60 1018.9
1335993420 15.5 60 1018.9
1335993480 15.5 60 1018.8
1335993540 15.5 60 1018.8
1335993600 15.5 60 1018.8
1335993660 15.5 60 1018.9
1335993720 15.5 60 1018.9
1335993780 15.5 60 1018.8
1335993840 15.5 60 1018.8
1335993900 15.5 60 1018.8
1335993960 15.5 60 1018.9
1335994020 15.5 60 1018.8
1335994080 15.5 60 1018.9
1335994140 15.5 60 1018.9
1335994200 15.5 60 1018.9
1335994260 15.5 60 1018.8
1335994320 15.5 60 1018.8
1335994380 15.5 60 1018.8
1335994440 15.5 60 1018.7
1335994500 15.5 60 1018.7
1335994620 15.5 60 1018.5
1335994680 15.5 60 1018.4
1335994740 15.5 60 1018.4
1335994800 15.5 60 1018.4
1335994860 15.5 60 1018.4
1335994920 15.5 60 1018.4
1335994980 15.5 60 1018.4
1335995040 15.5 60 1018.3
1335995100 15.5 60 1018.2
1335995160 15.5 60 1018.2
1335995220 15.5 60 1018.2
1335995280 15.5 60 1018.2
1335995340 15.5 60 1018.2
1335995400 15.5 60 1018.2
1335995460 15.5 60 1018.2
1335995520 15.5 60 1018.4
1335995580 15.5 60 1018.3
1335995640 15.5 60 1018.3
1335995700 15.5 60 1018.4
1335995760 15.5 60 1018.4
1335995820 15.5 60 1018.4
1335995880 15.5 60 1018.5
1335995940 15.5 60 1018.5
1335996000 15.5 60 1018.5
1335996060 15.5 60 1018.5
1335996120 15.5 60 1018.7
1335996180 15.5 60 1018.7
1335996240 15.5 60 1018.7
1335996300 15.5 60 1018.6
1335996360 15.5 60 1018.6
1335996420 15.5 60 1018.5
1335996480 15.5 60 1018.6
1335996540 15.5 60 1018.6
1335996600 15.5 60 1018.6
1335996660 15.4 60 1018.6
1335996720 15.5 60 1018.7
1335996780 15.5 60 1018.8
1335996840 15.5 60 1018.7
1335996900 15.4 60 1018.7
1335996960 15.4 60 1018.6
1335997080 15.4 60 1018.7
1335997140 15.4 60 1018.7
1335997200 15.4 60 1018.7
1335997260 15.4 60 1018.4
1335997320 15.4 60 1018.4
1335997380 15.4 60 1018.5
1335997440 15.4 60 1018.4
1335997500 15.4 60 1018.3
1335997560 15.4 60 1018.4
1335997620 15.4 60 1018.4
1335997680 15.4 60 1018.4
1335997740 15.4 60 1018.3
1335997800 15.4 60 1018.3
1335997860 15.4 60 1018.3
1335997920 15.4 60 1018.3
1335997980 15.4 60 1018.2
1335998040 15.4 60 1018.3
1335998100 15.4 60 1018.3
1335998160 15.4 60 1018.3
1335998220 15.4 60 1018.2
1335998280 15.4 60 1018.2
1335998340 15.4 60 1018.3
1335998400 15.4 60 1018.3
1335998520 15.4 60 1018.1
1335998580 15.4 60 1018.3
1335998640 15.4 60 1018.1
1335998700 15.4 60 1018.2
1335998760 15.4 60 1018.1
1335998820 15.4 60 1018.2
1335998880 15.4 60 1018.1
1335998940 15.4 60 1018.1
1335999000 15.4 60 1018.1
1335999060 15.4 60 1018.3
1335999120 15.4 60 1018.3
1335999180 15.4 60 1018.3
1335999240 15.4 60 1018.4
1335999300 15.4 60 1018.3
1335999360 15.4 60 1018.4
1335999420 15.4 60 1018.3
1335999480 15.4 60 1018.2
1335999540 15.4 60 1018.2
1335999600 15.4 60 1018.2
1335999660 15.4 60 1018.1
1335999720 15.4 60 1018.1
1335999780 15.4 60 1018.1
1335999840 15.4 60 1018.1
1335999900 15.4 60 1018.2
1335999960 15.4 60 1018.2
1336000020 15.4 60 1018.2
1336000080 15.4 60 1018.2
1336000140 15.4 60 1018.3
1336000200 15.4 60 1018.3
1336000260 15.4 60 1018.3
1336000320 15.4 60 1018.3
1336000380 15.4 60 1018.2
1336000440 15.4 60 1018.3
1336000500 15.4 60 1018.2
1336000560 15.4 60 1018.3
1336000620 15.4 60 1018.2
1336000680 15.4 60 1018.3
1336000740 15.4 60 1018.3
1336000800 15.4 60 1018.3
1336000860 15.4 60 1018.3
1336000920 15.4 60 1018.3
1336000980 15.4 60 1018.3
1336001040 15.4 60 1018.3
1336001100 15.4 60 1018.3
1336001160 15.4 60 1018.3
1336001220 15.4 60 1018.2
1336001280 15.4 60 1018.2
1336001340 15.4 60 1018.2
1336001400 15.4 60 1018.1
1336001460 15.4 60 1018.1
1336001520 15.4 60 1018.1
1336001580 15.4 60 1018.1
1336001640 15.4 60 1018.0
1336001700 15.4 60 1017.9
1336001760 15.4 60 1017.9
1336001820 15.4 60 1017.8
1336001880 15.4 60 1017.8
1336001940 15.4 60 1017.8
1336002000 15.4 60 1017.9
1336002060 15.4 60 1017.9
1336002120 15.4 60 1017.9
1336002240 15.4 60 1017.7
1336002300 15.4 60 1017.8
1336002360 15.4 60 1017.7
1336002420 15.4 60 1017.7
1336002480 15.4 60 1017.9
1336002540 15.4 60 1017.8
1336002600 15.4 60 1017.8
1336002660 15.4 60 1017.8
1336002720 15.4 60 1017.8
1336002780 15.4 60 1017.8
1336002840 15.4 60 1017.9
1336002900 15.4 60 1017.7
1336002960 15.4 60 1017.6
1336003020 15.4 60 1017.6
1336003080 15.4 60 1017.5
1336003140 15.4 60 1017.4