1330732800 14.6 57 1022.4
1330732860 14.5 56 1022.4
1330732920 14.5 56 1022.2
1330732980 14.5 56 1022.4
1330733040 14.5 56 1022.3
1330733100 14.5 57 1022.3
1330733160 14.5 57 1022.3
1330733220 14.5 57 1022.3
1330733280 14.5 57 1022.2
1330733340 14.5 57 1022.2
1330733400 14.5 57 1022.2
1330733460 14.5 57 1022.2
1330733520 14.5 57 1022.0
1330733580 14.5 57 1022.2
1330733640 14.5 57 1022.1
1330733700 14.5 57 1022.0
1330733760 14.5 56 1022.1
1330733820 14.5 56 1022.0
1330733880 14.5 56 1022.0
1330733940 14.5 56 1022.0
1330734000 14.5 56 1022.0
1330734060 14.5 57 1022.0
1330734120 14.5 56 1021.9
1330734180 14.5 56 1021.9
1330734240 14.5 56 1021.9
1330734300 14.5 56 1021.9
1330734360 14.5 56 1021.9
1330734420 14.5 57 1021.9
1330734480 14.5 57 1021.9
1330734540 14.5 56 1021.9
1330734600 14.5 56 1021.9
1330734660 14.5 56 1021.9
1330734720 14.5 56 1021.9
1330734780 14.5 56 1021.9
1330734840 14.5 56 1021.9
1330734900 14.5 56 1021.8
1330734960 14.5 56 1021.8
1330735020 14.5 56 1021.8
1330735080 14.5 56 1021.9
1330735140 14.5 57 1021.8
1330735200 14.5 57 1021.8
1330735260 14.5 57 1021.8
1330735320 14.5 57 1021.8
1330735380 14.5 56 1021.7
1330735440 14.5 57 1021.7
1330735500 14.5 56 1021.6
1330735560 14.5 56 1021.7
1330735620 14.5 57 1021.6
1330735680 14.5 57 1021.6
1330735740 14.5 56 1021.6
1330735800 14.5 57 1021.6
1330735860 14.5 57 1021.6
1330735920 14.5 57 1021.6
1330735980 14.5 56 1021.5
1330736040 14.5 56 1021.5
1330736100 14.5 56 1021.4
1330736160 14.5 56 1021.5
1330736220 14.5 56 1021.4
1330736280 14.5 56 1021.4
1330736340 14.5 56 1021.5
1330736400 14.5 56 1021.5
1330736460 14.5 56 1021.5
1330736520 14.5 56 1021.5
1330736580 14.5 56 1021.4
1330736640 14.5 56 1021.4
1330736700 14.5 56 1021.3
1330736760 14.5 56 1021.3
1330736820 14.5 56 1021.3
1330736880 14.5 56 1021.3
1330736940 14.5 56 1021.3
1330737000 14.5 56 1021.3
1330737060 14.5 56 1021.3
1330737120 14.5 56 1021.3
1330737180 14.5 56 1021.3
1330737240 14.5 56 1021.2
1330737300 14.5 56 1021.3
1330737360 14.5 56 1021.2
1330737420 14.5 56 1021.2
1330737480 14.5 56 1021.3
1330737540 14.5 56 1021.3
1330737600 14.5 56 1021.2
1330737660 14.5 56 1021.2
1330737720 14.5 56 1021.2
1330737780 14.5 56 1021.2
1330737840 14.5 56 1021.2
1330737900 14.5 56 1021.2
1330737960 14.5 56 1021.2
1330738020 14.5 56 1021.2
1330738080 14.5 56 1021.2
1330738140 14.5 56 1021.2
1330738200 14.5 56 1021.2
1330738260 14.5 56 1021.2
1330738320 14.5 56 1021.2
1330738380 14.5 56 1021.1
1330738440 14.5 56 1021.0
1330738500 14.5 56 1021.1
1330738560 14.5 56 1021.0
1330738620 14.5 56 1021.1
1330738680 14.5 56 1021.1
1330738740 14.5 56 1021.1
1330738800 14.5 56 1021.0
1330738860 14.5 56 1021.0
1330738920 14.5 56 1021.0
1330738980 14.5 56 1021.0
1330739040 14.5 56 1021.0
1330739100 14.5 56 1020.9
1330739160 14.5 56 1020.9
1330739220 14.5 56 1021.0
1330739280 14.5 56 1021.0
1330739340 14.5 56 1020.9
1330739400 14.5 56 1021.0
1330739460 14.5 56 1021.0
1330739520 14.5 56 1021.0
1330739580 14.5 56 1021.0
1330739640 14.5 56 1021.0
1330739700 14.5 56 1021.0
1330739760 14.5 56 1020.9
1330739820 14.5 56 1020.9
1330739880 14.4 56 1020.9
1330739940 14.4 56 1020.9
1330740000 14.4 56 1020.8
1330740060 14.4 56 1020.8
1330740120 14.4 56 1020.8
1330740180 14.4 56 1020.8
1330740240 14.4 56 1020.8
1330740300 14.4 56 1020.9
1330740360 14.4 56 1020.8
1330740420 14.4 56 1020.7
1330740480 14.4 56 1020.7
1330740540 14.4 56 1020.7
1330740600 14.4 56 1020.6
1330740660 14.4 56 1020.6
1330740720 14.4 56 1020.6
1330740780 14.4 56 1020.7
1330740840 14.4 56 1020.6
1330740900 14.4 56 1020.6
1330740960 14.4 56 1020.7
1330741020 14.4 56 1020.6
1330741080 14.4 56 1020.5
1330741140 14.4 56 1020.6
1330741200 14.4 56 1020.5
1330741260 14.4 56 1020.5
1330741320 14.4 56 1020.5
1330741380 14.4 56 1020.5
1330741440 14.4 56 1020.5
1330741500 14.4 56 1020.5
1330741560 14.4 56 1020.5
1330741620 14.4 56 1020.5
1330741680 14.4 56 1020.5
1330741740 14.4 56 1020.6
1330741800 14.4 56 1020.5
1330741860 14.4 56 1020.5
1330741920 14.4 56 1020.5
1330741980 14.4 56 1020.5
1330742040 14.4 56 1020.5
1330742100 14.4 56 1020.5
1330742160 14.4 56 1020.4
1330742220 14.4 56 1020.5
1330742280 14.4 56 1020.5
1330742340 14.4 56 1020.5
1330742400 14.4 56 1020.4
1330742460 14.4 56 1020.4
1330742520 14.4 56 1020.4
1330742580 14.4 56 1020.4
1330742640 14.4 56 1020.4
1330742700 14.4 56 1020.4
1330742760 14.4 56 1020.4
1330742820 14.4 56 1020.4
1330742880 14.4 56 1020.3
1330742940 14.4 56 1020.3
1330743000 14.4 56 1020.3
1330743060 14.4 56 1020.3
1330743120 14.4 56 1020.3
1330743180 14.4 56 1020.3
1330743240 14.4 56 1020.3
1330743300 14.4 56 1020.3
1330743360 14.4 56 1020.3
1330743420 14.4 56 1020.3
1330743480 14.4 56 1020.3
1330743540 14.4 56 1020.2
1330743600 14.4 56 1020.2
1330743660 14.4 56 1020.2
1330743720 14.4 56 1020.2
1330743780 14.4 56 1020.2
1330743840 14.4 56 1020.2
1330743900 14.4 56 1020.1
1330743960 14.4 56 1020.1
1330744020 14.4 56 1020.1
1330744080 14.4 56 1020.2
1330744140 14.4 56 1020.1
1330744200 14.4 56 1020.1
1330744260 14.4 56 1020.1
1330744320 14.4 56 1019.9
1330744380 14.4 56 1020.2
1330744440 14.4 56 1020.2
1330744500 14.4 56 1020.0
1330744560 14.4 56 1020.0
1330744620 14.4 56 1020.0
1330744680 14.4 56 1019.8
1330744740 14.4 56 1020.0
1330744800 14.4 56 1019.9
1330744860 14.4 56 1019.8
1330744920 14.4 56 1019.9
1330744980 14.4 56 1019.9
1330745040 14.4 56 1019.9
1330745100 14.4 56 1019.9
1330745160 14.4 56 1019.8
1330745220 14.4 56 1019.8
1330745280 14.4 56 1019.7
1330745340 14.4 56 1019.7
1330745400 14.4 56 1019.7
1330745460 14.4 56 1019.7
1330745520 14.4 56 1019.8
1330745580 14.4 56 1019.8
1330745640 14.4 56 1019.8
1330745700 14.4 56 1019.7
1330745760 14.4 56 1019.7
1330745820 14.4 56 1019.8
1330745880 14.4 56 1019.8
1330745940 14.4 56 1019.7
1330746000 14.4 56 1019.7
1330746060 14.4 56 1019.7
1330746120 14.4 56 1019.7
1330746180 14.4 56 1019.7
1330746240 14.4 56 1019.7
1330746300 14.4 56 1019.8
1330746360 14.4 56 1019.7
1330746420 14.4 56 1019.9
1330746480 14.4 56 1019.7
1330746540 14.4 56 1020.0
1330746600 14.4 56 1019.9
1330746660 14.4 56 1019.9
1330746720 14.4 56 1020.0
1330746780 14.4 56 1020.0
1330746840 14.4 56 1020.0
1330746900 14.4 56 1019.8
1330746960 14.4 56 1019.8
1330747020 14.4 56 1019.9
1330747080 14.4 56 1019.8
1330747140 14.4 56 1019.9
1330747200 14.4 56 1019.7
1330747260 14.4 56 1019.7
1330747320 14.4 56 1019.7
1330747380 14.4 56 1019.7
1330747440 14.4 56 1019.7
1330747500 14.4 56 1019.7
1330747560 14.3 56 1019.6
1330747620 14.4 56 1019.7
1330747680 14.4 56 1019.7
1330747740 14.3 56 1019.8
1330747800 14.3 56 1019.9
1330747860 14.3 56 1019.7
1330747920 14.3 56 1019.7
1330747980 14.4 56 1019.7
1330748040 14.4 56 1019.7
1330748100 14.3 56 1019.6
1330748160 14.3 56 1019.7
1330748220 14.3 56 1019.7
1330748280 14.3 56 1019.6
1330748340 14.3 56 1019.7
1330748400 14.3 56 1019.7
1330748460 14.4 56 1019.7
1330748520 14.3 56 1019.7
1330748580 14.4 56 1019.7
1330748640 14.4 56 1019.7
1330748700 14.3 56 1019.6
1330748760 14.3 56 1019.5
1330748820 14.3 56 1019.4
1330748880 14.3 56 1019.6
1330748940 14.3 56 1019.6
1330749000 14.3 56 1019.6
1330749060 14.3 56 1019.5
1330749120 14.3 56 1019.4
1330749180 14.3 56 1019.5
1330749240 14.3 56 1019.5
1330749300 14.3 56 1019.5
1330749360 14.3 56 1019.5
1330749420 14.3 56 1019.4
1330749480 14.3 56 1019.4
1330749540 14.3 56 1019.5
1330749600 14.3 56 1019.5
1330749660 14.3 56 1019.6
1330749720 14.3 56 1019.4
1330749780 14.3 56 1019.5
1330749840 14.3 56 1019.5
1330749900 14.3 56 1019.5
1330749960 14.3 56 1019.4
1330750020 14.3 56 1019.5
1330750080 14.3 56 1019.5
1330750140 14.3 56 1019.5
1330750200 14.3 56 1019.4
1330750260 14.3 56 1019.5
1330750320 14.3 56 1019.4
1330750380 14.3 56 1019.5
1330750440 14.3 56 1019.5
1330750500 14.3 56 1019.5
1330750560 14.3 56 1019.5
1330750620 14.3 56 1019.3
1330750680 14.3 56 1019.4
1330750740 14.3 56 1019.3
1330750800 14.3 56 1019.3
1330750860 14.3 56 1019.3
1330750920 14.3 56 1019.4
1330750980 14.3 56 1019.4
1330751040 14.3 56 1019.4
1330751100 14.3 56 1019.4
1330751160 14.3 56 1019.2
1330751220 14.3 56 1019.3
1330751280 14.3 56 1019.3
1330751340 14.3 56 1019.3
1330751400 14.3 56 1019.3
1330751460 14.3 56 1019.3
1330751520 14.3 56 1019.2
1330751580 14.3 56 1019.2
1330751640 14.3 56 1019.2
1330751700 14.3 56 1019.3
1330751760 14.3 56 1019.3
1330751820 14.3 56 1019.2
1330751880 14.3 56 1019.3
1330751940 14.3 56 1019.3
1330752000 14.3 56 1019.3
1330752060 14.3 56 1019.3
1330752120 14.3 56 1019.3
1330752180 14.3 56 1019.3
1330752240 14.3 56 1019.3
1330752300 14.3 56 1019.3
1330752360 14.3 56 1019.3
1330752420 14.3 56 1019.3
1330752480 14.3 56 1019.2
1330752540 14.3 56 1019.3
1330752600 14.3 56 1019.2
1330752660 14.3 56 1019.2
1330752720 14.3 56 1019.3
1330752780 14.3 56 1019.3
1330752840 14.3 56 1019.3
1330752900 14.3 56 1019.2
1330752960 14.3 56 1019.3
1330753020 14.3 56 1019.2
1330753080 14.3 56 1019.3
1330753140 14.3 57 1019.2
1330753200 14.3 56 1019.3
1330753260 14.2 56 1019.1
1330753320 14.2 56 1019.1
1330753380 14.2 56 1019.1
1330753440 14.2 56 1019.1
1330753500 14.2 56 1019.1
1330753560 14.3 56 1019.1
1330753620 14.3 56 1019.1
1330753680 14.3 56 1019.1
1330753740 14.3 56 1019.1
1330753800 14.3 56 1019.1
1330753860 14.3 56 1019.1
1330753920 14.3 56 1019.1
1330753980 14.3 56 1019.2
1330754040 14.3 56 1019.2
1330754100 14.3 56 1019.2
1330754160 14.3 56 1019.2
1330754220 14.3 56 1019.2
1330754280 14.3 56 1019.2
1330754340 14.3 56 1019.2
1330754400 14.2 56 1019.2
1330754460 14.2 56 1019.1
1330754520 14.2 56 1019.3
1330754580 14.2 56 1019.2
1330754640 14.2 56 1019.1
1330754700 14.2 56 1019.2
1330754760 14.2 56 1019.2
1330754820 14.2 56 1019.2
1330754880 14.2 56 1019.3
1330754940 14.2 56 1019.2
1330755000 14.2 56 1019.2
1330755060 14.2 56 1019.3
1330755120 14.2 56 1019.2
1330755180 14.2 57 1019.3
1330755240 14.2 57 1019.1
1330755300 14.2 57 1019.1
1330755360 14.2 57 1019.1
1330755420 14.2 57 1019.1
1330755480 14.2 56 1019.3
1330755540 14.2 56 1019.2
1330755600 14.2 56 1019.2
1330755660 14.2 56 1019.2
1330755720 14.2 56 1019.2
1330755780 14.2 57 1019.2
1330755840 14.2 56 1019.2
1330755900 14.2 56 1019.2
1330755960 14.2 57 1019.2
1330756020 14.2 57 1019.2
1330756080 14.2 57 1019.2
1330756140 14.2 57 1019.1
1330756200 14.2 56 1019.0
1330756260 14.2 57 1019.1
1330756320 14.2 57 1018.9
1330756380 14.2 57 1018.9
1330756440 14.2 57 1018.9
1330756500 14.2 57 1019.0
1330756560 14.2 57 1019.0
1330756620 14.2 57 1019.0
1330756680 14.2 56 1018.9
1330756740 14.2 57 1018.9
1330756800 14.2 57 1019.0
1330756860 14.2 56 1019.1
1330756920 14.2 56 1019.1
1330756980 14.2 56 1019.1
1330757040 14.2 56 1019.2
1330757100 14.2 56 1019.2
1330757160 14.2 56 1019.2
1330757220 14.2 56 1019.2
1330757280 14.2 56 1019.1
1330757340 14.2 56 1019.2
1330757400 14.2 56 1019.1
1330757460 14.2 57 1019.1
1330757520 14.2 57 1019.2
1330757580 14.2 57 1019.1
1330757640 14.2 56 1019.1
1330757700 14.2 56 1019.1
1330757760 14.2 56 1019.1
1330757820 14.2 56 1019.1
1330757880 14.2 56 1019.0
1330757940 14.2 57 1019.2
1330758000 14.2 56 1019.1
1330758060 14.2 56 1019.0
1330758120 14.2 56 1019.1
1330758180 14.2 56 1018.9
1330758240 14.2 57 1019.0
1330758300 14.2 56 1019.0
1330758360 14.2 56 1019.0
1330758420 14.2 56 1019.0
1330758480 14.2 57 1018.9
1330758540 14.2 57 1019.0
1330758600 14.2 56 1018.9
1330758660 14.2 56 1018.9
1330758720 14.2 56 1018.9
1330758780 14.2 57 1019.0
1330758840 14.2 57 1018.9
1330758900 14.2 56 1018.9
1330758960 14.2 57 1018.9
1330759020 14.2 57 1018.9
1330759080 14.2 56 1018.9
1330759140 14.2 56 1018.8
1330759200 14.2 56 1018.8
1330759260 14.2 56 1018.9
1330759320 14.2 56 1018.8
1330759380 14.2 56 1018.9
1330759440 14.2 56 1018.9
1330759500 14.2 56 1018.9
1330759560 14.2 56 1018.9
1330759620 14.2 56 1018.9
1330759680 14.2 57 1018.9
1330759740 14.2 57 1018.9
1330759800 14.2 57 1018.9
1330759860 14.2 56 1019.0
1330759920 14.2 57 1018.9
1330759980 14.2 56 1018.9
1330760040 14.2 56 1018.9
1330760100 14.2 56 1018.9
1330760160 14.2 57 1018.9
1330760220 14.2 57 1018.9
1330760280 14.2 56 1018.9
1330760340 14.2 57 1018.9
1330760400 14.2 57 1018.9
1330760460 14.2 57 1018.9
1330760520 14.2 56 1018.9
1330760580 14.2 56 1018.9
1330760640 14.2 57 1018.9
1330760700 14.2 56 1018.9
1330760760 14.2 56 1018.9
1330760820 14.2 56 1018.9
1330760880 14.2 57 1018.9
1330760940 14.2 57 1019.0
1330761000 14.2 57 1018.8
1330761060 14.2 57 1018.8
1330761120 14.2 56 1018.9
1330761180 14.2 56 1018.8
1330761240 14.2 57 1018.7
1330761300 14.2 57 1018.8
1330761360 14.2 57 1018.8
1330761420 14.2 57 1018.8
1330761480 14.2 57 1018.8
1330761540 14.2 57 1018.8
1330761600 14.2 56 1018.8
1330761660 14.2 56 1018.8
1330761720 14.2 57 1018.8
1330761780 14.2 56 1018.8
1330761840 14.2 57 1018.8
1330761900 14.2 56 1018.8
1330761960 14.2 56 1018.8
1330762020 14.2 56 1018.8
1330762080 14.2 56 1018.8
1330762140 14.2 57 1018.8
1330762200 14.2 57 1018.9
1330762260 14.2 57 1018.8
1330762320 14.2 56 1018.9
1330762380 14.2 57 1018.9
1330762440 14.2 57 1018.9
1330762500 14.2 57 1018.9
1330762560 14.2 57 1018.9
1330762620 14.2 57 1018.9
1330762680 14.2 57 1018.9
1330762740 14.2 57 1018.9
1330762800 14.2 57 1018.9
1330762860 14.2 57 1018.9
1330762920 14.2 57 1018.8
1330762980 14.2 57 1018.8
1330763040 14.2 56 1018.9
1330763100 14.2 57 1018.9
1330763160 14.2 57 1018.9
1330763220 14.2 57 1018.9
1330763280 14.2 57 1019.0
1330763340 14.2 57 1019.0
1330763400 14.2 57 1019.0
1330763460 14.2 57 1019.0
1330763520 14.2 57 1019.1
1330763580 14.2 57 1019.0
1330763640 14.2 57 1019.1
1330763700 14.2 57 1019.0
1330763760 14.2 57 1019.1
1330763820 14.2 57 1018.9
1330763880 14.2 57 1018.9
1330763940 14.2 57 1018.9
1330764000 14.2 57 1019.0
1330764060 14.2 57 1019.0
1330764120 14.2 57 1018.9
1330764180 14.2 57 1018.9
1330764240 14.2 57 1018.9
1330764300 14.2 57 1018.9
1330764360 14.2 57 1018.9
1330764420 14.2 57 1018.8
1330764480 14.2 57 1018.8
1330764540 14.2 57 1018.8
1330764600 14.2 57 1018.8
1330764660 14.2 57 1018.8
1330764720 14.2 57 1018.8
1330764780 14.2 57 1018.8
1330764840 14.2 57 1018.8
1330764900 14.2 57 1018.8
1330764960 14.2 57 1018.8
1330765020 14.2 57 1018.7
1330765080 14.2 57 1018.8
1330765140 14.2 57 1018.8
1330765200 14.2 56 1018.8
1330765260 14.2 57 1018.7
1330765320 14.2 57 1018.8
1330765380 14.1 57 1018.8
1330765440 14.2 57 1018.7
1330765500 14.2 57 1018.8
1330765560 14.2 57 1018.7
1330765620 14.2 57 1018.7
1330765680 14.2 57 1018.6
1330765740 14.2 57 1018.6
1330765800 14.2 57 1018.6
1330765860 14.2 57 1018.6
1330765920 14.1 57 1018.6
1330765980 14.2 57 1018.6
1330766040 14.2 57 1018.7
1330766100 14.2 57 1018.7
1330766160 14.2 57 1018.7
1330766220 14.1 57 1018.7
1330766280 14.1 57 1018.7
1330766340 14.1 57 1018.7
1330766400 14.1 57 1018.7
1330766460 14.2 57 1018.7
1330766520 14.1 57 1018.7
1330766580 14.1 57 1018.7
1330766640 14.1 57 1018.7
1330766700 14.2 57 1018.6
1330766760 14.2 57 1018.6
1330766820 14.2 57 1018.7
1330766880 14.2 57 1018.6
1330766940 14.2 57 1018.6
1330767000 14.2 57 1018.6
1330767060 14.1 57 1018.7
1330767120 14.1 57 1018.7
1330767180 14.2 57 1018.7
1330767240 14.2 57 1018.6
1330767300 14.2 57 1018.7
1330767360 14.2 57 1018.6
1330767420 14.2 57 1018.7
1330767480 14.2 57 1018.7
1330767540 14.2 57 1018.7
1330767600 14.1 57 1018.7
1330767660 14.2 57 1018.6
1330767720 14.2 57 1018.6
1330767780 14.1 57 1018.6
1330767840 14.1 57 1018.6
1330767900 14.1 57 1018.6
1330767960 14.2 57 1018.6
1330768020 14.2 57 1018.7
1330768080 14.1 57 1018.7
1330768140 14.1 57 1018.7
1330768200 14.2 57 1018.7
1330768260 14.1 57 1018.6
1330768320 14.2 57 1018.6
1330768380 14.2 57 1018.6
1330768440 14.1 57 1018.5
1330768500 14.1 57 1018.6
1330768560 14.2 57 1018.5
1330768620 14.2 57 1018.6
1330768680 14.2 57 1018.6
1330768740 14.2 57 1018.6
1330768800 14.1 57 1018.6
1330768860 14.1 57 1018.6
1330768920 14.1 57 1018.6
1330768980 14.1 57 1018.6
1330769040 14.1 57 1018.6
1330769100 14.1 57 1018.5
1330769160 14.1 57 1018.5
1330769220 14.1 57 1018.5
1330769280 14.1 57 1018.5
1330769340 14.1 57 1018.5
1330769400 14.1 57 1018.5
1330769460 14.1 57 1018.6
1330769520 14.1 57 1018.5
1330769580 14.1 57 1018.5
1330769640 14.1 57 1018.5
1330769700 14.1 57 1018.5
1330769760 14.2 57 1018.5
1330769820 14.1 57 1018.6
1330769880 14.1 57 1018.5
1330769940 14.1 57 1018.5
1330770000 14.2 57 1018.5
1330770060 14.1 57 1018.6
1330770120 14.1 57 1018.6
1330770180 14.1 57 1018.6
1330770240 14.1 57 1018.6
1330770300 14.1 57 1018.5
1330770360 14.2 57 1018.6
1330770420 14.1 57 1018.7
1330770480 14.2 57 1018.5
1330770540 14.2 57 1018.5
1330770600 14.2 57 1018.5
1330770660 14.2 57 1018.6
1330770720 14.1 57 1018.7
1330770780 14.2 57 1018.5
1330770840 14.2 57 1018.6
1330770900 14.2 57 1018.6
1330770960 14.2 57 1018.6
1330771020 14.2 57 1018.7
1330771080 14.2 57 1018.6
1330771140 14.2 57 1018.6
1330771200 14.2 57 1018.6
1330771260 14.2 57 1018.6
1330771320 14.2 57 1018.6
1330771380 14.2 57 1018.6
1330771440 14.2 57 1018.6
1330771500 14.2 57 1018.6
1330771560 14.2 57 1018.6
1330771620 14.2 57 1018.5
1330771680 14.2 57 1018.5
1330771740 14.2 57 1018.5
1330771800 14.2 57 1018.5
1330771860 14.2 57 1018.5
1330771920 14.2 57 1018.5
1330771980 14.2 57 1018.5
1330772040 14.2 57 1018.6
1330772100 14.2 57 1018.6
1330772160 14.2 57 1018.6
1330772220 14.2 57 1018.5
1330772280 14.2 57 1018.6
1330772340 14.2 57 1018.6
1330772400 14.2 57 1018.6
1330772460 14.2 57 1018.5
1330772520 14.2 57 1018.5
1330772580 14.2 57 1018.5
1330772640 14.1 57 1018.6
1330772700 14.2 57 1018.6
1330772760 14.1 57 1018.6
1330772820 14.2 57 1018.6
1330772880 14.2 57 1018.6
1330772940 14.2 57 1018.6
1330773000 14.2 57 1018.6
1330773060 14.2 57 1018.5
1330773120 14.2 57 1018.6
1330773180 14.2 57 1018.6
1330773240 14.2 57 1018.7
1330773300 14.2 57 1018.6
1330773360 14.2 57 1018.6
1330773420 14.2 57 1018.6
1330773480 14.2 57 1018.7
1330773540 14.2 57 1018.7
1330773600 14.2 57 1018.6
1330773660 14.2 57 1018.6
1330773720 14.2 57 1018.6
1330773780 14.2 57 1018.7
1330773840 14.2 57 1018.7
1330773900 14.2 57 1018.7
1330773960 14.2 57 1018.6
1330774020 14.2 57 1018.7
1330774080 14.2 57 1018.7
1330774140 14.2 57 1018.7
1330774200 14.2 57 1018.7
1330774260 14.2 57 1018.7
1330774320 14.2 57 1018.7
1330774380 14.2 57 1018.7
1330774440 14.2 57 1018.8
1330774500 14.2 57 1018.7
1330774560 14.2 57 1018.7
1330774620 14.2 57 1018.7
1330774680 14.2 57 1018.6
1330774740 14.2 57 1018.7
1330774800 14.2 57 1018.8
1330774860 14.2 57 1018.8
1330774920 14.2 57 1018.8
1330774980 14.2 57 1018.8
1330775040 14.2 57 1018.6
1330775100 14.2 57 1018.7
1330775160 14.2 57 1018.7
1330775220 14.2 57 1018.7
1330775280 14.2 57 1018.6
1330775340 14.2 57 1018.7
1330775400 14.2 57 1018.7
1330775460 14.2 57 1018.7
1330775520 14.2 57 1018.7
1330775580 14.2 57 1018.6
1330775640 14.2 57 1018.7
1330775700 14.2 57 1018.7
1330775760 14.2 57 1018.6
1330775820 14.2 57 1018.6
1330775880 14.2 57 1018.6
1330775940 14.2 57 1018.6
1330776000 14.2 58 1018.7
1330776060 14.2 58 1018.7
1330776120 14.2 58 1018.7
1330776180 14.2 57 1018.6
1330776240 14.2 58 1018.6
1330776300 14.2 58 1018.6
1330776360 14.2 58 1018.6
1330776420 14.2 57 1018.6
1330776480 14.2 58 1018.5
1330776540 14.2 58 1018.5
1330776600 14.2 58 1018.6
1330776660 14.2 58 1018.6
1330776720 14.2 58 1018.6
1330776780 14.2 57 1018.6
1330776840 14.2 57 1018.7
1330776900 14.2 57 1018.7
1330776960 14.2 58 1018.6
1330777020 14.2 58 1018.6
1330777080 14.2 58 1018.6
1330777140 14.2 58 1018.6
1330777200 14.2 58 1018.6
1330777260 14.2 58 1018.6
1330777320 14.2 58 1018.6
1330777380 14.2 58 1018.7
1330777440 14.2 58 1018.7
1330777500 14.2 58 1018.8
1330777560 14.2 58 1018.7
1330777620 14.2 58 1018.7
1330777680 14.2 58 1018.7
1330777740 14.2 58 1018.7
1330777800 14.2 58 1018.7
1330777860 14.2 58 1018.7
1330777920 14.2 58 1018.7
1330777980 14.2 58 1018.6
1330778040 14.2 58 1018.6
1330778100 14.2 58 1018.6
1330778160 14.2 58 1018.6
1330778220 14.2 58 1018.6
1330778280 14.2 58 1018.6
1330778340 14.2 58 1018.6
1330778400 14.2 58 1018.6
1330778460 14.2 58 1018.6
1330778520 14.2 58 1018.6
1330778580 14.2 58 1018.6
1330778640 14.2 58 1018.6
1330778700 14.2 58 1018.6
1330778760 14.2 58 1018.6
1330778820 14.2 58 1018.6
1330778880 14.2 58 1018.6
1330778940 14.2 58 1018.7
1330779000 14.2 58 1018.6
1330779060 14.2 58 1018.6
1330779120 14.2 58 1018.6
1330779180 14.2 58 1018.6
1330779240 14.2 58 1018.7
1330779300 14.2 58 1018.6
1330779360 14.2 58 1018.6
1330779420 14.2 58 1018.6
1330779480 14.2 58 1018.6
1330779540 14.2 58 1018.7
1330779600 14.2 58 1018.7
1330779660 14.2 58 1018.7
1330779720 14.2 58 1018.7
1330779780 14.2 58 1018.7
1330779840 14.2 58 1018.7
1330779900 14.2 58 1018.7
1330779960 14.2 58 1018.6
1330780020 14.2 58 1018.6
1330780080 14.2 58 1018.6
1330780140 14.2 58 1018.6
1330780200 14.2 58 1018.6
1330780260 14.2 58 1018.7
1330780320 14.2 58 1018.7
1330780380 14.3 58 1018.7
1330780440 14.3 58 1018.7
1330780500 14.3 58 1018.6
1330780560 14.3 58 1018.6
1330780620 14.2 58 1018.6
1330780680 14.3 58 1018.6
1330780740 14.3 58 1018.6
1330780800 14.3 58 1018.6
1330780860 14.2 58 1018.6
1330780920 14.2 58 1018.6
1330780980 14.3 58 1018.6
1330781040 14.3 58 1018.6
1330781100 14.3 58 1018.5
1330781160 14.3 58 1018.5
1330781220 14.3 58 1018.5
1330781280 14.3 58 1018.6
1330781340 14.3 58 1018.5
1330781400 14.3 58 1018.6
1330781460 14.3 58 1018.6
1330781520 14.3 58 1018.6
1330781580 14.3 58 1018.6
1330781640 14.3 58 1018.4
1330781700 14.3 58 1018.4
1330781760 14.3 58 1018.4
1330781820 14.3 58 1018.5
1330781880 14.3 58 1018.5
1330781940 14.3 58 1018.3
1330782000 14.3 58 1018.4
1330782060 14.3 58 1018.4
1330782120 14.3 58 1018.4
1330782180 14.3 58 1018.4
1330782240 14.3 58 1018.3
1330782300 14.3 59 1018.3
1330782360 14.3 59 1018.3
1330782420 14.3 59 1018.3
1330782480 14.3 58 1018.3
1330782540 14.3 58 1018.3
1330782600 14.3 58 1018.3
1330782660 14.3 58 1018.4
1330782720 14.3 58 1018.4
1330782780 14.3 59 1018.4
1330782840 14.4 59 1018.4
1330782900 14.4 59 1018.4
1330782960 14.4 59 1018.3
1330783020 14.4 59 1018.4
1330783080 14.4 59 1018.4
1330783140 14.4 59 1018.4
1330783200 14.4 59 1018.4
1330783260 14.4 59 1018.4
1330783320 14.4 59 1018.4
1330783380 14.4 59 1018.4
1330783440 14.4 59 1018.4
1330783500 14.4 59 1018.4
1330783560 14.4 59 1018.3
1330783620 14.4 59 1018.4
1330783680 14.4 59 1018.3
1330783740 14.4 59 1018.3
1330783800 14.4 59 1018.3
1330783860 14.4 59 1018.3
1330783920 14.4 59 1018.3
1330783980 14.4 59 1018.3
1330784040 14.4 59 1018.3
1330784160 14.4 59 1018.3
1330784220 14.4 59 1018.3
1330784280 14.4 59 1018.3
1330784340 14.4 59 1018.3
1330784400 14.4 59 1018.3
1330784460 14.4 59 1018.4
1330784520 14.4 59 1018.4
1330784580 14.4 59 1018.4
1330784640 14.4 59 1018.4
1330784700 14.4 59 1018.4
1330784760 14.5 59 1018.5
1330784820 14.4 59 1018.4
1330784880 14.5 59 1018.4
1330784940 14.5 59 1018.5
1330785000 14.5 59 1018.4
1330785060 14.5 59 1018.4
1330785120 14.5 59 1018.4
1330785180 14.5 59 1018.5
1330785240 14.5 59 1018.5
1330785300 14.5 59 1018.5
1330785360 14.5 59 1018.4
1330785420 14.5 59 1018.3
1330785480 14.5 59 1018.4
1330785540 14.5 59 1018.4
1330785600 14.5 59 1018.4
1330785660 14.5 59 1018.4
1330785720 14.5 59 1018.5
1330785780 14.5 59 1018.4
1330785840 14.5 59 1018.4
1330785900 14.5 59 1018.4
1330785960 14.5 59 1018.4
1330786020 14.5 59 1018.5
1330786080 14.5 59 1018.5
1330786140 14.5 59 1018.6
1330786200 14.5 59 1018.5
1330786260 14.6 59 1018.5
1330786320 14.6 59 1018.5
1330786380 14.6 59 1018.5
1330786440 14.6 59 1018.5
1330786500 14.6 59 1018.5
1330786560 14.6 59 1018.5
1330786620 14.6 59 1018.5
1330786680 14.6 59 1018.6
1330786740 14.6 59 1018.6
1330786800 14.6 59 1018.5
1330786860 14.6 59 1018.6
1330786920 14.6 59 1018.6
1330786980 14.6 59 1018.6
1330787040 14.6 59 1018.6
1330787100 14.6 59 1018.6
1330787160 14.6 59 1018.6
1330787220 14.6 59 1018.6
1330787280 14.6 59 1018.6
1330787340 14.6 59 1018.5
1330787400 14.6 59 1018.5
1330787460 14.6 59 1018.5
1330787520 14.6 59 1018.5
1330787580 14.6 59 1018.7
1330787640 14.6 59 1018.7
1330787820 14.6 59 1018.7
1330787880 14.6 59 1018.7
1330787940 14.6 59 1018.6
1330788000 14.6 59 1018.6
1330788060 14.6 59 1018.6
1330788120 14.7 59 1018.7
1330788180 14.7 59 1018.7
1330788240 14.7 59 1018.7
1330788300 14.6 59 1018.7
1330788360 14.6 59 1018.8
1330788420 14.7 59 1018.7
1330788480 14.7 59 1018.7
1330788540 14.7 59 1018.8
1330788600 14.7 59 1018.8
1330788660 14.7 59 1018.7
1330788720 14.7 59 1018.9
1330788780 14.7 59 1018.9
1330788840 14.7 59 1018.9
1330788900 14.7 59 1018.9
1330788960 14.7 59 1018.8
1330789020 14.7 59 1018.9
1330789080 14.7 59 1018.8
1330789140 14.7 59 1018.8
1330789200 14.7 59 1018.9
1330789260 14.7 59 1018.8
1330789320 14.7 58 1018.8
1330789380 14.7 59 1018.9
1330789440 14.7 59 1018.9
1330789500 14.7 59 1018.9
1330789560 14.7 58 1018.8
1330789620 14.7 58 1018.9
1330789680 14.7 58 1018.9
1330789740 14.7 58 1018.9
1330789800 14.7 58 1018.9
1330789860 14.8 58 1018.9
1330789920 14.7 58 1019.0
1330789980 14.8 58 1019.0
1330790040 14.8 58 1019.0
1330790100 14.7 58 1019.0
1330790160 14.7 58 1018.9
1330790220 14.8 58 1018.9
1330790280 14.8 58 1019.0
1330790340 14.7 58 1019.0
1330790400 14.8 59 1018.9
1330790460 14.8 59 1019.0
1330790520 14.8 59 1018.9
1330790580 14.8 58 1019.0
1330790640 14.8 58 1019.0
1330790700 14.8 58 1019.0
1330790760 14.8 58 1018.9
1330790820 14.8 58 1018.9
1330790880 14.8 58 1018.9
1330790940 14.8 58 1018.8
1330791000 14.8 58 1018.9
1330791060 14.8 58 1018.9
1330791120 14.8 58 1019.0
1330791180 14.8 58 1018.9
1330791240 14.8 58 1018.9
1330791420 14.8 58 1018.9
1330791480 14.8 58 1019.0
1330791540 14.8 58 1019.0
1330791600 14.8 58 1018.9
1330791660 14.8 58 1019.0
1330791720 14.8 58 1019.0
1330791780 14.8 58 1019.0
1330791840 14.8 58 1019.0
1330791900 14.8 58 1019.0
1330791960 14.8 58 1019.1
1330792020 14.8 58 1019.0
1330792080 14.8 58 1019.0
1330792140 14.8 58 1019.1
1330792200 14.8 58 1019.1
1330792260 14.9 58 1019.0
1330792320 14.9 58 1019.1
1330792380 14.9 58 1019.1
1330792440 14.9 58 1019.1
1330792500 14.9 58 1019.1
1330792560 14.9 58 1019.1
1330792620 14.9 58 1019.1
1330792680 14.9 58 1019.0
1330792740 14.9 58 1019.1
1330792800 14.9 58 1019.2
1330792860 14.9 58 1019.2
1330792920 14.9 58 1019.2
1330792980 14.9 58 1019.3
1330793040 14.9 58 1019.3
1330793100 14.9 58 1019.2
1330793160 14.9 58 1019.2
1330793220 14.9 58 1019.2
1330793280 14.9 58 1019.3
1330793340 14.9 58 1019.4
1330793400 14.9 58 1019.3
1330793460 14.9 58 1019.4
1330793520 14.9 58 1019.4
1330793580 14.9 58 1019.4
1330793640 14.9 58 1019.3
1330793700 14.9 58 1019.3
1330793760 14.9 58 1019.3
1330793820 14.9 58 1019.3
1330793880 14.9 58 1019.4
1330793940 14.9 58 1019.4
1330794000 14.9 58 1019.4
1330794060 14.9 58 1019.4
1330794120 14.9 58 1019.4
1330794180 14.9 58 1019.4
1330794240 14.9 58 1019.5
1330794300 14.9 58 1019.5
1330794360 14.9 58 1019.5
1330794420 14.9 58 1019.5
1330794480 15.0 58 1019.5
1330794540 14.9 58 1019.5
1330794600 15.0 58 1019.5
1330794660 14.9 58 1019.5
1330794720 14.9 58 1019.5
1330794780 14.9 58 1019.6
1330794900 14.9 58 1019.6
1330794960 14.9 58 1019.6
1330795020 14.9 58 1019.6
1330795080 15.0 58 1019.5
1330795140 15.0 58 1019.6
1330795200 14.9 58 1019.6
1330795260 15.0 58 1019.7
1330795320 14.9 58 1019.7
1330795380 15.0 58 1019.8
1330795440 15.0 58 1019.8
1330795500 15.0 58 1019.8
1330795560 15.0 58 1019.8
1330795620 15.0 58 1019.8
1330795680 15.0 58 1019.8
1330795740 15.0 58 1019.8
1330795800 15.0 58 1019.8
1330795860 15.0 58 1019.8
1330795920 15.0 58 1019.8
1330795980 15.0 58 1019.8
1330796040 15.0 58 1019.8
1330796100 15.0 58 1019.9
1330796160 15.0 58 1019.9
1330796220 15.0 58 1019.9
1330796280 15.0 58 1020.0
1330796340 15.0 58 1019.9
1330796400 15.0 58 1019.9
1330796460 15.0 58 1020.0
1330796520 15.0 58 1020.0
1330796580 15.0 58 1020.0
1330796640 15.0 58 1020.0
1330796700 15.0 58 1020.0
1330796760 15.0 58 1020.0
1330796820 15.0 58 1020.0
1330796880 15.0 58 1020.0
1330796940 15.0 58 1020.1
1330797000 15.0 58 1020.1
1330797060 15.0 58 1020.0
1330797120 15.0 58 1020.0
1330797180 15.0 58 1020.1
1330797240 15.0 58 1020.0
1330797300 15.0 58 1020.1
1330797360 15.0 58 1020.1
1330797420 15.0 58 1020.1
1330797480 15.0 58 1020.0
1330797540 15.0 58 1020.1
1330797600 15.0 58 1020.1
1330797660 15.0 58 1020.1
1330797720 15.0 58 1020.1
1330797780 15.0 58 1020.1
1330797840 15.0 58 1020.1
1330797900 15.0 58 1020.2
1330797960 15.0 58 1020.2
1330798020 15.0 58 1020.2
1330798080 15.0 58 1020.2
1330798140 15.0 58 1020.3
1330798200 15.0 58 1020.3
1330798260 15.0 58 1020.4
1330798320 15.0 58 1020.4
1330798380 15.0 58 1020.4
1330798500 15.0 58 1020.3
1330798560 15.0 58 1020.3
1330798620 15.0 58 1020.3
1330798680 15.0 58 1020.4
1330798740 15.0 58 1020.5
1330798800 15.0 58 1020.5
1330798860 15.0 58 1020.5
1330798920 15.0 58 1020.6
1330798980 15.0 58 1020.5
1330799040 15.0 58 1020.6
1330799100 15.0 58 1020.6
1330799160 15.0 58 1020.6
1330799220 15.0 58 1020.6
1330799280 15.0 58 1020.6
1330799340 15.0 58 1020.6
1330799400 15.0 58 1020.7
1330799460 15.0 58 1020.7
1330799520 15.0 58 1020.6
1330799580 15.0 58 1020.6
1330799640 15.0 58 1020.6
1330799700 15.0 58 1020.9
1330799760 15.0 58 1020.9
1330799820 15.0 58 1020.9
1330799880 15.0 58 1020.8
1330799940 15.0 58 1020.9
1330800000 15.0 58 1020.9
1330800060 15.0 58 1020.9
1330800120 15.0 58 1020.9
1330800180 15.0 58 1020.8
1330800240 15.0 58 1020.9
1330800300 15.0 58 1020.7
1330800360 15.0 58 1020.7
1330800420 15.0 58 1020.7
1330800480 15.0 58 1020.8
1330800540 15.0 58 1020.8
1330800600 15.0 58 1020.9
1330800660 15.0 58 1020.8
1330800720 15.0 58 1020.7
1330800780 15.0 58 1020.8
1330800840 15.0 58 1020.9
1330800900 15.0 58 1021.0
1330800960 15.0 58 1021.0
1330801020 15.0 58 1021.0
1330801080 15.0 58 1020.8
1330801140 15.0 58 1020.9
1330801200 15.0 58 1020.9
1330801260 15.0 58 1020.8
1330801320 15.0 58 1020.9
1330801380 15.0 58 1021.0
1330801440 15.0 58 1020.9
1330801500 15.0 58 1020.9
1330801560 15.0 58 1020.9
1330801620 15.0 58 1020.9
1330801680 15.0 58 1020.9
1330801740 15.0 58 1021.0
1330801800 15.0 58 1020.9
1330801860 15.0 58 1020.9
1330801920 15.0 58 1021.0
1330801980 15.0 58 1020.9
1330802040 15.0 58 1021.0
1330802100 15.0 58 1020.9
1330802160 15.0 58 1020.9
1330802220 15.0 58 1020.9
1330802280 15.0 58 1021.0
1330802340 15.0 58 1020.9
1330802400 15.0 58 1020.9
1330802460 15.0 58 1020.9
1330802520 15.0 58 1021.0
1330802580 15.0 58 1021.0
1330802640 15.0 58 1021.0
1330802700 15.0 58 1021.1
1330802760 15.0 58 1021.0
1330802820 15.0 58 1021.0
1330802880 15.0 58 1021.0
1330802940 15.0 58 1021.0
1330803000 15.0 58 1021.1
1330803060 15.0 58 1021.1
1330803120 15.0 58 1021.0
1330803180 15.0 58 1021.0
1330803240 15.0 58 1021.0
1330803300 14.9 57 1021.1
1330803360 15.0 58 1021.1
1330803420 15.0 58 1021.0
1330803480 15.0 58 1021.1
1330803540 15.0 58 1021.1
1330803600 15.0 58 1021.1
1330803660 15.0 58 1021.1
1330803720 15.0 58 1021.1
1330803780 15.0 58 1021.1
1330803840 15.0 58 1021.1
1330803900 15.0 58 1021.1
1330803960 15.0 58 1021.1
1330804020 15.0 58 1021.1
1330804080 15.0 58 1021.1
1330804140 15.0 58 1021.1
1330804200 15.0 58 1021.1
1330804260 15.0 58 1021.2
1330804320 15.0 58 1021.1
1330804380 15.0 58 1021.1
1330804440 15.0 58 1021.1
1330804500 15.0 58 1021.2
1330804560 14.9 57 1021.2
1330804620 15.0 58 1021.1
1330804680 15.0 58 1021.2
1330804740 15.0 58 1021.2
1330804800 15.0 58 1021.1
1330804860 15.0 58 1021.2
1330804920 14.9 57 1021.2
1330804980 15.0 58 1021.2
1330805040 15.0 58 1021.2
1330805100 14.9 57 1021.2
1330805160 15.0 58 1021.3
1330805220 15.0 58 1021.3
1330805280 14.9 57 1021.3
1330805340 14.9 57 1021.3
1330805400 14.9 57 1021.3
1330805460 15.0 58 1021.3
1330805520 15.0 58 1021.3
1330805580 14.9 57 1021.3
1330805640 15.0 58 1021.3
1330805700 14.9 57 1021.3
1330805760 14.9 57 1021.3
1330805820 14.9 57 1021.3
1330805880 14.9 57 1021.3
1330805940 14.9 57 1021.3
1330806000 14.9 57 1021.4
1330806060 14.9 57 1021.3
1330806120 14.9 57 1021.3
1330806180 15.0 58 1021.4
1330806240 14.9 57 1021.4
1330806300 15.0 58 1021.3
1330806360 14.9 57 1021.3
1330806420 14.9 57 1021.4
1330806480 15.0 58 1021.4
1330806540 15.0 58 1021.4
1330806600 15.0 58 1021.4
1330806660 15.0 58 1021.4
1330806720 15.0 58 1021.5
1330806780 14.9 57 1021.4
1330806840 15.0 58 1021.5
1330806900 15.0 58 1021.5
1330806960 14.9 57 1021.5
1330807020 15.0 58 1021.5
1330807080 14.9 57 1021.5
1330807140 14.9 57 1021.5
1330807200 14.9 57 1021.5
1330807260 15.0 58 1021.5
1330807320 14.9 58 1021.6
1330807380 15.0 58 1021.5
1330807440 15.0 58 1021.6
1330807500 14.9 57 1021.7
1330807560 14.9 57 1021.6
1330807620 14.9 57 1021.5
1330807680 14.9 58 1021.5
1330807740 14.9 58 1021.5
1330807800 14.9 57 1021.7
1330807860 14.9 57 1021.6
1330807920 14.9 57 1021.7
1330807980 15.0 58 1021.6
1330808040 15.0 58 1021.6
1330808100 14.9 57 1021.7
1330808160 14.9 57 1021.6
1330808220 14.9 57 1021.6
1330808280 14.9 58 1021.7
1330808340 14.9 58 1021.7
1330808400 14.9 57 1021.7
1330808460 14.9 57 1021.6
1330808520 14.9 57 1021.6
1330808580 14.9 57 1021.6
1330808640 14.9 57 1021.6
1330808700 14.9 57 1021.7
1330808760 14.9 57 1021.7
1330808820 14.9 57 1021.6
1330808880 14.9 57 1021.7
1330808940 14.9 57 1021.7
1330809000 14.9 57 1021.7
1330809060 14.9 57 1021.6
1330809120 14.9 57 1021.7
1330809180 14.9 57 1021.7
1330809240 14.9 57 1021.6
1330809300 14.9 57 1021.6
1330809360 14.9 57 1021.6
1330809420 14.9 57 1021.6
1330809480 14.9 57 1021.6
1330809540 14.9 57 1021.6
1330809600 15.0 58 1021.6
1330809660 14.9 57 1021.6
1330809720 14.9 57 1021.7
1330809780 14.9 57 1021.7
1330809840 14.9 57 1021.7
1330809900 14.9 57 1021.7
1330809960 14.9 57 1021.7
1330810020 14.9 57 1021.7
1330810080 14.9 57 1021.7
1330810140 14.9 57 1021.7
1330810200 14.8 57 1021.7
1330810260 14.8 57 1021.7
1330810320 14.9 57 1021.8
1330810380 14.9 57 1021.8
1330810440 14.9 57 1021.8
1330810500 14.8 57 1021.7
1330810560 14.9 57 1021.8
1330810620 14.8 57 1021.8
1330810680 14.8 57 1021.8
1330810740 14.8 57 1021.8
1330810800 14.8 57 1021.8
1330810860 14.8 57 1021.9
1330810920 14.8 57 1021.9
1330810980 14.8 57 1021.9
1330811040 14.8 57 1021.9
1330811100 14.8 57 1021.9
1330811160 14.8 57 1021.9
1330811220 14.8 57 1021.9
1330811280 14.8 57 1021.9
1330811340 14.8 57 1021.9
1330811400 14.8 57 1021.9
1330811460 14.8 57 1022.0
1330811520 14.8 57 1021.9
1330811580 14.8 57 1021.9
1330811640 14.8 57 1021.8
1330811700 14.8 57 1021.8
1330811760 14.8 57 1021.9
1330811820 14.8 57 1021.9
1330811880 14.8 57 1021.8
1330811940 14.8 57 1021.8
1330812000 14.8 57 1021.8
1330812060 14.8 57 1021.8
1330812120 14.8 57 1021.9
1330812180 14.8 57 1021.8
1330812240 14.8 57 1021.8
1330812300 14.8 57 1021.9
1330812360 14.8 57 1021.9
1330812420 14.8 57 1022.0
1330812480 14.8 57 1021.9
1330812540 14.8 57 1021.9
1330812600 14.8 57 1021.9
1330812660 14.8 57 1021.9
1330812720 14.8 57 1021.9
1330812780 14.8 57 1022.0
1330812840 14.8 57 1021.9
1330812900 14.8 57 1021.9
1330812960 14.8 57 1022.0
1330813020 14.8 57 1022.0
1330813080 14.8 57 1021.9
1330813140 14.8 57 1022.0
1330813200 14.8 57 1022.0
1330813260 14.8 57 1022.0
1330813320 14.8 57 1022.0
1330813380 14.8 57 1022.0
1330813440 14.8 57 1022.0
1330813500 14.8 57 1022.0
1330813560 14.8 57 1021.9
1330813620 14.8 57 1022.0
1330813680 14.8 57 1022.0
1330813740 14.8 57 1022.0
1330813800 14.8 57 1022.0
1330813860 14.8 57 1022.0
1330813920 14.8 57 1022.0
1330813980 14.8 57 1022.0
1330814040 14.8 57 1022.0
1330814100 14.8 57 1022.0
1330814160 14.8 57 1022.1
1330814220 14.8 57 1022.0
1330814280 14.8 57 1022.0
1330814340 14.8 57 1022.1
1330814400 14.8 57 1022.0
1330814460 14.8 57 1022.0
1330814520 14.8 57 1022.0
1330814580 14.8 57 1022.2
1330814640 14.8 57 1022.1
1330814700 14.8 57 1022.1
1330814760 14.8 57 1022.1
1330814820 14.8 57 1022.0
1330814880 14.8 57 1022.0
1330814940 14.8 57 1022.0
1330815000 14.8 57 1022.0
1330815060 14.8 57 1022.0
1330815120 14.8 57 1022.0
1330815180 14.8 57 1022.0
1330815240 14.8 57 1022.0
1330815300 14.8 57 1022.0
1330815360 14.8 57 1022.0
1330815420 14.8 57 1021.9
1330815480 14.8 57 1021.9
1330815540 14.8 57 1021.9
1330815600 14.8 56 1022.0
1330815660 14.8 56 1022.0
1330815720 14.8 56 1022.0
1330815780 14.7 57 1022.0
1330815840 14.8 57 1022.0
1330815900 14.7 57 1022.0
1330815960 14.7 57 1022.0
1330816020 14.8 57 1022.0
1330816080 14.7 57 1022.0
1330816140 14.7 57 1022.1
1330816200 14.7 57 1022.1
1330816260 14.7 57 1022.1
1330816320 14.7 57 1022.1
1330816380 14.7 57 1022.0
1330816440 14.7 57 1022.1
1330816500 14.7 57 1022.1
1330816560 14.7 57 1022.0
1330816620 14.7 57 1022.1
1330816680 14.7 57 1022.0
1330816740 14.7 57 1022.1
1330816800 14.7 57 1022.1
1330816860 14.7 57 1022.1
1330816920 14.7 57 1022.1
1330816980 14.7 57 1022.1
1330817040 14.7 57 1022.2
1330817100 14.7 57 1022.1
1330817160 14.7 57 1022.2
1330817220 14.7 57 1022.1
1330817280 14.7 57 1022.1
1330817340 14.7 57 1022.2
1330817400 14.7 57 1022.1
1330817460 14.7 57 1022.1
1330817520 14.7 57 1022.1
1330817580 14.7 57 1022.1
1330817640 14.7 57 1022.1
1330817700 14.7 57 1022.3
1330817760 14.7 57 1022.1
1330817820 14.7 57 1022.2
1330817880 14.7 57 1022.2
1330817940 14.7 57 1022.3
1330818000 14.7 57 1022.2
1330818060 14.7 57 1022.2
1330818120 14.7 57 1022.2
1330818180 14.7 57 1022.2
1330818240 14.7 57 1022.2
1330818300 14.7 57 1022.3
1330818360 14.7 57 1022.3
1330818420 14.7 57 1022.2
1330818480 14.7 57 1022.3
1330818540 14.7 57 1022.3
1330818600 14.7 57 1022.1
1330818660 14.7 57 1022.1
1330818720 14.7 57 1022.1
1330818780 14.7 57 1022.0
1330818840 14.7 57 1022.1
1330818900 14.7 57 1022.1
1330818960 14.7 57 1022.1
1330819020 14.7 57 1022.1
1330819080 14.7 57 1022.1
1330819140 14.7 57 1022.0