1331078400 11.8 56 1024.1
1331078460 11.8 56 1024.1
1331078520 11.8 56 1024.1
1331078580 11.8 56 1024.0
1331078640 11.8 56 1024.0
1331078700 11.8 56 1024.0
1331078760 11.8 56 1023.9
1331078820 11.8 56 1024.0
1331078880 11.8 56 1024.0
1331078940 11.8 56 1024.0
1331079000 11.8 56 1023.8
1331079060 11.8 56 1023.8
1331079120 11.8 56 1023.8
1331079180 11.8 56 1023.8
1331079240 11.8 56 1023.8
1331079300 11.8 56 1023.7
1331079360 11.8 56 1023.8
1331079420 11.8 56 1023.8
1331079480 11.8 56 1023.8
1331079540 11.8 56 1023.8
1331079600 11.8 56 1023.8
1331079660 11.8 56 1023.8
1331079720 11.8 56 1023.7
1331079780 11.8 56 1023.8
1331079840 11.8 56 1023.8
1331079900 11.8 56 1023.8
1331079960 11.8 56 1023.7
1331080020 11.8 56 1023.7
1331080080 11.8 56 1023.7
1331080140 11.8 56 1023.7
1331080200 11.8 56 1023.8
1331080260 11.8 56 1023.8
1331080320 11.8 56 1023.8
1331080380 11.8 56 1023.7
1331080440 11.8 56 1023.7
1331080500 11.8 56 1023.7
1331080560 11.8 56 1023.6
1331080620 11.8 56 1023.7
1331080680 11.8 56 1023.7
1331080740 11.8 56 1023.7
1331080800 11.8 56 1023.5
1331080860 11.8 56 1023.6
1331080920 11.8 56 1023.5
1331080980 11.8 56 1023.5
1331081040 11.8 56 1023.6
1331081100 11.8 56 1023.5
1331081160 11.8 56 1023.6
1331081220 11.8 56 1023.5
1331081280 11.8 56 1023.5
1331081340 11.8 56 1023.5
1331081400 11.8 56 1023.5
1331081460 11.8 56 1023.5
1331081520 11.8 56 1023.5
1331081580 11.8 56 1023.5
1331081640 11.8 56 1023.5
1331081700 11.8 56 1023.5
1331081760 11.8 56 1023.4
1331081820 11.8 56 1023.4
1331081880 11.8 56 1023.4
1331081940 11.8 56 1023.4
1331082000 11.8 56 1023.4
1331082060 11.8 56 1023.4
1331082120 11.8 56 1023.4
1331082180 11.8 56 1023.3
1331082240 11.8 56 1023.3
1331082300 11.8 56 1023.4
1331082360 11.8 56 1023.3
1331082420 11.8 56 1023.4
1331082480 11.8 56 1023.4
1331082540 11.8 56 1023.4
1331082600 11.8 56 1023.4
1331082660 11.8 56 1023.3
1331082720 11.7 56 1023.4
1331082780 11.8 56 1023.3
1331082840 11.8 56 1023.3
1331082900 11.7 56 1023.3
1331082960 11.8 56 1023.2
1331083020 11.7 56 1023.2
1331083080 11.7 56 1023.2
1331083140 11.7 56 1023.2
1331083200 11.7 56 1023.2
1331083260 11.7 56 1023.1
1331083320 11.7 56 1023.2
1331083380 11.7 56 1023.1
1331083440 11.7 56 1023.1
1331083500 11.8 56 1023.1
1331083560 11.7 56 1023.0
1331083620 11.8 56 1023.0
1331083680 11.8 56 1023.0
1331083740 11.8 56 1023.0
1331083800 11.7 56 1022.8
1331083860 11.8 56 1022.7
1331083920 11.7 56 1022.7
1331083980 11.7 56 1022.7
1331084040 11.7 56 1022.6
1331084100 11.7 56 1022.6
1331084160 11.8 56 1022.6
1331084220 11.7 56 1022.6
1331084280 11.7 55 1022.6
1331084340 11.7 55 1022.6
1331084400 11.7 56 1022.5
1331084460 11.8 55 1022.4
1331084520 11.8 56 1022.5
1331084580 11.7 56 1022.4
1331084640 11.8 55 1022.4
1331084700 11.8 56 1022.4
1331084760 11.7 56 1022.4
1331084820 11.8 56 1022.4
1331084880 11.8 55 1022.4
1331084940 11.8 55 1022.4
1331085000 11.7 55 1022.3
1331085060 11.7 55 1022.2
1331085120 11.7 56 1022.2
1331085180 11.7 55 1022.2
1331085240 11.7 55 1022.2
1331085300 11.7 56 1022.1
1331085360 11.7 55 1022.0
1331085420 11.8 56 1022.0
1331085480 11.7 55 1021.9
1331085540 11.7 55 1021.9
1331085600 11.7 55 1021.9
1331085660 11.7 55 1021.9
1331085720 11.7 55 1022.0
1331085780 11.7 55 1021.9
1331085840 11.7 55 1021.9
1331085900 11.7 55 1021.8
1331085960 11.7 55 1021.9
1331086020 11.7 55 1021.8
1331086080 11.7 55 1021.8
1331086140 11.7 55 1021.9
1331086200 11.7 55 1021.9
1331086260 11.7 55 1021.9
1331086320 11.7 55 1021.9
1331086380 11.7 55 1021.9
1331086440 11.7 55 1021.9
1331086500 11.7 55 1021.9
1331086560 11.7 55 1021.9
1331086620 11.7 55 1021.9
1331086680 11.7 55 1021.9
1331086740 11.7 55 1021.9
1331086800 11.7 55 1021.9
1331086860 11.7 55 1021.9
1331086920 11.7 55 1021.9
1331086980 11.7 55 1021.8
1331087040 11.7 55 1021.8
1331087100 11.7 55 1021.7
1331087160 11.7 55 1021.7
1331087220 11.7 55 1021.8
1331087280 11.7 55 1021.7
1331087340 11.7 55 1021.6
1331087400 11.7 55 1021.7
1331087460 11.7 55 1021.7
1331087520 11.7 55 1021.7
1331087580 11.7 55 1021.5
1331087640 11.7 55 1021.5
1331087700 11.7 55 1021.5
1331087760 11.7 55 1021.5
1331087820 11.7 55 1021.4
1331087880 11.7 55 1021.4
1331087940 11.7 55 1021.5
1331088000 11.7 55 1021.4
1331088060 11.7 55 1021.4
1331088120 11.7 55 1021.4
1331088180 11.7 55 1021.6
1331088240 11.7 55 1021.6
1331088300 11.7 55 1021.6
1331088360 11.7 55 1021.6
1331088420 11.7 55 1021.6
1331088480 11.7 55 1021.6
1331088540 11.7 55 1021.6
1331088600 11.7 55 1021.7
1331088660 11.7 55 1021.7
1331088720 11.7 55 1021.7
1331088780 11.7 55 1021.6
1331088840 11.7 55 1021.6
1331088900 11.7 55 1021.6
1331088960 11.7 55 1021.6
1331089020 11.7 55 1021.6
1331089080 11.7 55 1021.6
1331089140 11.7 55 1021.6
1331089200 11.7 55 1021.7
1331089260 11.7 55 1021.7
1331089320 11.7 55 1021.7
1331089380 11.7 55 1021.6
1331089440 11.7 55 1021.6
1331089500 11.7 55 1021.5
1331089560 11.7 55 1021.6
1331089620 11.7 55 1021.5
1331089680 11.7 55 1021.5
1331089740 11.7 55 1021.3
1331089800 11.7 55 1021.3
1331089860 11.7 55 1021.3
1331089920 11.7 55 1021.2
1331089980 11.7 55 1021.1
1331090040 11.7 55 1021.0
1331090100 11.7 55 1021.0
1331090160 11.7 55 1020.9
1331090220 11.7 55 1020.9
1331090280 11.7 55 1020.8
1331090340 11.7 55 1020.8
1331090400 11.7 55 1020.8
1331090460 11.7 55 1020.8
1331090520 11.7 55 1020.9
1331090580 11.7 55 1020.7
1331090640 11.7 55 1020.7
1331090700 11.7 55 1020.7
1331090760 11.7 55 1020.7
1331090820 11.7 55 1020.6
1331090880 11.7 55 1020.6
1331090940 11.7 55 1020.6
1331091000 11.7 55 1020.6
1331091060 11.7 55 1020.6
1331091120 11.7 55 1020.5
1331091180 11.7 55 1020.5
1331091240 11.7 55 1020.3
1331091300 11.6 55 1020.2
1331091360 11.6 55 1020.3
1331091420 11.6 55 1020.3
1331091480 11.6 55 1020.2
1331091540 11.6 55 1020.2
1331091600 11.6 55 1020.1
1331091660 11.6 55 1020.1
1331091720 11.6 55 1020.1
1331091780 11.6 55 1020.1
1331091840 11.6 55 1020.0
1331091900 11.6 55 1020.0
1331091960 11.6 55 1020.0
1331092020 11.6 55 1020.0
1331092080 11.6 55 1020.1
1331092140 11.6 55 1020.0
1331092200 11.6 55 1020.0
1331092260 11.6 55 1020.0
1331092320 11.6 55 1020.0
1331092380 11.6 55 1020.0
1331092440 11.6 55 1020.0
1331092500 11.6 55 1019.9
1331092560 11.6 55 1019.9
1331092620 11.6 55 1019.9
1331092680 11.6 55 1019.8
1331092740 11.6 55 1019.9
1331092800 11.6 55 1019.9
1331092860 11.6 55 1019.9
1331092920 11.6 55 1019.9
1331092980 11.6 55 1019.7
1331093040 11.6 55 1019.7
1331093100 11.6 55 1019.6
1331093160 11.6 55 1019.5
1331093220 11.6 55 1019.5
1331093280 11.6 55 1019.6
1331093340 11.6 55 1019.5
1331093400 11.6 55 1019.6
1331093460 11.6 55 1019.6
1331093520 11.6 55 1019.6
1331093580 11.6 55 1019.6
1331093640 11.6 55 1019.6
1331093700 11.6 56 1019.5
1331093760 11.6 55 1019.6
1331093820 11.6 56 1019.6
1331093880 11.6 56 1019.5
1331093940 11.6 56 1019.5
1331094000 11.6 56 1019.5
1331094060 11.6 56 1019.5
1331094120 11.6 55 1019.5
1331094180 11.6 56 1019.3
1331094240 11.6 55 1019.3
1331094300 11.6 56 1019.3
1331094360 11.6 56 1019.3
1331094420 11.6 56 1019.3
1331094480 11.6 56 1019.3
1331094540 11.6 56 1019.3
1331094600 11.6 56 1019.3
1331094660 11.6 56 1019.3
1331094720 11.6 56 1019.3
1331094780 11.6 56 1019.3
1331094840 11.6 56 1019.3
1331094900 11.6 56 1019.3
1331094960 11.6 56 1019.2
1331095020 11.6 56 1019.3
1331095080 11.6 56 1019.2
1331095140 11.6 56 1019.3
1331095200 11.6 56 1019.2
1331095260 11.6 56 1019.1
1331095320 11.6 56 1019.2
1331095380 11.6 56 1019.2
1331095440 11.6 56 1019.0
1331095500 11.6 56 1018.9
1331095560 11.6 56 1018.9
1331095620 11.6 56 1018.8
1331095680 11.6 56 1018.8
1331095740 11.6 56 1018.8
1331095800 11.6 56 1018.8
1331095860 11.6 56 1018.8
1331095920 11.6 56 1018.8
1331095980 11.6 56 1018.8
1331096040 11.6 56 1018.8
1331096100 11.6 56 1018.7
1331096160 11.6 56 1018.8
1331096220 11.6 56 1018.7
1331096280 11.6 56 1018.6
1331096340 11.6 56 1018.6
1331096400 11.6 56 1018.5
1331096460 11.6 56 1018.4
1331096520 11.6 56 1018.4
1331096580 11.6 56 1018.4
1331096640 11.6 56 1018.5
1331096700 11.6 56 1018.4
1331096760 11.6 56 1018.4
1331096820 11.6 56 1018.4
1331096880 11.6 56 1018.4
1331096940 11.6 56 1018.4
1331097000 11.6 56 1018.4
1331097060 11.6 56 1018.4
1331097120 11.6 56 1018.4
1331097180 11.6 56 1018.4
1331097240 11.6 56 1018.4
1331097300 11.6 56 1018.4
1331097360 11.6 56 1018.4
1331097420 11.6 56 1018.3
1331097480 11.6 56 1018.3
1331097540 11.6 56 1018.3
1331097600 11.6 56 1018.3
1331097660 11.6 56 1018.3
1331097720 11.6 56 1018.3
1331097780 11.6 56 1018.3
1331097840 11.6 56 1018.2
1331097900 11.6 56 1018.0
1331097960 11.6 56 1018.0
1331098020 11.6 56 1017.9
1331098080 11.6 56 1018.0
1331098140 11.6 56 1018.2
1331098200 11.6 56 1018.0
1331098260 11.6 56 1018.0
1331098320 11.6 56 1018.0
1331098380 11.6 56 1018.0
1331098440 11.6 56 1018.0
1331098500 11.6 56 1018.1
1331098560 11.6 56 1017.9
1331098620 11.6 56 1017.9
1331098680 11.6 56 1017.8
1331098740 11.6 56 1017.7
1331098800 11.6 56 1017.7
1331098860 11.6 56 1017.7
1331098920 11.6 56 1017.7
1331098980 11.6 56 1017.7
1331099040 11.6 56 1017.7
1331099100 11.6 56 1017.7
1331099160 11.6 56 1017.7
1331099220 11.6 56 1017.7
1331099280 11.6 56 1017.7
1331099340 11.6 56 1017.6
1331099400 11.6 56 1017.5
1331099460 11.6 56 1017.5
1331099520 11.6 56 1017.5
1331099580 11.6 56 1017.5
1331099640 11.6 56 1017.5
1331099700 11.6 56 1017.4
1331099760 11.6 56 1017.5
1331099820 11.6 56 1017.5
1331099880 11.6 56 1017.6
1331099940 11.6 56 1017.5
1331100000 11.6 56 1017.5
1331100060 11.6 56 1017.5
1331100120 11.5 56 1017.5
1331100180 11.5 56 1017.5
1331100240 11.5 56 1017.5
1331100300 11.5 56 1017.6
1331100360 11.5 56 1017.5
1331100420 11.5 56 1017.4
1331100480 11.5 56 1017.5
1331100540 11.5 56 1017.4
1331100600 11.5 56 1017.4
1331100660 11.5 56 1017.4
1331100720 11.5 56 1017.4
1331100780 11.5 56 1017.4
1331100840 11.5 56 1017.4
1331100900 11.5 56 1017.3
1331100960 11.5 56 1017.3
1331101020 11.6 56 1017.2
1331101080 11.5 56 1017.2
1331101140 11.5 56 1017.3
1331101200 11.5 56 1017.3
1331101260 11.5 56 1017.3
1331101320 11.5 56 1017.2
1331101380 11.5 56 1017.2
1331101440 11.5 56 1017.2
1331101500 11.5 56 1017.3
1331101560 11.5 56 1017.2
1331101620 11.5 56 1017.2
1331101680 11.5 56 1017.2
1331101740 11.6 56 1017.3
1331101800 11.5 56 1017.3
1331101860 11.6 56 1017.2
1331101920 11.5 56 1017.2
1331101980 11.5 56 1017.2
1331102040 11.5 56 1017.2
1331102100 11.5 56 1016.9
1331102160 11.5 56 1016.8
1331102220 11.5 56 1016.8
1331102280 11.5 56 1016.8
1331102340 11.5 56 1016.8
1331102400 11.5 56 1016.8
1331102460 11.5 56 1016.8
1331102520 11.5 56 1016.7
1331102580 11.5 56 1016.7
1331102640 11.5 56 1016.7
1331102700 11.5 56 1016.6
1331102760 11.5 56 1016.5
1331102820 11.5 56 1016.5
1331102880 11.5 56 1016.5
1331102940 11.5 56 1016.5
1331103000 11.5 56 1016.5
1331103060 11.5 56 1016.6
1331103120 11.5 56 1016.6
1331103180 11.5 56 1016.6
1331103240 11.5 56 1016.6
1331103300 11.5 56 1016.4
1331103360 11.5 56 1016.5
1331103420 11.5 56 1016.5
1331103480 11.5 56 1016.4
1331103540 11.5 56 1016.3
1331103600 11.5 56 1016.3
1331103660 11.5 56 1016.3
1331103720 11.5 56 1016.1
1331103780 11.5 56 1016.1
1331103840 11.5 56 1016.1
1331103900 11.5 56 1016.1
1331103960 11.5 56 1016.2
1331104020 11.5 56 1016.2
1331104080 11.5 56 1016.3
1331104140 11.5 56 1016.1
1331104200 11.5 56 1016.1
1331104260 11.5 56 1016.1
1331104320 11.5 56 1016.1
1331104380 11.5 56 1016.1
1331104440 11.5 56 1016.1
1331104500 11.5 56 1015.9
1331104560 11.5 56 1015.9
1331104620 11.5 56 1015.9
1331104680 11.5 56 1015.9
1331104740 11.5 56 1015.8
1331104800 11.5 56 1015.6
1331104860 11.5 56 1015.7
1331104920 11.5 56 1015.6
1331104980 11.5 56 1015.5
1331105040 11.5 56 1015.5
1331105100 11.5 56 1015.5
1331105160 11.5 56 1015.5
1331105220 11.5 56 1015.5
1331105280 11.5 56 1015.6
1331105340 11.5 56 1015.6
1331105400 11.5 56 1015.6
1331105460 11.5 56 1015.5
1331105520 11.5 56 1015.5
1331105580 11.5 56 1015.6
1331105640 11.5 56 1015.4
1331105700 11.5 56 1015.4
1331105760 11.5 56 1015.4
1331105820 11.5 56 1015.4
1331105880 11.5 56 1015.4
1331105940 11.5 56 1015.4
1331106000 11.5 56 1015.4
1331106060 11.5 56 1015.3
1331106120 11.5 56 1015.4
1331106180 11.6 56 1015.3
1331106240 11.6 56 1015.3
1331106300 11.6 56 1015.3
1331106360 11.6 56 1015.3
1331106420 11.6 56 1015.3
1331106480 11.6 56 1015.3
1331106540 11.6 56 1015.2
1331106600 11.6 56 1015.2
1331106660 11.6 56 1015.2
1331106720 11.6 56 1015.2
1331106780 11.5 56 1015.0
1331106840 11.5 56 1015.3
1331106900 11.6 56 1015.3
1331106960 11.6 56 1015.3
1331107020 11.5 56 1015.1
1331107080 11.5 56 1015.1
1331107140 11.5 56 1015.1
1331107200 11.5 56 1015.1
1331107260 11.5 56 1015.1
1331107320 11.5 56 1015.1
1331107380 11.5 56 1015.0
1331107440 11.5 56 1015.0
1331107500 11.5 56 1015.0
1331107560 11.5 56 1015.0
1331107620 11.5 56 1015.0
1331107680 11.5 56 1014.9
1331107740 11.5 56 1014.9
1331107800 11.5 56 1014.8
1331107860 11.5 56 1014.8
1331107920 11.5 56 1014.8
1331107980 11.5 56 1014.7
1331108040 11.5 56 1014.7
1331108100 11.5 56 1014.7
1331108160 11.5 56 1014.7
1331108220 11.5 56 1014.7
1331108280 11.5 56 1014.8
1331108340 11.5 56 1014.8
1331108400 11.5 56 1014.7
1331108460 11.5 56 1014.7
1331108520 11.5 56 1014.7
1331108580 11.5 56 1014.7
1331108640 11.5 56 1014.8
1331108700 11.5 56 1014.8
1331108760 11.5 56 1014.8
1331108820 11.5 56 1014.7
1331108880 11.5 56 1014.7
1331108940 11.5 56 1014.7
1331109000 11.5 56 1014.7
1331109060 11.5 56 1014.7
1331109120 11.5 56 1014.6
1331109180 11.5 56 1014.6
1331109240 11.5 56 1014.7
1331109300 11.5 56 1014.7
1331109360 11.5 56 1014.7
1331109420 11.5 56 1014.7
1331109480 11.5 56 1014.6
1331109540 11.5 56 1014.7
1331109600 11.5 56 1014.6
1331109660 11.5 56 1014.7
1331109720 11.5 56 1014.6
1331109780 11.5 56 1014.6
1331109840 11.5 56 1014.7
1331109900 11.5 56 1014.7
1331109960 11.5 56 1014.7
1331110020 11.5 56 1014.7
1331110080 11.5 56 1014.6
1331110140 11.4 56 1014.6
1331110200 11.4 56 1014.6
1331110260 11.5 56 1014.6
1331110320 11.4 56 1014.6
1331110380 11.4 56 1014.6
1331110440 11.4 56 1014.5
1331110500 11.4 56 1014.5
1331110560 11.4 56 1014.5
1331110620 11.4 56 1014.4
1331110680 11.4 56 1014.5
1331110740 11.4 56 1014.5
1331110800 11.4 56 1014.5
1331110860 11.4 56 1014.5
1331110920 11.4 56 1014.5
1331110980 11.4 56 1014.5
1331111040 11.4 56 1014.5
1331111100 11.4 56 1014.5
1331111160 11.4 56 1014.5
1331111220 11.4 56 1014.5
1331111280 11.4 56 1014.5
1331111340 11.4 56 1014.3
1331111400 11.5 56 1014.3
1331111460 11.5 56 1014.4
1331111520 11.5 56 1014.3
1331111580 11.5 56 1014.2
1331111640 11.5 56 1014.2
1331111700 11.5 56 1014.2
1331111760 11.5 56 1014.2
1331111820 11.6 56 1014.1
1331111880 11.6 56 1014.3
1331111940 11.6 56 1014.1
1331112000 11.6 56 1014.1
1331112060 11.6 56 1014.0
1331112120 11.6 56 1014.0
1331112180 11.6 56 1013.9
1331112240 11.6 56 1014.0
1331112300 11.6 56 1014.0