1335484800 14.7 60 1004.2
1335484860 14.7 60 1004.3
1335484920 14.7 60 1004.3
1335484980 14.7 60 1004.3
1335485040 14.7 60 1004.4
1335485100 14.7 60 1004.3
1335485160 14.7 60 1004.2
1335485220 14.7 60 1004.3
1335485280 14.7 60 1004.3
1335485340 14.7 60 1004.3
1335485400 14.7 60 1004.3
1335485460 14.7 60 1004.3
1335485520 14.7 60 1004.4
1335485580 14.7 60 1004.3
1335485640 14.7 59 1004.3
1335485700 14.7 59 1004.3
1335485760 14.7 59 1004.4
1335485820 14.7 59 1004.4
1335485880 14.7 59 1004.4
1335485940 14.7 59 1004.4
1335486000 14.7 59 1004.4
1335486060 14.7 59 1004.4
1335486120 14.7 59 1004.5
1335486180 14.7 59 1004.6
1335486240 14.7 59 1004.5
1335486300 14.7 59 1004.5
1335486360 14.7 59 1004.5
1335486420 14.7 59 1004.4
1335486480 14.7 59 1004.5
1335486540 14.6 59 1004.5
1335486600 14.6 59 1004.5
1335486660 14.6 59 1004.5
1335486720 14.6 59 1004.5
1335486780 14.6 59 1004.5
1335486840 14.6 59 1004.6
1335486900 14.6 59 1004.6
1335486960 14.6 59 1004.6
1335487020 14.6 59 1004.6
1335487080 14.6 59 1004.6
1335487140 14.6 59 1004.6
1335487200 14.6 59 1004.6
1335487260 14.6 59 1004.8
1335487320 14.6 59 1004.8
1335487380 14.6 59 1004.7
1335487440 14.6 59 1004.8
1335487500 14.6 59 1004.9
1335487560 14.6 59 1004.9
1335487620 14.6 59 1004.9
1335487680 14.6 59 1004.9
1335487740 14.6 59 1004.9
1335487800 14.6 59 1004.9
1335487860 14.6 59 1004.8
1335487920 14.6 59 1004.9
1335487980 14.6 59 1004.9
1335488040 14.6 59 1004.9
1335488100 14.6 59 1004.9
1335488160 14.6 59 1004.9
1335488220 14.6 59 1004.8
1335488280 14.6 59 1004.9
1335488340 14.6 59 1004.8
1335488400 14.6 59 1004.8
1335488460 14.6 59 1004.8
1335488520 14.6 59 1004.9
1335488580 14.6 59 1004.9
1335488640 14.6 59 1004.9
1335488700 14.6 59 1004.9
1335488760 14.6 59 1004.9
1335488820 14.6 59 1004.9
1335488880 14.6 59 1004.9
1335488940 14.6 59 1004.9
1335489000 14.6 59 1004.9
1335489060 14.6 59 1004.9
1335489120 14.6 59 1004.9
1335489180 14.6 59 1004.9
1335489240 14.6 59 1004.9
1335489300 14.6 59 1004.9
1335489360 14.6 59 1004.9
1335489420 14.6 59 1005.0
1335489480 14.6 59 1005.0
1335489540 14.6 59 1005.0
1335489600 14.6 59 1005.0
1335489660 14.6 59 1005.0
1335489720 14.6 59 1005.0
1335489780 14.6 59 1005.0
1335489840 14.6 59 1005.0
1335489900 14.6 59 1005.0
1335489960 14.6 59 1005.0
1335490020 14.6 59 1005.0
1335490080 14.6 59 1005.1
1335490140 14.6 59 1005.1
1335490200 14.6 59 1005.1
1335490260 14.6 59 1005.0
1335490320 14.6 59 1005.1
1335490380 14.6 59 1005.1
1335490440 14.6 59 1005.1
1335490500 14.6 59 1005.0
1335490560 14.5 59 1005.1
1335490620 14.6 59 1005.2
1335490680 14.5 59 1005.2
1335490740 14.5 59 1005.2
1335490800 14.5 59 1005.2
1335490860 14.6 59 1005.2
1335490920 14.6 59 1005.2
1335490980 14.5 59 1005.2
1335491040 14.5 59 1005.3
1335491100 14.5 59 1005.3
1335491160 14.5 59 1005.3
1335491220 14.5 59 1005.3
1335491280 14.5 59 1005.3
1335491340 14.5 59 1005.3
1335491400 14.5 59 1005.3
1335491460 14.5 59 1005.3
1335491520 14.5 59 1005.3
1335491580 14.5 59 1005.4
1335491640 14.5 59 1005.4
1335491700 14.5 59 1005.4
1335491760 14.5 59 1005.4
1335491820 14.5 59 1005.4
1335491880 14.5 59 1005.4
1335491940 14.5 59 1005.4
1335492000 14.5 59 1005.4
1335492060 14.5 59 1005.4
1335492120 14.5 59 1005.5
1335492180 14.5 59 1005.6
1335492240 14.5 59 1005.5
1335492300 14.5 59 1005.5
1335492360 14.5 59 1005.6
1335492420 14.5 59 1005.6
1335492480 14.5 59 1005.6
1335492540 14.5 58 1005.6
1335492600 14.5 58 1005.6
1335492660 14.5 59 1005.6
1335492720 14.5 59 1005.6
1335492780 14.5 58 1005.6
1335492840 14.5 58 1005.6
1335492900 14.5 58 1005.6
1335492960 14.5 58 1005.6
1335493020 14.5 58 1005.6
1335493080 14.5 58 1005.6
1335493140 14.5 58 1005.7
1335493200 14.5 58 1005.8
1335493260 14.5 58 1005.7
1335493320 14.5 58 1005.7
1335493380 14.5 59 1005.7
1335493440 14.5 58 1005.8
1335493500 14.5 58 1005.7
1335493560 14.5 58 1005.7
1335493620 14.5 58 1005.7
1335493680 14.5 58 1005.6
1335493740 14.5 58 1005.7
1335493800 14.5 58 1005.7
1335493860 14.5 58 1005.7
1335493920 14.5 58 1005.7
1335493980 14.5 58 1005.7
1335494040 14.5 58 1005.8
1335494100 14.5 58 1005.8
1335494160 14.5 58 1005.8
1335494220 14.5 58 1005.8
1335494280 14.5 58 1005.7
1335494340 14.5 58 1005.8
1335494400 14.5 58 1005.8
1335494460 14.5 58 1005.8
1335494520 14.5 58 1005.8
1335494580 14.5 58 1005.8
1335494640 14.5 58 1005.8
1335494700 14.5 58 1005.9
1335494760 14.5 58 1005.8
1335494820 14.5 58 1005.8
1335494880 14.5 58 1005.9
1335494940 14.5 58 1005.9
1335495000 14.5 58 1005.8
1335495060 14.4 58 1005.9
1335495120 14.4 58 1005.9
1335495180 14.4 58 1005.9
1335495240 14.4 58 1005.9
1335495300 14.4 58 1005.9
1335495360 14.5 58 1005.9
1335495420 14.4 58 1005.9
1335495480 14.4 58 1006.0
1335495540 14.4 58 1006.0
1335495600 14.4 58 1006.0
1335495660 14.4 58 1005.9
1335495720 14.4 58 1005.9
1335495780 14.4 58 1005.9
1335495840 14.4 58 1006.1
1335495900 14.4 58 1006.0
1335495960 14.4 58 1006.1
1335496020 14.4 58 1006.0
1335496080 14.4 58 1006.1
1335496140 14.4 58 1006.2
1335496200 14.4 58 1006.1
1335496260 14.4 58 1006.0
1335496320 14.4 58 1006.0
1335496380 14.4 58 1006.0
1335496440 14.4 58 1006.0
1335496500 14.4 58 1006.2
1335496560 14.4 58 1006.1
1335496620 14.4 58 1006.2
1335496680 14.4 58 1006.2
1335496740 14.4 58 1006.0
1335496800 14.4 58 1006.1
1335496860 14.4 58 1006.1
1335496920 14.4 58 1006.1
1335496980 14.4 58 1006.1
1335497040 14.4 58 1006.2
1335497100 14.4 58 1006.2
1335497160 14.4 58 1006.1
1335497220 14.4 58 1006.1
1335497280 14.4 58 1006.1
1335497340 14.4 58 1006.2
1335497400 14.4 58 1006.2
1335497460 14.4 58 1006.2
1335497520 14.4 58 1006.2
1335497580 14.4 58 1006.3
1335497640 14.4 58 1006.4
1335497700 14.4 58 1006.2
1335497760 14.4 58 1006.3
1335497820 14.4 58 1006.2
1335497880 14.4 58 1006.3
1335497940 14.4 58 1006.3
1335498000 14.4 58 1006.3
1335498060 14.4 58 1006.3
1335498120 14.4 58 1006.3
1335498180 14.4 58 1006.3
1335498240 14.4 58 1006.4
1335498300 14.4 58 1006.4
1335498360 14.4 58 1006.4
1335498420 14.4 58 1006.4
1335498480 14.4 58 1006.4
1335498540 14.4 58 1006.4
1335498600 14.4 58 1006.4
1335498660 14.4 58 1006.3
1335498720 14.4 58 1006.3
1335498780 14.4 58 1006.3
1335498840 14.4 58 1006.4
1335498900 14.4 58 1006.4
1335498960 14.4 58 1006.4
1335499020 14.4 58 1006.4
1335499080 14.4 58 1006.5
1335499140 14.4 58 1006.6
1335499200 14.4 58 1006.5
1335499260 14.4 58 1006.4
1335499320 14.4 58 1006.4
1335499380 14.4 58 1006.4
1335499440 14.4 58 1006.6
1335499500 14.4 58 1006.6
1335499560 14.4 58 1006.6
1335499620 14.4 58 1006.6
1335499680 14.4 58 1006.7
1335499740 14.4 58 1006.7
1335499800 14.4 58 1006.7
1335499860 14.4 58 1006.6
1335499920 14.4 58 1006.6
1335499980 14.4 58 1006.6
1335500040 14.4 58 1006.8
1335500100 14.4 58 1006.8
1335500160 14.4 58 1006.8
1335500220 14.4 58 1006.9
1335500280 14.4 58 1006.8
1335500340 14.4 58 1006.9
1335500400 14.4 58 1006.9
1335500460 14.4 58 1007.0
1335500520 14.4 58 1007.0
1335500580 14.4 58 1007.0
1335500640 14.4 58 1007.0
1335500700 14.4 58 1006.9
1335500760 14.4 58 1006.9
1335500820 14.4 58 1006.9
1335500880 14.4 58 1006.9
1335500940 14.4 58 1007.0
1335501000 14.4 58 1006.9
1335501060 14.4 58 1006.9
1335501120 14.4 58 1006.9
1335501180 14.4 58 1006.9
1335501240 14.4 58 1006.8
1335501300 14.4 58 1006.9
1335501360 14.4 58 1007.0
1335501420 14.3 58 1007.0
1335501480 14.4 58 1007.0
1335501600 14.4 58 1007.1
1335501660 14.3 58 1007.1
1335501720 14.3 58 1007.1
1335501780 14.3 58 1007.1
1335501840 14.3 58 1007.3
1335501900 14.4 58 1007.3
1335501960 14.3 58 1007.3
1335502020 14.3 58 1007.4
1335502080 14.3 58 1007.3
1335502140 14.3 58 1007.3
1335502200 14.3 58 1007.4
1335502260 14.3 58 1007.3
1335502320 14.3 58 1007.4
1335502380 14.4 58 1007.3
1335502440 14.4 58 1007.3
1335502500 14.4 58 1007.3
1335502560 14.3 58 1007.4
1335502620 14.3 58 1007.5
1335502680 14.4 58 1007.4
1335502740 14.3 58 1007.4
1335502800 14.3 58 1007.5
1335502860 14.3 58 1007.5
1335502920 14.3 58 1007.4
1335502980 14.3 58 1007.5
1335503040 14.3 58 1007.5
1335503100 14.3 58 1007.5
1335503160 14.3 58 1007.6
1335503220 14.3 58 1007.6
1335503280 14.3 58 1007.6
1335503340 14.3 58 1007.6
1335503400 14.3 58 1007.6
1335503460 14.3 58 1007.7
1335503520 14.3 58 1007.6
1335503580 14.3 58 1007.6
1335503640 14.3 58 1007.6
1335503700 14.3 58 1007.6
1335503760 14.3 58 1007.8
1335503820 14.3 58 1007.7
1335503880 14.3 58 1007.8
1335503940 14.3 58 1007.8
1335504000 14.3 58 1007.8
1335504060 14.3 58 1007.8
1335504120 14.3 58 1007.9
1335504180 14.3 58 1007.9
1335504240 14.3 58 1007.9
1335504300 14.3 58 1007.9
1335504360 14.3 58 1007.9
1335504420 14.3 58 1007.9
1335504480 14.3 58 1007.9
1335504540 14.3 58 1007.9
1335504600 14.3 58 1007.9
1335504660 14.3 58 1008.0
1335504720 14.3 58 1008.0
1335504780 14.3 58 1008.0
1335504840 14.3 58 1008.0
1335504900 14.3 58 1008.0
1335504960 14.3 58 1008.1
1335505020 14.3 58 1008.1
1335505080 14.3 58 1008.1
1335505140 14.3 58 1008.1
1335505200 14.3 58 1008.1
1335505260 14.3 58 1008.2
1335505320 14.3 58 1008.2
1335505380 14.3 58 1008.3
1335505440 14.3 58 1008.3
1335505500 14.3 58 1008.3
1335505560 14.3 58 1008.3
1335505620 14.3 58 1008.3
1335505680 14.3 58 1008.3
1335505740 14.3 58 1008.4
1335505800 14.3 58 1008.4
1335505860 14.3 58 1008.5
1335505920 14.3 58 1008.4
1335505980 14.3 58 1008.5
1335506040 14.3 58 1008.5
1335506100 14.3 58 1008.5
1335506160 14.3 58 1008.5
1335506220 14.3 58 1008.5
1335506280 14.3 58 1008.6
1335506340 14.3 58 1008.6
1335506400 14.3 58 1008.5
1335506460 14.3 58 1008.5
1335506520 14.3 58 1008.5
1335506580 14.3 58 1008.6
1335506640 14.3 58 1008.5
1335506700 14.3 58 1008.5
1335506760 14.3 58 1008.6
1335506820 14.3 58 1008.6
1335506880 14.3 58 1008.7
1335506940 14.3 58 1008.7
1335507000 14.3 58 1008.7
1335507060 14.3 58 1008.7
1335507120 14.3 58 1008.7
1335507180 14.3 58 1008.7
1335507240 14.3 58 1008.8
1335507300 14.3 58 1008.8
1335507360 14.3 58 1008.8
1335507420 14.3 58 1008.9
1335507480 14.3 58 1008.8
1335507540 14.3 58 1008.8
1335507600 14.2 58 1008.9
1335507660 14.3 58 1008.9
1335507720 14.3 58 1009.0
1335507780 14.3 58 1009.0
1335507840 14.3 58 1009.0
1335507900 14.3 58 1009.0
1335507960 14.3 58 1009.1
1335508020 14.3 58 1009.0
1335508080 14.3 58 1009.0
1335508140 14.3 58 1009.0
1335508200 14.3 58 1009.1
1335508260 14.3 58 1009.1
1335508320 14.3 58 1009.1
1335508380 14.3 58 1009.2
1335508440 14.2 58 1009.2
1335508500 14.2 58 1009.2
1335508560 14.2 58 1009.1
1335508620 14.2 58 1009.2
1335508680 14.2 58 1009.2
1335508740 14.3 58 1009.2
1335508800 14.3 58 1009.3
1335508860 14.3 58 1009.2
1335508920 14.3 58 1009.3
1335508980 14.3 58 1009.3
1335509040 14.2 58 1009.3
1335509100 14.2 58 1009.3
1335509160 14.2 58 1009.3
1335509220 14.2 58 1009.4
1335509280 14.2 58 1009.5
1335509340 14.2 58 1009.7
1335509400 14.2 58 1009.6
1335509460 14.3 58 1009.6
1335509520 14.2 58 1009.6
1335509580 14.3 58 1009.7
1335509640 14.3 58 1009.8
1335509700 14.3 58 1009.8
1335509760 14.3 58 1009.8
1335509820 14.3 58 1009.8
1335509880 14.3 58 1009.8
1335509940 14.3 58 1009.9
1335510000 14.3 58 1009.9
1335510060 14.3 58 1009.9
1335510120 14.2 58 1009.9
1335510180 14.2 58 1009.8
1335510240 14.2 58 1009.9
1335510300 14.2 58 1009.9
1335510360 14.3 58 1009.9
1335510420 14.2 58 1009.9
1335510480 14.2 58 1010.0
1335510540 14.2 58 1009.9
1335510600 14.2 58 1009.9
1335510660 14.2 58 1010.0
1335510720 14.3 58 1009.9
1335510780 14.2 58 1010.0
1335510840 14.2 58 1009.9
1335510900 14.2 58 1009.9
1335510960 14.3 58 1009.9
1335511020 14.2 58 1010.0
1335511080 14.2 58 1010.1
1335511140 14.2 58 1010.0
1335511200 14.3 58 1010.0
1335511260 14.2 58 1010.0
1335511320 14.2 58 1010.0
1335511380 14.3 58 1010.0
1335511440 14.2 58 1010.1
1335511500 14.2 58 1010.1
1335511560 14.2 58 1010.1
1335511620 14.2 58 1010.1
1335511680 14.3 58 1010.1
1335511740 14.2 58 1010.1
1335511800 14.2 58 1010.2
1335511860 14.2 58 1010.2
1335511920 14.3 58 1010.2
1335511980 14.2 58 1010.2
1335512040 14.2 58 1010.2
1335512100 14.2 58 1010.2
1335512160 14.3 58 1010.2
1335512220 14.3 58 1010.2
1335512280 14.2 58 1010.4
1335512340 14.2 58 1010.2
1335512400 14.2 58 1010.3
1335512460 14.2 58 1010.3
1335512520 14.2 58 1010.2
1335512580 14.2 58 1010.4
1335512640 14.3 58 1010.3
1335512700 14.2 58 1010.4
1335512760 14.2 58 1010.4
1335512820 14.2 58 1010.4
1335512880 14.2 58 1010.3
1335512940 14.2 58 1010.4
1335513000 14.2 58 1010.4
1335513060 14.3 58 1010.3
1335513120 14.3 58 1010.3
1335513180 14.3 58 1010.3
1335513240 14.3 58 1010.3
1335513300 14.3 58 1010.4
1335513360 14.2 58 1010.4
1335513420 14.2 58 1010.4
1335513480 14.2 58 1010.4
1335513540 14.3 58 1010.5
1335513600 14.2 58 1010.5
1335513660 14.2 58 1010.5
1335513720 14.3 58 1010.5
1335513780 14.2 58 1010.5
1335513840 14.2 58 1010.5
1335513900 14.2 58 1010.5
1335513960 14.2 58 1010.5
1335514020 14.2 58 1010.5
1335514080 14.3 58 1010.6
1335514140 14.2 58 1010.6
1335514200 14.2 58 1010.5
1335514260 14.3 58 1010.5
1335514320 14.2 58 1010.5
1335514380 14.2 58 1010.6
1335514440 14.2 58 1010.6
1335514500 14.2 58 1010.6
1335514560 14.2 58 1010.6
1335514620 14.2 58 1010.6
1335514680 14.3 58 1010.6
1335514740 14.3 58 1010.6
1335514800 14.2 58 1010.6
1335514860 14.2 58 1010.6
1335514920 14.3 58 1010.6
1335514980 14.3 58 1010.7
1335515040 14.3 58 1010.6
1335515100 14.3 58 1010.6
1335515160 14.3 58 1010.6
1335515220 14.3 58 1010.6
1335515280 14.3 58 1010.6
1335515340 14.3 58 1010.6
1335515400 14.3 58 1010.6
1335515460 14.3 58 1010.6
1335515520 14.3 58 1010.7
1335515580 14.3 58 1010.6
1335515640 14.3 58 1010.6
1335515700 14.3 58 1010.7
1335515760 14.3 58 1010.7
1335515820 14.3 58 1010.7
1335515880 14.3 58 1010.7
1335515940 14.3 58 1010.7
1335516000 14.3 58 1010.8
1335516060 14.3 58 1010.7
1335516120 14.3 58 1010.7
1335516180 14.3 58 1010.7
1335516240 14.3 58 1010.8
1335516300 14.3 58 1010.8
1335516360 14.3 58 1010.8
1335516420 14.3 58 1010.8
1335516480 14.3 58 1010.8
1335516540 14.3 58 1010.8
1335516600 14.3 58 1010.8
1335516660 14.3 58 1010.8
1335516720 14.3 58 1010.8
1335516780 14.3 58 1010.8
1335516840 14.3 58 1010.9
1335516900 14.3 58 1010.8
1335516960 14.3 58 1010.8
1335517020 14.3 58 1010.8
1335517080 14.3 58 1010.8
1335517140 14.3 58 1010.9
1335517200 14.3 58 1010.9
1335517320 14.3 58 1011.0
1335517440 14.3 58 1010.9
1335517500 14.3 58 1011.0
1335517560 14.3 58 1010.9
1335517620 14.3 58 1010.9
1335517680 14.3 58 1010.9
1335517740 14.3 58 1011.1
1335517800 14.3 58 1011.2
1335517860 14.3 58 1011.3
1335517920 14.3 58 1011.2
1335517980 14.3 58 1011.3
1335518040 14.3 58 1011.3
1335518100 14.3 58 1011.4
1335518160 14.3 58 1011.3
1335518220 14.3 58 1011.3
1335518280 14.3 58 1011.3
1335518340 14.3 58 1011.3
1335518400 14.3 58 1011.5
1335518460 14.3 58 1011.5
1335518520 14.3 58 1011.6
1335518580 14.3 58 1011.5
1335518640 14.3 58 1011.5
1335518700 14.3 58 1011.5
1335518760 14.3 58 1011.5
1335518820 14.3 58 1011.5
1335518880 14.3 58 1011.6
1335518940 14.3 58 1011.7
1335519000 14.3 58 1011.6
1335519060 14.3 58 1011.6
1335519120 14.3 58 1011.7
1335519180 14.3 58 1011.6
1335519240 14.3 58 1011.6
1335519300 14.3 58 1011.7
1335519360 14.3 58 1011.7
1335519420 14.3 58 1011.7
1335519480 14.3 58 1011.7
1335519540 14.3 58 1011.9
1335519600 14.3 58 1011.9
1335519660 14.3 58 1011.9
1335519720 14.3 58 1012.0
1335519780 14.3 58 1012.0
1335519840 14.3 58 1011.9
1335519900 14.3 58 1012.0
1335519960 14.3 58 1012.0
1335520020 14.3 58 1012.0
1335520080 14.3 58 1012.0
1335520140 14.3 58 1012.1
1335520200 14.3 58 1012.2
1335520260 14.3 58 1012.1
1335520320 14.3 58 1012.2
1335520380 14.3 58 1012.0
1335520440 14.3 58 1012.1
1335520500 14.3 58 1012.1
1335520560 14.3 58 1012.1
1335520620 14.3 58 1012.1
1335520680 14.3 58 1012.1
1335520740 14.3 58 1012.1
1335520800 14.3 58 1012.0
1335520860 14.3 58 1012.0
1335520920 14.3 58 1011.9
1335520980 14.3 58 1011.9
1335521040 14.3 58 1011.9
1335521100 14.3 58 1011.9
1335521160 14.3 58 1011.9
1335521220 14.3 58 1011.9
1335521280 14.3 58 1011.9
1335521340 14.3 58 1012.1
1335521400 14.3 58 1012.1
1335521460 14.3 58 1012.2
1335521520 14.3 58 1012.1
1335521580 14.3 58 1012.1
1335521640 14.4 58 1012.1
1335521700 14.4 58 1012.1
1335521760 14.4 58 1012.1
1335521820 14.3 58 1012.1
1335521880 14.3 58 1012.1
1335521940 14.3 58 1012.1
1335522000 14.3 58 1012.1
1335522060 14.3 58 1012.1
1335522120 14.3 58 1012.1
1335522180 14.4 58 1012.1
1335522240 14.4 58 1012.1
1335522300 14.4 58 1012.2
1335522360 14.4 58 1012.2
1335522420 14.4 58 1012.2
1335522480 14.4 58 1012.2
1335522540 14.4 58 1012.2
1335522600 14.4 58 1012.2
1335522660 14.4 58 1012.2
1335522720 14.4 58 1012.2
1335522780 14.4 58 1012.1
1335522840 14.4 58 1012.2
1335522900 14.4 58 1012.2
1335522960 14.4 58 1012.1
1335523020 14.4 58 1012.2
1335523080 14.4 58 1012.1
1335523140 14.4 58 1012.1
1335523200 14.4 58 1012.1
1335523260 14.4 58 1012.2
1335523320 14.4 58 1012.2
1335523380 14.4 58 1012.3
1335523440 14.4 58 1012.3
1335523500 14.4 58 1012.3
1335523560 14.4 58 1012.3
1335523620 14.4 58 1012.3
1335523680 14.4 58 1012.3
1335523740 14.4 58 1012.3
1335523800 14.4 58 1012.3
1335523860 14.4 58 1012.3
1335523920 14.4 58 1012.4
1335523980 14.4 58 1012.5
1335524040 14.4 58 1012.5
1335524100 14.4 58 1012.5
1335524160 14.4 58 1012.6
1335524220 14.4 58 1012.7
1335524280 14.4 58 1012.6
1335524340 14.4 58 1012.6
1335524400 14.4 58 1012.6
1335524460 14.4 58 1012.7
1335524520 14.4 58 1012.8
1335524580 14.4 58 1012.9
1335524640 14.4 58 1012.8
1335524700 14.4 58 1012.8
1335524760 14.4 58 1012.9
1335524820 14.4 58 1012.8
1335524880 14.4 58 1012.9
1335524940 14.4 58 1012.9
1335525000 14.4 58 1012.9
1335525060 14.4 58 1012.9
1335525120 14.4 58 1012.9
1335525180 14.4 58 1012.6
1335525240 14.4 58 1012.7
1335525300 14.4 58 1012.7
1335525420 14.4 58 1012.7
1335525480 14.4 58 1012.7
1335525540 14.4 58 1012.7
1335525600 14.4 58 1012.7
1335525660 14.4 58 1012.7
1335525720 14.4 58 1012.8
1335525780 14.4 58 1012.8
1335525840 14.4 58 1012.9
1335525900 14.4 58 1012.9
1335525960 14.4 58 1012.9
1335526020 14.4 58 1012.9
1335526080 14.4 58 1012.9
1335526140 14.4 58 1012.9
1335526200 14.4 58 1012.9
1335526260 14.4 58 1012.9
1335526320 14.4 58 1012.9
1335526380 14.4 58 1013.0
1335526440 14.4 58 1013.0
1335526500 14.4 58 1013.0
1335526560 14.4 58 1013.0
1335526620 14.4 58 1013.0
1335526680 14.4 58 1012.9
1335526740 14.4 58 1012.9
1335526800 14.4 58 1012.9
1335526860 14.4 58 1013.0
1335526920 14.4 58 1012.9
1335526980 14.4 58 1012.9
1335527040 14.4 58 1012.9
1335527160 14.4 58 1012.9
1335527220 14.4 58 1012.9
1335527280 14.4 58 1012.9
1335527340 14.4 58 1013.0
1335527400 14.4 58 1013.0
1335527460 14.4 58 1013.0
1335527520 14.4 58 1012.9
1335527580 14.4 58 1013.0
1335527640 14.5 58 1012.9
1335527700 14.4 58 1013.0
1335527760 14.5 58 1012.9
1335527820 14.4 58 1012.9
1335527880 14.5 58 1013.0
1335527940 14.4 58 1013.0
1335528000 14.4 58 1013.0
1335528060 14.5 58 1012.9
1335528120 14.4 58 1012.9
1335528180 14.5 58 1012.9
1335528240 14.5 58 1012.9
1335528300 14.5 58 1012.9
1335528360 14.5 58 1012.9
1335528420 14.5 58 1013.0
1335528480 14.5 58 1012.9
1335528540 14.5 58 1012.9
1335528600 14.5 58 1012.9
1335528660 14.5 58 1013.1
1335528720 14.5 58 1013.1
1335528780 14.5 58 1013.1
1335528840 14.5 58 1013.0
1335528900 14.5 58 1013.1
1335528960 14.5 58 1013.1
1335529020 14.5 58 1013.1
1335529080 14.5 58 1013.2
1335529140 14.5 58 1013.2
1335529200 14.5 58 1013.2
1335529320 14.5 58 1013.2
1335529380 14.5 58 1013.0
1335529440 14.5 58 1013.1
1335529500 14.5 58 1013.1
1335529560 14.5 58 1013.1
1335529620 14.5 58 1013.2
1335529680 14.5 58 1013.2
1335529740 14.5 58 1013.2
1335529800 14.5 58 1013.2
1335529860 14.5 59 1013.3
1335529920 14.5 59 1013.3
1335529980 14.5 59 1013.3
1335530040 14.5 59 1013.2
1335530100 14.5 59 1013.3
1335530160 14.5 58 1013.4
1335530220 14.5 59 1013.4
1335530280 14.5 59 1013.5
1335530340 14.5 59 1013.5
1335530400 14.5 59 1013.5
1335530460 14.5 58 1013.5
1335530520 14.5 58 1013.6
1335530580 14.5 58 1013.7
1335530640 14.5 58 1013.7
1335530700 14.5 59 1013.7
1335530760 14.5 59 1013.7
1335530820 14.5 58 1013.8
1335530880 14.5 59 1013.7
1335530940 14.5 59 1013.7
1335531000 14.5 59 1013.7
1335531060 14.5 59 1013.7
1335531120 14.5 59 1013.7
1335531240 14.5 59 1013.6
1335531300 14.5 58 1013.7
1335531360 14.5 59 1013.7
1335531420 14.5 59 1013.6
1335531480 14.5 58 1013.6
1335531540 14.5 59 1013.5
1335531600 14.5 59 1013.6
1335531660 14.5 59 1013.6
1335531720 14.5 59 1013.6
1335531780 14.5 59 1013.6
1335531840 14.5 59 1013.6
1335531900 14.6 59 1013.5
1335531960 14.6 59 1013.5
1335532020 14.5 59 1013.5
1335532080 14.6 59 1013.5
1335532140 14.6 59 1013.5
1335532200 14.6 59 1013.5
1335532260 14.6 59 1013.5
1335532320 14.6 59 1013.5
1335532380 14.6 59 1013.5
1335532440 14.6 59 1013.6
1335532500 14.6 59 1013.6
1335532560 14.6 59 1013.5
1335532620 14.6 59 1013.6
1335532680 14.6 59 1013.6
1335532740 14.6 59 1013.5
1335532800 14.6 59 1013.5
1335532860 14.6 59 1013.6
1335532920 14.6 59 1013.6
1335532980 14.6 59 1013.6
1335533040 14.6 59 1013.6
1335533100 14.6 59 1013.7
1335533160 14.6 59 1013.6
1335533220 14.6 59 1013.6
1335533280 14.6 59 1013.7
1335533340 14.6 59 1013.8
1335533400 14.6 59 1013.8
1335533460 14.6 59 1013.8
1335533520 14.6 59 1013.8
1335533580 14.6 59 1013.8
1335533640 14.6 59 1013.8
1335533700 14.6 59 1013.8
1335533760 14.6 59 1013.7
1335533820 14.6 59 1013.8
1335533880 14.6 59 1013.7
1335533940 14.6 59 1013.7
1335534000 14.6 59 1013.6
1335534060 14.6 59 1013.7
1335534120 14.6 59 1013.7
1335534180 14.6 59 1013.7
1335534240 14.6 59 1013.7
1335534300 14.6 59 1013.8
1335534360 14.6 59 1013.9
1335534420 14.6 59 1013.9
1335534480 14.6 59 1013.9
1335534540 14.6 59 1013.9
1335534600 14.6 59 1013.9
1335534660 14.6 59 1013.9
1335534720 14.6 59 1013.9
1335534780 14.6 59 1013.9
1335534840 14.6 59 1014.0
1335534900 14.6 59 1013.9
1335534960 14.6 59 1014.0
1335535080 14.6 59 1014.0
1335535140 14.6 59 1013.9
1335535200 14.6 59 1014.0
1335535260 14.6 59 1014.0
1335535320 14.6 59 1014.0
1335535380 14.6 59 1014.0
1335535440 14.6 59 1014.0
1335535500 14.6 59 1014.0
1335535560 14.6 59 1013.9
1335535620 14.6 59 1013.9
1335535680 14.6 59 1013.9
1335535740 14.6 59 1013.9
1335535800 14.6 59 1014.0
1335535860 14.6 59 1014.0
1335535920 14.6 59 1014.0
1335535980 14.6 59 1014.0
1335536160 14.6 59 1013.9
1335536220 14.6 59 1014.0
1335536280 14.6 59 1014.0
1335536340 14.6 59 1014.0
1335536400 14.6 59 1013.9
1335536460 14.6 59 1013.9
1335536520 14.6 59 1013.9
1335536580 14.6 59 1013.9
1335536640 14.6 59 1014.0
1335536700 14.6 59 1013.9
1335536760 14.6 59 1013.9
1335536820 14.6 59 1014.0
1335536880 14.6 59 1013.9
1335536940 14.6 59 1013.9
1335537000 14.6 59 1014.0
1335537060 14.6 59 1014.0
1335537120 14.6 59 1014.0
1335537180 14.6 59 1014.0
1335537240 14.6 59 1014.0
1335537300 14.6 59 1014.0
1335537360 14.6 59 1014.0
1335537420 14.6 59 1014.0
1335537480 14.6 58 1014.0
1335537540 14.6 59 1014.0
1335537600 14.6 59 1014.0
1335537660 14.6 59 1013.9
1335537720 14.6 59 1013.9
1335537780 14.6 59 1014.0
1335537840 14.6 59 1014.1
1335537900 14.6 59 1014.1
1335537960 14.6 59 1014.2
1335538020 14.6 59 1014.1
1335538080 14.6 59 1014.2
1335538140 14.6 59 1014.1
1335538200 14.6 59 1014.2
1335538260 14.6 59 1014.2
1335538320 14.6 59 1014.2
1335538380 14.6 59 1014.2
1335538440 14.6 59 1014.1
1335538500 14.6 59 1014.1
1335538560 14.6 58 1014.1
1335538620 14.6 58 1014.1
1335538680 14.6 59 1014.1
1335538740 14.6 58 1014.2
1335538800 14.6 59 1014.1
1335538860 14.6 59 1014.1
1335538920 14.6 59 1014.1
1335538980 14.6 59 1014.1
1335539040 14.6 59 1014.0
1335539100 14.6 59 1014.1
1335539160 14.6 58 1014.0
1335539220 14.6 59 1014.0
1335539340 14.6 58 1014.0
1335539400 14.6 59 1014.0
1335539460 14.6 58 1014.0
1335539520 14.6 58 1014.0
1335539580 14.6 58 1014.0
1335539700 14.6 59 1014.2
1335539760 14.6 59 1014.2
1335539820 14.6 59 1014.4
1335539880 14.6 58 1014.4
1335539940 14.6 58 1014.5
1335540000 14.6 59 1014.5
1335540060 14.6 58 1014.6
1335540120 14.6 58 1014.6
1335540180 14.6 58 1014.6
1335540240 14.6 58 1014.6
1335540300 14.6 59 1014.7
1335540360 14.6 58 1014.7
1335540420 14.6 59 1014.7
1335540480 14.6 58 1014.7
1335540540 14.6 58 1014.8
1335540600 14.6 59 1014.7
1335540660 14.6 59 1014.7
1335540720 14.6 59 1014.7
1335540780 14.6 59 1014.7
1335540840 14.6 59 1014.6
1335540900 14.6 58 1014.6
1335540960 14.6 58 1014.6
1335541020 14.6 58 1014.5
1335541080 14.6 58 1014.6
1335541140 14.6 58 1014.5
1335541200 14.6 58 1014.5
1335541260 14.6 58 1014.5
1335541320 14.6 58 1014.5
1335541380 14.6 58 1014.5
1335541440 14.6 58 1014.5
1335541500 14.6 58 1014.5
1335541560 14.6 58 1014.5
1335541620 14.6 58 1014.5
1335541680 14.6 58 1014.5
1335541740 14.6 58 1014.6
1335541800 14.6 58 1014.5
1335541860 14.6 58 1014.7
1335541920 14.6 58 1014.5
1335541980 14.6 58 1014.6
1335542040 14.6 58 1014.6
1335542100 14.6 58 1014.6
1335542160 14.6 58 1014.6
1335542220 14.6 58 1014.6
1335542280 14.6 58 1014.7
1335542340 14.6 58 1014.7
1335542400 14.6 58 1014.8
1335542460 14.6 58 1014.8
1335542520 14.6 58 1014.8
1335542580 14.6 58 1014.7
1335542640 14.6 58 1014.7
1335542700 14.6 58 1014.7
1335542760 14.6 58 1014.8
1335542820 14.6 58 1014.7
1335542880 14.6 58 1014.7
1335542940 14.6 58 1014.6
1335543000 14.6 58 1014.6
1335543060 14.6 58 1014.6
1335543120 14.6 58 1014.7
1335543180 14.6 58 1014.6
1335543240 14.6 58 1014.6
1335543300 14.6 58 1014.6
1335543420 14.6 58 1014.7
1335543480 14.6 58 1014.7
1335543540 14.6 58 1014.8
1335543600 14.6 58 1014.7
1335543660 14.6 58 1014.8
1335543720 14.6 58 1014.8
1335543780 14.6 58 1014.8
1335543840 14.6 58 1014.8
1335543900 14.6 58 1014.8
1335543960 14.6 58 1014.8
1335544020 14.6 58 1014.9
1335544080 14.6 58 1014.9
1335544140 14.6 58 1014.9
1335544200 14.6 58 1015.0
1335544260 14.6 58 1015.0
1335544320 14.6 58 1015.0
1335544380 14.6 58 1015.0
1335544440 14.6 58 1015.0
1335544500 14.6 58 1015.0
1335544560 14.6 58 1015.0
1335544620 14.6 58 1015.0
1335544680 14.6 58 1015.0
1335544740 14.6 58 1015.0
1335544800 14.6 58 1015.1
1335544860 14.6 58 1015.0
1335544920 14.6 58 1015.0
1335544980 14.6 58 1015.1
1335545040 14.6 58 1015.1
1335545100 14.6 58 1015.1
1335545160 14.6 58 1015.1
1335545220 14.6 58 1015.1
1335545280 14.6 58 1015.0
1335545340 14.6 58 1015.1
1335545400 14.6 58 1015.1
1335545460 14.6 58 1015.1
1335545520 14.6 58 1015.1
1335545580 14.6 58 1015.1
1335545640 14.6 58 1015.1
1335545700 14.6 58 1015.1
1335545760 14.6 58 1015.0
1335545820 14.6 58 1015.1
1335545880 14.6 58 1015.0
1335545940 14.6 58 1015.0
1335546000 14.6 58 1015.1
1335546060 14.6 58 1015.1
1335546120 14.6 58 1015.1
1335546180 14.6 58 1015.1
1335546240 14.6 58 1015.1
1335546300 14.6 58 1015.1
1335546360 14.6 58 1015.1
1335546420 14.6 58 1015.1
1335546480 14.6 58 1015.1
1335546540 14.6 58 1015.1
1335546600 14.6 58 1015.1
1335546720 14.6 58 1015.1
1335546780 14.6 58 1015.1
1335546840 14.6 58 1015.1
1335546900 14.6 58 1015.1
1335547020 14.6 58 1015.1
1335547080 14.6 58 1015.1
1335547140 14.6 58 1015.1
1335547200 14.6 58 1015.1
1335547260 14.6 58 1015.1
1335547320 14.6 58 1015.1
1335547380 14.6 58 1015.1
1335547440 14.6 58 1015.1
1335547500 14.6 58 1015.1
1335547560 14.6 58 1015.1
1335547620 14.6 58 1015.0
1335547680 14.6 58 1015.1
1335547740 14.6 58 1015.1
1335547800 14.6 58 1015.1
1335547860 14.6 58 1015.1
1335547920 14.6 58 1015.2
1335547980 14.6 58 1015.0
1335548040 14.6 58 1015.0
1335548100 14.6 58 1015.0
1335548160 14.6 58 1015.1
1335548220 14.6 58 1015.1
1335548280 14.6 58 1015.1
1335548340 14.6 58 1015.2
1335548400 14.6 58 1015.1
1335548460 14.6 58 1015.2
1335548520 14.6 58 1015.1
1335548580 14.6 58 1015.1
1335548640 14.6 58 1015.1
1335548700 14.6 58 1015.1
1335548760 14.6 58 1015.1
1335548820 14.6 58 1015.1
1335548880 14.6 58 1015.2
1335548940 14.6 58 1015.2
1335549000 14.6 58 1015.1
1335549060 14.6 58 1015.3
1335549120 14.6 58 1015.2
1335549180 14.6 58 1015.3
1335549240 14.6 58 1015.3
1335549300 14.6 58 1015.3
1335549360 14.6 58 1015.4
1335549420 14.6 58 1015.5
1335549480 14.6 58 1015.6
1335549540 14.6 58 1015.6
1335549600 14.6 58 1015.6
1335549660 14.6 58 1015.7
1335549720 14.6 58 1015.7
1335549780 14.6 58 1015.7
1335549840 14.6 58 1015.7
1335549900 14.6 58 1015.7
1335549960 14.6 58 1015.8
1335550020 14.6 58 1015.8
1335550080 14.6 58 1015.8
1335550140 14.6 58 1015.8
1335550200 14.6 58 1015.8
1335550260 14.6 58 1015.7
1335550320 14.6 58 1015.8
1335550380 14.6 58 1015.9
1335550440 14.6 58 1015.9
1335550500 14.6 58 1015.9
1335550620 14.6 58 1015.8
1335550680 14.6 58 1016.0
1335550740 14.6 58 1016.0
1335550800 14.6 58 1016.0
1335550860 14.6 58 1016.1
1335550920 14.6 58 1016.1
1335550980 14.6 58 1016.1
1335551040 14.6 58 1016.1
1335551100 14.6 58 1016.1
1335551160 14.6 58 1016.1
1335551220 14.6 58 1016.1
1335551280 14.6 58 1016.1
1335551340 14.6 58 1016.1
1335551400 14.6 58 1016.1
1335551460 14.6 58 1016.1
1335551520 14.6 58 1016.1
1335551580 14.6 58 1016.2
1335551640 14.6 58 1016.2
1335551700 14.6 58 1016.1
1335551760 14.6 58 1016.1
1335551820 14.6 58 1016.1
1335551880 14.6 58 1016.2
1335551940 14.6 58 1016.1
1335552000 14.6 58 1016.2
1335552060 14.6 58 1016.2
1335552120 14.6 58 1016.2
1335552180 14.6 58 1016.3
1335552240 14.6 58 1016.3
1335552300 14.6 58 1016.1
1335552360 14.6 58 1016.1
1335552420 14.6 58 1016.1
1335552480 14.6 58 1016.1
1335552540 14.6 58 1015.9
1335552600 14.6 58 1016.0
1335552660 14.6 58 1016.0
1335552720 14.6 58 1016.0
1335552780 14.6 58 1016.0
1335552840 14.6 58 1016.0
1335552900 14.6 58 1016.0
1335552960 14.6 58 1016.0
1335553020 14.6 58 1016.0
1335553080 14.6 58 1016.1
1335553140 14.6 58 1016.2
1335553200 14.6 58 1016.1
1335553260 14.6 58 1016.2
1335553320 14.6 58 1016.2
1335553380 14.6 58 1016.2
1335553440 14.6 58 1016.2
1335553500 14.6 58 1016.1
1335553560 14.6 58 1016.1
1335553620 14.6 58 1016.1
1335553680 14.6 58 1016.3
1335553740 14.6 58 1016.3
1335553800 14.6 58 1016.4
1335553860 14.6 58 1016.4
1335553920 14.6 58 1016.4
1335553980 14.6 58 1016.4
1335554040 14.6 58 1016.4
1335554100 14.6 58 1016.5
1335554160 14.6 58 1016.5
1335554220 14.6 58 1016.5
1335554280 14.6 58 1016.5
1335554340 14.6 58 1016.4
1335554400 14.6 58 1016.5
1335554460 14.6 58 1016.4
1335554520 14.6 58 1016.4
1335554580 14.6 58 1016.4
1335554640 14.6 58 1016.4
1335554700 14.6 58 1016.4
1335554760 14.6 58 1016.4
1335554820 14.6 58 1016.4
1335554880 14.6 58 1016.4
1335554940 14.6 58 1016.5
1335555000 14.6 58 1016.5
1335555060 14.6 58 1016.6
1335555120 14.6 58 1016.5
1335555180 14.6 58 1016.6
1335555240 14.6 58 1016.6
1335555300 14.6 58 1016.7
1335555360 14.6 58 1016.6
1335555420 14.6 58 1016.6
1335555480 14.6 58 1016.6
1335555540 14.6 58 1016.7
1335555600 14.6 58 1016.7
1335555660 14.6 58 1016.7
1335555720 14.6 58 1016.6
1335555780 14.6 58 1016.6
1335555840 14.6 58 1016.7
1335555900 14.6 58 1016.6
1335555960 14.6 58 1016.7
1335556020 14.6 58 1016.7
1335556080 14.6 58 1016.7
1335556140 14.6 58 1016.7
1335556200 14.6 58 1016.7
1335556260 14.6 58 1016.7
1335556320 14.6 58 1016.6
1335556380 14.6 58 1016.6
1335556440 14.6 58 1016.6
1335556500 14.6 58 1016.6
1335556560 14.6 58 1016.7
1335556620 14.6 58 1016.7
1335556680 14.6 58 1016.7
1335556740 14.6 58 1016.7
1335556800 14.6 58 1016.9
1335556860 14.6 58 1016.8
1335556920 14.6 58 1016.8
1335556980 14.6 58 1016.7
1335557040 14.6 58 1016.8
1335557100 14.6 58 1016.7
1335557160 14.6 58 1016.7
1335557220 14.6 58 1016.7
1335557280 14.6 58 1016.7
1335557340 14.5 58 1016.7
1335557400 14.6 58 1016.7
1335557520 14.6 58 1016.7
1335557580 14.5 58 1016.8
1335557640 14.6 58 1016.7
1335557700 14.6 58 1016.8
1335557760 14.6 58 1016.8
1335557820 14.6 58 1016.8
1335557880 14.6 58 1016.8
1335557940 14.5 58 1016.9
1335558000 14.6 58 1016.8
1335558060 14.6 58 1016.8
1335558120 14.6 58 1016.8
1335558180 14.5 58 1016.8
1335558240 14.5 58 1017.0
1335558300 14.6 58 1016.9
1335558360 14.6 58 1017.0
1335558420 14.6 58 1017.0
1335558480 14.6 58 1017.0
1335558540 14.5 58 1017.1
1335558600 14.5 58 1017.0
1335558660 14.5 58 1017.1
1335558720 14.5 58 1017.0
1335558780 14.5 58 1017.0
1335558840 14.5 58 1017.1
1335558900 14.5 58 1017.1
1335558960 14.5 58 1017.1
1335559020 14.5 58 1017.1
1335559080 14.5 58 1017.1
1335559140 14.6 58 1017.1
1335559200 14.5 58 1017.1
1335559260 14.5 58 1017.1
1335559320 14.5 58 1017.1
1335559380 14.5 58 1017.1
1335559440 14.5 58 1017.1
1335559500 14.5 58 1017.1
1335559560 14.5 58 1017.0
1335559620 14.5 58 1017.0
1335559680 14.5 58 1017.0
1335559740 14.5 58 1017.1
1335559800 14.5 58 1017.2
1335559860 14.5 58 1017.2
1335559920 14.5 58 1017.2
1335559980 14.5 58 1017.2
1335560040 14.5 58 1017.2
1335560100 14.5 58 1017.3
1335560160 14.5 58 1017.3
1335560220 14.5 58 1017.3
1335560280 14.5 58 1017.3
1335560340 14.5 58 1017.2
1335560400 14.5 58 1017.2
1335560460 14.5 58 1017.2
1335560520 14.5 58 1017.2
1335560580 14.5 58 1017.2
1335560640 14.5 58 1017.2
1335560700 14.5 58 1017.3
1335560760 14.5 58 1017.4
1335560820 14.5 58 1017.4
1335560880 14.5 58 1017.5
1335560940 14.5 58 1017.5
1335561000 14.5 58 1017.5
1335561060 14.5 58 1017.6
1335561120 14.5 58 1017.7
1335561180 14.5 58 1017.7
1335561240 14.5 58 1017.7
1335561300 14.5 58 1017.8
1335561360 14.5 58 1017.8
1335561420 14.5 58 1017.8
1335561480 14.5 58 1017.8
1335561540 14.5 58 1017.8
1335561600 14.5 58 1017.8
1335561660 14.5 58 1017.9
1335561720 14.5 58 1017.9
1335561780 14.5 58 1017.9
1335561840 14.5 58 1017.8
1335561900 14.5 58 1017.9
1335561960 14.5 58 1017.8
1335562020 14.5 58 1017.8
1335562080 14.5 58 1017.7
1335562140 14.5 58 1017.7
1335562200 14.5 58 1017.7
1335562260 14.5 58 1017.8
1335562320 14.5 58 1017.8
1335562380 14.5 58 1017.8
1335562440 14.5 58 1017.7
1335562500 14.5 58 1017.7
1335562560 14.5 58 1017.6
1335562620 14.5 58 1017.7
1335562680 14.5 58 1017.7
1335562740 14.5 58 1017.7
1335562800 14.5 58 1017.7
1335562860 14.5 58 1017.7
1335562920 14.5 58 1017.8
1335562980 14.5 58 1017.8
1335563040 14.5 58 1017.7
1335563100 14.5 58 1017.8
1335563160 14.5 58 1017.8
1335563280 14.5 58 1017.7
1335563340 14.5 58 1017.7
1335563400 14.5 58 1017.7
1335563460 14.5 58 1017.8
1335563520 14.5 58 1017.7
1335563580 14.5 58 1017.9
1335563640 14.5 58 1017.9
1335563700 14.5 58 1017.9
1335563760 14.5 58 1017.9
1335563820 14.5 58 1017.9
1335563880 14.5 58 1017.9
1335563940 14.5 58 1017.9
1335564000 14.5 58 1017.9
1335564060 14.5 58 1018.0
1335564120 14.5 58 1018.0
1335564180 14.5 58 1018.0
1335564240 14.5 58 1018.1
1335564300 14.5 58 1018.0
1335564360 14.5 58 1018.0
1335564420 14.5 58 1018.0
1335564480 14.5 58 1018.0
1335564540 14.4 58 1018.0
1335564600 14.4 58 1018.0
1335564780 14.5 58 1017.9
1335564840 14.5 58 1017.9
1335564900 14.5 58 1017.9
1335564960 14.4 58 1017.9
1335565020 14.5 58 1017.9
1335565080 14.5 58 1017.9
1335565140 14.5 58 1017.9
1335565200 14.5 58 1017.9
1335565260 14.4 58 1017.9
1335565320 14.5 58 1017.9
1335565380 14.5 58 1018.0
1335565440 14.5 58 1018.0
1335565500 14.4 58 1018.0
1335565560 14.5 58 1017.9
1335565620 14.4 58 1018.0
1335565680 14.5 58 1018.0
1335565740 14.5 58 1018.0
1335565800 14.5 58 1018.0
1335565860 14.4 58 1018.0
1335565920 14.4 58 1018.0
1335565980 14.4 58 1018.0
1335566040 14.4 58 1018.0
1335566100 14.4 58 1018.0
1335566160 14.4 58 1018.0
1335566220 14.4 58 1018.0
1335566280 14.4 58 1018.0
1335566340 14.4 58 1018.0
1335566400 14.4 58 1018.0
1335566460 14.4 58 1018.0
1335566520 14.4 58 1018.0
1335566580 14.4 58 1018.0
1335566640 14.4 58 1018.0
1335566700 14.4 58 1018.0
1335566760 14.4 58 1018.0
1335566820 14.4 58 1018.0
1335566880 14.4 58 1018.1
1335566940 14.4 58 1018.1
1335567000 14.4 58 1018.1
1335567060 14.4 58 1018.0
1335567120 14.4 58 1018.1
1335567180 14.4 58 1018.0
1335567240 14.4 58 1018.0
1335567300 14.4 58 1018.0
1335567360 14.4 58 1018.0
1335567420 14.4 58 1018.0
1335567480 14.4 58 1018.0
1335567540 14.4 58 1018.0
1335567600 14.4 58 1018.0
1335567660 14.4 58 1017.9
1335567720 14.4 58 1017.9
1335567780 14.4 58 1017.9
1335567840 14.4 58 1017.9
1335567900 14.4 58 1017.9
1335567960 14.4 58 1017.9
1335568080 14.4 58 1017.9
1335568140 14.4 58 1017.9
1335568200 14.4 58 1017.9
1335568260 14.4 58 1017.9
1335568320 14.4 58 1017.8
1335568380 14.4 58 1017.9
1335568440 14.4 58 1017.9
1335568500 14.4 58 1018.0
1335568560 14.4 58 1018.0
1335568620 14.4 58 1018.0
1335568680 14.4 58 1018.0
1335568740 14.4 58 1018.0
1335568800 14.4 58 1018.0
1335568860 14.4 58 1018.1
1335568920 14.4 58 1018.2
1335568980 14.4 58 1018.2
1335569040 14.4 58 1018.2
1335569100 14.4 58 1018.2
1335569160 14.4 58 1018.2
1335569220 14.4 58 1018.1
1335569280 14.4 58 1018.1
1335569340 14.4 58 1018.1
1335569400 14.4 58 1018.1
1335569460 14.4 58 1018.0
1335569520 14.4 58 1018.1
1335569580 14.4 58 1018.1
1335569640 14.4 58 1018.0
1335569700 14.4 58 1018.0
1335569760 14.4 58 1017.9
1335569820 14.4 58 1018.0
1335569880 14.4 58 1018.0
1335569940 14.4 58 1018.0
1335570000 14.4 58 1018.0
1335570060 14.4 58 1018.0
1335570120 14.4 58 1017.9
1335570180 14.4 58 1017.9
1335570240 14.4 58 1017.8
1335570300 14.4 58 1017.9
1335570360 14.4 58 1017.9
1335570420 14.4 58 1017.8
1335570480 14.4 58 1017.9
1335570540 14.4 58 1017.8
1335570600 14.4 58 1018.0
1335570660 14.4 58 1017.9
1335570720 14.4 58 1017.9
1335570780 14.4 58 1017.9
1335570840 14.4 58 1017.9
1335570900 14.4 58 1017.9
1335570960 14.4 58 1017.9
1335571020 14.4 58 1017.9
1335571080 14.4 58 1017.9
1335571140 14.4 58 1017.9