1330646400 15.0 59 1029.9
1330646460 15.0 59 1030.0
1330646520 15.0 59 1030.0
1330646580 15.0 59 1030.0
1330646640 15.0 59 1030.0
1330646700 15.0 59 1030.0
1330646760 15.0 59 1030.1
1330646820 15.0 59 1030.1
1330646880 15.0 59 1030.1
1330646940 15.0 59 1030.1
1330647000 15.0 59 1030.0
1330647060 15.0 59 1030.0
1330647120 15.0 59 1030.0
1330647180 15.0 59 1030.0
1330647240 15.0 59 1030.0
1330647300 15.0 59 1029.9
1330647360 15.0 59 1030.0
1330647420 15.0 59 1030.0
1330647480 15.0 59 1030.0
1330647540 15.0 59 1030.0
1330647600 15.0 59 1030.0
1330647660 15.0 59 1030.0
1330647720 15.0 59 1029.9
1330647780 15.0 59 1029.9
1330647840 15.0 59 1029.9
1330647900 15.0 59 1029.9
1330647960 15.0 59 1029.9
1330648020 15.0 59 1029.9
1330648080 15.0 59 1029.8
1330648140 15.0 59 1029.8
1330648200 15.0 59 1029.8
1330648260 15.0 59 1029.9
1330648320 15.0 59 1029.9
1330648380 15.0 59 1030.0
1330648440 15.0 59 1029.9
1330648500 15.0 59 1029.8
1330648560 15.0 59 1029.9
1330648620 15.0 59 1029.9
1330648680 15.0 59 1029.9
1330648740 15.0 59 1029.9
1330648800 15.0 59 1029.9
1330648860 15.0 59 1029.9
1330648920 15.0 59 1029.9
1330648980 15.0 59 1029.9
1330649040 15.0 59 1029.9
1330649100 15.0 59 1029.9
1330649160 15.0 59 1030.0
1330649220 15.0 59 1029.9
1330649280 15.0 59 1029.9
1330649340 15.0 59 1029.9
1330649400 15.0 59 1029.9
1330649460 15.0 59 1029.9
1330649520 15.0 59 1029.9
1330649580 15.0 59 1029.9
1330649640 15.0 59 1029.9
1330649700 15.0 59 1029.8
1330649760 15.0 59 1029.8
1330649820 15.0 59 1029.8
1330649880 15.0 59 1029.8
1330649940 15.0 59 1029.8
1330650000 15.0 59 1029.8
1330650060 15.0 59 1029.8
1330650120 15.0 59 1029.9
1330650180 15.0 59 1029.8
1330650240 15.0 59 1029.8
1330650300 15.0 59 1029.8
1330650360 15.0 59 1029.8
1330650420 15.0 59 1029.8
1330650480 15.0 59 1029.8
1330650540 15.0 59 1029.8
1330650600 15.0 59 1029.8
1330650660 15.0 59 1029.8
1330650720 15.0 59 1029.8
1330650780 15.0 59 1029.8
1330650840 15.0 59 1029.7
1330650900 15.0 59 1029.8
1330650960 15.0 59 1029.7
1330651020 15.0 59 1029.7
1330651080 15.0 59 1029.8
1330651140 15.0 59 1029.8
1330651200 15.0 59 1029.8
1330651260 15.0 59 1029.7
1330651320 15.0 59 1029.8
1330651380 15.0 59 1029.8
1330651440 15.0 59 1029.8
1330651500 15.0 59 1029.8
1330651560 15.0 59 1029.7
1330651620 15.0 59 1029.7
1330651680 15.0 59 1029.7
1330651740 15.0 59 1029.7
1330651800 15.0 59 1029.7
1330651860 15.0 59 1029.7
1330651920 15.0 59 1029.7
1330651980 15.0 59 1029.6
1330652040 15.0 59 1029.7
1330652100 15.0 59 1029.7
1330652160 15.0 59 1029.7
1330652220 15.0 59 1029.7
1330652280 15.0 59 1029.7
1330652340 15.0 59 1029.7
1330652400 15.0 59 1029.7
1330652460 15.0 59 1029.7
1330652520 15.0 59 1029.7
1330652580 15.0 59 1029.7
1330652640 15.0 59 1029.7
1330652700 15.0 59 1029.8
1330652760 15.0 59 1029.6
1330652820 15.0 59 1029.7
1330652880 15.0 59 1029.6
1330652940 15.0 59 1029.6
1330653000 15.0 59 1029.6
1330653060 15.0 59 1029.6
1330653120 15.0 59 1029.6
1330653180 15.0 59 1029.7
1330653240 15.0 59 1029.7
1330653300 15.0 59 1029.7
1330653360 15.0 58 1029.7
1330653420 15.0 59 1029.7
1330653480 15.0 59 1029.7
1330653540 15.0 59 1029.7
1330653600 15.0 59 1029.7
1330653660 15.0 58 1029.6
1330653720 15.0 58 1029.6
1330653780 15.0 59 1029.7
1330653840 15.0 58 1029.7
1330653900 15.0 58 1029.7
1330653960 15.0 59 1029.7
1330654020 15.0 58 1029.6
1330654080 15.0 58 1029.7
1330654140 15.0 58 1029.7
1330654200 15.0 58 1029.7
1330654260 15.0 58 1029.7
1330654320 15.0 58 1029.7
1330654380 15.0 58 1029.6
1330654440 15.0 58 1029.7
1330654500 15.0 58 1029.7
1330654560 15.0 58 1029.7
1330654620 15.0 58 1029.6
1330654680 15.0 58 1029.7
1330654740 15.0 58 1029.7
1330654800 15.0 58 1029.7
1330654860 15.0 58 1029.7
1330654920 15.0 58 1029.7
1330654980 15.0 58 1029.6
1330655040 15.0 58 1029.7
1330655100 15.0 58 1029.7
1330655160 15.0 58 1029.7
1330655220 15.0 58 1029.7
1330655280 15.0 58 1029.7
1330655340 15.0 58 1029.7
1330655400 15.0 58 1029.7
1330655460 15.0 58 1029.7
1330655520 15.0 58 1029.6
1330655580 15.0 58 1029.7
1330655640 15.0 58 1029.7
1330655700 15.0 58 1029.7
1330655760 15.0 58 1029.7
1330655820 15.0 58 1029.7
1330655880 15.0 58 1029.6
1330655940 15.0 58 1029.6
1330656000 15.0 58 1029.6
1330656060 15.0 58 1029.6
1330656120 15.0 58 1029.6
1330656180 15.0 58 1029.6
1330656240 15.0 58 1029.5
1330656300 15.0 58 1029.5
1330656360 15.0 58 1029.5
1330656420 15.0 58 1029.5
1330656480 15.0 58 1029.6
1330656540 15.0 58 1029.5
1330656600 15.0 58 1029.6
1330656660 15.0 58 1029.6
1330656720 15.0 58 1029.6
1330656780 15.0 58 1029.5
1330656840 15.0 58 1029.5
1330656900 15.0 58 1029.5
1330656960 15.0 58 1029.6
1330657020 15.0 58 1029.5
1330657080 15.0 58 1029.5
1330657140 15.0 58 1029.5
1330657200 15.0 58 1029.5
1330657260 15.0 58 1029.5
1330657320 15.0 58 1029.5
1330657380 15.0 58 1029.4
1330657440 15.0 58 1029.4
1330657500 15.0 58 1029.5
1330657560 15.0 58 1029.5
1330657620 15.0 58 1029.5
1330657680 15.0 58 1029.5
1330657740 15.0 58 1029.5
1330657800 15.0 58 1029.5
1330657860 15.0 58 1029.5
1330657920 15.0 58 1029.5
1330657980 15.0 58 1029.5
1330658040 15.0 58 1029.5
1330658100 15.0 58 1029.6
1330658160 15.0 58 1029.5
1330658220 15.0 58 1029.6
1330658280 15.0 58 1029.5
1330658340 15.0 58 1029.5
1330658400 15.0 58 1029.5
1330658460 15.0 58 1029.5
1330658520 15.0 58 1029.5
1330658580 15.0 58 1029.5
1330658640 15.0 58 1029.5
1330658700 15.0 58 1029.5
1330658760 15.0 58 1029.4
1330658820 14.9 58 1029.5
1330658880 15.0 58 1029.5
1330658940 14.9 58 1029.5
1330659000 14.9 58 1029.5
1330659060 14.9 58 1029.5
1330659120 14.9 58 1029.5
1330659180 14.9 58 1029.5
1330659240 14.9 58 1029.4
1330659300 14.9 58 1029.5
1330659360 14.9 58 1029.5
1330659420 14.9 58 1029.5
1330659480 15.0 58 1029.5
1330659540 14.9 58 1029.4
1330659600 14.9 58 1029.5
1330659660 14.9 58 1029.5
1330659720 14.9 58 1029.5
1330659780 14.9 58 1029.4
1330659840 14.9 58 1029.5
1330659900 14.9 58 1029.5
1330659960 14.9 58 1029.4
1330660020 14.9 58 1029.4
1330660080 14.9 58 1029.5
1330660140 14.9 58 1029.5
1330660200 14.8 58 1029.4
1330660260 14.8 57 1029.4
1330660320 14.8 57 1029.4
1330660380 14.8 58 1029.5
1330660440 14.8 58 1029.4
1330660500 14.8 58 1029.4
1330660560 14.8 58 1029.4
1330660620 14.8 58 1029.4
1330660680 14.8 57 1029.4
1330660740 14.8 57 1029.4
1330660800 14.8 57 1029.4
1330660860 14.8 57 1029.4
1330660920 14.8 57 1029.4
1330660980 14.8 57 1029.4
1330661040 14.8 57 1029.4
1330661100 14.8 57 1029.4
1330661160 14.8 57 1029.4
1330661220 14.8 57 1029.4
1330661280 14.8 57 1029.3
1330661340 14.8 57 1029.4
1330661400 14.8 57 1029.4
1330661460 14.8 57 1029.3
1330661520 14.8 57 1029.3
1330661580 14.8 57 1029.4
1330661640 14.8 57 1029.4
1330661700 14.8 57 1029.4
1330661760 14.8 57 1029.4
1330661820 14.8 57 1029.4
1330661880 14.8 57 1029.4
1330661940 14.8 57 1029.5
1330662000 14.8 57 1029.4
1330662060 14.8 57 1029.4
1330662120 14.8 57 1029.4
1330662180 14.8 57 1029.4
1330662240 14.8 57 1029.4
1330662300 14.8 57 1029.4
1330662360 14.8 57 1029.3
1330662420 14.8 57 1029.4
1330662480 14.8 57 1029.5
1330662540 14.8 57 1029.6
1330662600 14.7 57 1029.4
1330662660 14.8 57 1029.4
1330662720 14.8 57 1029.4
1330662780 14.8 57 1029.4
1330662840 14.8 57 1029.4
1330662900 14.7 57 1029.4
1330662960 14.8 57 1029.5
1330663020 14.8 57 1029.7
1330663080 14.8 57 1029.6
1330663140 14.8 57 1029.6
1330663200 14.8 57 1029.7
1330663260 14.8 57 1029.7
1330663320 14.8 57 1029.7
1330663380 14.8 57 1029.7
1330663440 14.8 57 1029.7
1330663500 14.8 57 1029.6
1330663560 14.8 57 1029.7
1330663620 14.8 57 1029.5
1330663680 14.8 57 1029.7
1330663740 14.8 57 1029.6
1330663800 14.7 57 1029.6
1330663860 14.7 57 1029.6
1330663920 14.7 57 1029.6
1330663980 14.7 57 1029.6
1330664040 14.7 57 1029.6
1330664100 14.7 57 1029.5
1330664160 14.7 57 1029.6
1330664220 14.7 57 1029.6
1330664280 14.7 57 1029.6
1330664340 14.7 57 1029.5
1330664400 14.7 57 1029.7
1330664460 14.7 57 1029.6
1330664520 14.7 57 1029.6
1330664580 14.7 57 1029.6
1330664640 14.7 57 1029.6
1330664700 14.7 57 1029.5
1330664760 14.7 57 1029.5
1330664820 14.7 57 1029.5
1330664880 14.7 57 1029.3
1330664940 14.7 57 1029.6
1330665000 14.7 57 1029.3
1330665060 14.7 57 1029.4
1330665120 14.7 57 1029.4
1330665180 14.7 57 1029.4
1330665240 14.7 57 1029.6
1330665300 14.7 57 1029.5
1330665360 14.7 57 1029.6
1330665420 14.7 57 1029.5
1330665480 14.7 57 1029.5
1330665540 14.7 57 1029.5
1330665600 14.7 57 1029.5
1330665660 14.7 57 1029.4
1330665720 14.7 57 1029.4
1330665780 14.7 57 1029.4
1330665840 14.7 57 1029.4
1330665900 14.7 57 1029.5
1330665960 14.7 57 1029.5
1330666020 14.6 57 1029.6
1330666080 14.6 57 1029.5
1330666140 14.7 57 1029.5
1330666200 14.7 57 1029.5
1330666260 14.6 57 1029.5
1330666320 14.6 57 1029.6
1330666380 14.6 57 1029.6
1330666440 14.6 57 1029.6
1330666500 14.6 57 1029.6
1330666560 14.6 57 1029.6
1330666620 14.6 57 1029.6
1330666680 14.6 57 1029.5
1330666740 14.6 57 1029.5
1330666800 14.6 57 1029.6
1330666860 14.6 57 1029.6
1330666920 14.6 57 1029.6
1330666980 14.6 57 1029.6
1330667040 14.6 57 1029.6
1330667100 14.6 57 1029.6
1330667160 14.6 57 1029.5
1330667220 14.6 57 1029.5
1330667280 14.6 57 1029.5
1330667340 14.6 57 1029.6
1330667400 14.6 57 1029.5
1330667460 14.6 57 1029.6
1330667520 14.6 57 1029.6
1330667580 14.6 57 1029.5
1330667640 14.6 57 1029.5
1330667700 14.6 57 1029.5
1330667760 14.6 57 1029.5
1330667820 14.6 57 1029.5
1330667880 14.6 57 1029.5
1330667940 14.6 57 1029.5
1330668000 14.6 56 1029.6
1330668060 14.6 56 1029.6
1330668120 14.6 57 1029.6
1330668180 14.6 57 1029.7
1330668240 14.6 57 1029.7
1330668300 14.6 57 1029.7
1330668360 14.6 57 1029.6
1330668420 14.6 57 1029.7
1330668480 14.6 57 1029.6
1330668540 14.6 57 1029.5
1330668600 14.6 57 1029.5
1330668660 14.6 57 1029.5
1330668720 14.6 57 1029.5
1330668780 14.6 57 1029.5
1330668840 14.6 57 1029.5
1330668900 14.6 57 1029.5
1330668960 14.6 57 1029.6
1330669020 14.6 57 1029.6
1330669080 14.6 57 1029.5
1330669140 14.6 57 1029.6
1330669200 14.6 57 1029.6
1330669260 14.6 57 1029.5
1330669320 14.6 57 1029.5
1330669380 14.6 57 1029.5
1330669440 14.6 57 1029.5
1330669500 14.6 57 1029.6
1330669560 14.6 57 1029.6
1330669620 14.6 57 1029.7
1330669680 14.6 57 1029.7
1330669740 14.6 57 1029.6
1330669800 14.6 57 1029.7
1330669860 14.6 56 1029.7
1330669920 14.6 57 1029.7
1330669980 14.6 57 1029.7
1330670040 14.6 57 1029.7
1330670100 14.6 57 1029.7
1330670160 14.6 57 1029.7
1330670220 14.6 57 1029.7
1330670280 14.6 57 1029.7
1330670340 14.6 56 1029.7
1330670400 14.6 56 1029.7
1330670460 14.5 56 1029.8
1330670520 14.6 57 1029.8
1330670580 14.5 57 1029.8
1330670640 14.5 57 1029.8
1330670700 14.5 57 1029.8
1330670760 14.5 56 1029.8
1330670820 14.5 56 1029.8
1330670880 14.5 56 1029.8
1330670940 14.6 56 1029.8
1330671000 14.5 56 1029.9
1330671060 14.5 56 1029.9
1330671120 14.5 56 1029.8
1330671180 14.5 56 1029.8
1330671240 14.5 56 1029.8
1330671300 14.5 56 1029.8
1330671360 14.5 56 1029.8
1330671420 14.5 56 1029.8
1330671480 14.5 56 1029.7
1330671540 14.5 56 1029.8
1330671600 14.5 56 1029.9
1330671660 14.5 56 1029.8
1330671720 14.5 56 1029.9
1330671780 14.5 56 1029.8
1330671840 14.5 56 1029.8
1330671900 14.5 56 1029.8
1330671960 14.5 56 1029.8
1330672020 14.5 56 1029.8
1330672080 14.5 56 1029.9
1330672140 14.5 56 1029.8
1330672200 14.5 56 1029.9
1330672260 14.5 56 1029.9
1330672320 14.5 56 1029.9
1330672380 14.5 56 1029.9
1330672440 14.5 56 1029.9
1330672500 14.5 56 1029.9
1330672560 14.5 56 1029.9
1330672620 14.5 56 1029.9
1330672680 14.5 56 1029.9
1330672740 14.5 56 1029.9
1330672800 14.5 56 1029.9
1330672860 14.5 56 1030.0
1330672920 14.5 56 1029.9
1330672980 14.5 56 1029.9
1330673040 14.5 56 1029.9
1330673100 14.5 56 1029.9
1330673160 14.5 56 1029.9
1330673220 14.4 56 1029.9
1330673280 14.4 56 1029.9
1330673340 14.4 56 1029.8
1330673400 14.5 56 1029.8
1330673460 14.4 56 1029.8
1330673520 14.4 56 1029.8
1330673580 14.4 56 1029.9
1330673640 14.4 56 1029.9
1330673700 14.4 56 1029.9
1330673760 14.4 56 1029.9
1330673820 14.4 56 1029.8
1330673880 14.4 56 1029.8
1330673940 14.4 56 1029.9
1330674000 14.4 56 1029.8
1330674060 14.4 56 1029.8
1330674120 14.4 56 1029.8
1330674180 14.5 56 1029.8
1330674240 14.5 56 1029.8
1330674300 14.5 56 1029.8
1330674360 14.5 56 1029.9
1330674420 14.5 56 1030.0
1330674480 14.6 56 1030.0
1330674540 14.6 56 1029.9
1330674600 14.6 56 1029.9
1330674660 14.6 56 1029.8
1330674720 14.6 56 1029.9
1330674780 14.6 56 1030.0
1330674840 14.6 56 1030.0
1330674900 14.6 56 1030.0
1330674960 14.6 56 1030.0
1330675020 14.7 56 1030.0
1330675080 14.7 56 1030.0
1330675140 14.7 56 1030.0
1330675200 14.7 56 1030.1
1330675260 14.7 56 1030.1
1330675320 14.7 56 1030.1
1330675380 14.7 56 1030.1
1330675440 14.7 56 1030.1
1330675500 14.7 56 1030.1
1330675560 14.6 56 1030.1
1330675620 14.6 56 1030.0
1330675680 14.6 56 1030.0
1330675740 14.6 56 1030.0
1330675800 14.6 56 1030.0
1330675860 14.6 56 1030.0
1330675920 14.6 56 1030.1
1330675980 14.6 56 1030.0
1330676040 14.6 56 1030.0
1330676100 14.6 56 1029.9
1330676160 14.6 56 1029.9
1330676220 14.6 56 1029.9
1330676280 14.6 56 1029.9
1330676340 14.6 56 1029.9
1330676400 14.6 56 1029.9
1330676460 14.6 56 1029.9
1330676520 14.6 56 1029.8
1330676580 14.5 56 1029.8
1330676640 14.6 56 1029.8
1330676700 14.5 56 1029.8
1330676760 14.6 56 1029.8
1330676820 14.6 56 1029.8
1330676880 14.6 56 1029.8
1330676940 14.6 56 1029.8
1330677000 14.5 56 1029.8
1330677060 14.5 56 1029.8
1330677120 14.5 56 1029.8
1330677180 14.5 56 1029.7
1330677240 14.5 56 1029.7
1330677300 14.5 56 1029.8
1330677360 14.5 56 1029.8
1330677420 14.5 56 1029.8
1330677480 14.5 56 1029.7
1330677540 14.5 56 1029.7
1330677600 14.5 56 1029.7
1330677660 14.5 56 1029.7
1330677720 14.5 56 1029.6
1330677780 14.6 56 1029.6
1330677840 14.6 56 1029.6
1330677900 14.6 56 1029.6
1330677960 14.6 56 1029.6
1330678020 14.6 56 1029.6
1330678080 14.6 56 1029.7
1330678140 14.6 56 1029.7
1330678200 14.6 56 1029.5
1330678260 14.6 56 1029.6
1330678320 14.6 56 1029.6
1330678380 14.6 56 1029.6
1330678440 14.5 56 1029.7
1330678500 14.5 56 1029.5
1330678560 14.5 56 1029.5
1330678620 14.5 56 1029.5
1330678680 14.5 56 1029.6
1330678740 14.5 56 1029.6
1330678800 14.5 56 1029.7
1330678860 14.5 56 1029.7
1330678920 14.5 56 1029.7
1330678980 14.5 56 1029.7
1330679040 14.5 56 1029.7
1330679100 14.5 56 1029.7
1330679160 14.5 56 1029.7
1330679220 14.5 56 1029.7
1330679280 14.5 56 1029.7
1330679340 14.5 56 1029.6
1330679400 14.5 56 1029.6
1330679460 14.5 56 1029.6
1330679520 14.5 56 1029.6
1330679580 14.5 56 1029.7
1330679640 14.5 56 1029.5
1330679700 14.5 56 1029.6
1330679760 14.5 56 1029.6
1330679820 14.5 56 1029.6
1330679880 14.5 56 1029.4
1330679940 14.4 56 1029.6
1330680000 14.5 56 1029.6
1330680060 14.5 56 1029.5
1330680120 14.5 56 1029.4
1330680180 14.5 56 1029.5
1330680240 14.5 56 1029.5
1330680300 14.4 56 1029.5
1330680360 14.4 56 1029.5
1330680420 14.4 56 1029.5
1330680480 14.5 56 1029.4
1330680540 14.5 56 1029.4
1330680600 14.4 56 1029.4
1330680660 14.4 56 1029.4
1330680720 14.5 56 1029.4
1330680780 14.4 56 1029.4
1330680840 14.5 56 1029.5
1330680900 14.5 56 1029.5
1330680960 14.4 56 1029.5
1330681020 14.4 56 1029.5
1330681080 14.4 56 1029.6
1330681140 14.4 56 1029.5
1330681200 14.4 56 1029.5
1330681260 14.4 56 1029.5
1330681320 14.4 56 1029.5
1330681380 14.4 56 1029.5
1330681440 14.4 56 1029.4
1330681500 14.4 56 1029.5
1330681560 14.4 56 1029.5
1330681620 14.4 56 1029.5
1330681680 14.4 56 1029.5
1330681740 14.4 56 1029.5
1330681800 14.4 56 1029.5
1330681860 14.4 56 1029.5
1330681920 14.4 56 1029.5
1330681980 14.4 56 1029.5
1330682040 14.4 56 1029.4
1330682100 14.4 56 1029.4
1330682160 14.4 56 1029.4
1330682220 14.4 56 1029.4
1330682280 14.4 56 1029.5
1330682340 14.4 56 1029.4
1330682400 14.4 56 1029.4
1330682460 14.4 56 1029.4
1330682520 14.4 56 1029.4
1330682580 14.4 56 1029.4
1330682640 14.4 56 1029.4
1330682700 14.4 56 1029.4
1330682760 14.4 56 1029.4
1330682820 14.4 56 1029.4
1330682880 14.4 56 1029.4
1330682940 14.4 56 1029.4
1330683000 14.4 56 1029.3
1330683060 14.4 56 1029.3
1330683120 14.4 56 1029.4
1330683180 14.4 56 1029.3
1330683240 14.4 56 1029.4
1330683300 14.4 56 1029.4
1330683360 14.4 56 1029.4
1330683420 14.4 56 1029.4
1330683480 14.4 56 1029.4
1330683540 14.4 56 1029.4
1330683600 14.4 56 1029.4
1330683660 14.4 56 1029.4
1330683720 14.4 56 1029.4
1330683780 14.4 56 1029.3
1330683840 14.4 56 1029.3
1330683900 14.4 56 1029.3
1330683960 14.4 56 1029.3
1330684020 14.4 56 1029.3
1330684080 14.4 56 1029.3
1330684140 14.4 56 1029.3
1330684200 14.4 56 1029.3
1330684260 14.4 56 1029.3
1330684320 14.4 56 1029.3
1330684380 14.4 56 1029.4
1330684440 14.4 56 1029.3
1330684500 14.4 56 1029.2
1330684560 14.4 56 1029.2
1330684620 14.4 56 1029.2
1330684680 14.4 56 1029.4
1330684740 14.4 56 1029.4
1330684800 14.4 56 1029.4
1330684860 14.4 56 1029.3
1330684920 14.4 56 1029.4
1330684980 14.4 56 1029.3
1330685040 14.4 56 1029.3
1330685100 14.4 56 1029.2
1330685160 14.4 56 1029.2
1330685220 14.4 56 1029.2
1330685280 14.4 56 1029.3
1330685340 14.4 56 1029.1
1330685400 14.4 56 1029.1
1330685460 14.4 56 1029.1
1330685520 14.4 56 1029.1
1330685580 14.4 56 1029.1
1330685640 14.4 56 1029.1
1330685700 14.4 56 1029.1
1330685760 14.4 56 1029.1
1330685820 14.4 56 1029.1
1330685880 14.4 56 1029.1
1330685940 14.4 56 1029.1
1330686000 14.4 56 1029.0
1330686060 14.4 57 1028.8
1330686120 14.4 57 1029.0
1330686180 14.4 57 1029.1
1330686240 14.4 57 1029.0
1330686300 14.4 57 1029.0
1330686360 14.4 57 1029.0
1330686420 14.4 57 1029.0
1330686480 14.4 57 1028.9
1330686540 14.4 57 1028.9
1330686600 14.4 57 1028.9
1330686660 14.4 57 1028.9
1330686720 14.4 57 1029.0
1330686780 14.4 57 1028.9
1330686840 14.4 57 1029.0
1330686900 14.4 57 1028.8
1330686960 14.4 57 1028.8
1330687020 14.4 57 1028.9
1330687080 14.4 57 1028.7
1330687140 14.4 57 1028.7
1330687200 14.4 57 1028.7
1330687260 14.4 57 1028.7
1330687320 14.4 57 1028.8
1330687380 14.4 57 1028.7
1330687440 14.4 57 1028.9
1330687500 14.4 57 1028.8
1330687560 14.4 57 1028.8
1330687620 14.4 57 1028.9
1330687680 14.4 57 1028.9
1330687740 14.4 57 1028.9
1330687800 14.4 57 1028.9
1330687860 14.4 57 1028.9
1330687920 14.4 57 1029.0
1330687980 14.4 57 1028.8
1330688040 14.4 57 1028.7
1330688100 14.4 57 1028.8
1330688160 14.4 57 1028.9
1330688220 14.4 57 1028.9
1330688280 14.4 57 1028.9
1330688340 14.4 57 1028.9
1330688400 14.4 57 1028.9
1330688460 14.4 57 1028.7
1330688520 14.4 57 1028.9
1330688580 14.4 57 1028.6
1330688640 14.4 57 1028.6
1330688700 14.4 57 1028.6
1330688760 14.4 57 1028.6
1330688820 14.4 57 1028.6
1330688880 14.4 57 1028.6
1330688940 14.4 57 1028.6
1330689000 14.4 57 1028.6
1330689060 14.4 57 1028.6
1330689120 14.4 57 1028.6
1330689180 14.4 57 1028.7
1330689240 14.4 57 1028.6
1330689300 14.4 57 1028.7
1330689360 14.4 57 1028.6
1330689420 14.4 57 1028.6
1330689480 14.4 57 1028.6
1330689540 14.4 57 1028.6
1330689600 14.4 57 1028.6
1330689660 14.4 57 1028.7
1330689720 14.4 57 1028.7
1330689780 14.4 57 1028.6
1330689840 14.4 57 1028.7
1330689900 14.4 57 1028.7
1330689960 14.4 57 1028.7
1330690020 14.4 57 1028.6
1330690080 14.4 57 1028.6
1330690140 14.4 57 1028.6
1330690200 14.4 57 1028.6
1330690260 14.4 57 1028.6
1330690320 14.4 57 1028.6
1330690380 14.4 57 1028.6
1330690440 14.4 57 1028.6
1330690500 14.4 57 1028.6
1330690560 14.4 57 1028.5
1330690620 14.4 57 1028.5
1330690680 14.4 57 1028.5
1330690740 14.4 57 1028.5
1330690800 14.4 57 1028.5
1330690860 14.4 57 1028.5
1330690920 14.4 57 1028.5
1330690980 14.4 57 1028.5
1330691040 14.4 57 1028.5
1330691100 14.4 57 1028.6
1330691160 14.4 57 1028.4
1330691220 14.4 57 1028.4
1330691280 14.4 57 1028.4
1330691340 14.4 57 1028.4
1330691400 14.4 57 1028.4
1330691460 14.4 57 1028.3
1330691520 14.4 57 1028.4
1330691580 14.4 57 1028.4
1330691640 14.4 57 1028.4
1330691700 14.4 57 1028.4
1330691760 14.4 57 1028.4
1330691820 14.4 57 1028.4
1330691880 14.4 57 1028.4
1330691940 14.4 57 1028.4
1330692000 14.4 57 1028.4
1330692060 14.4 57 1028.4
1330692120 14.4 57 1028.4
1330692180 14.4 57 1028.3
1330692240 14.4 57 1028.3
1330692300 14.4 57 1028.2
1330692360 14.4 57 1028.2
1330692420 14.4 57 1028.2
1330692480 14.4 57 1028.2
1330692540 14.4 57 1028.2
1330692600 14.4 57 1028.2
1330692660 14.4 57 1028.2
1330692720 14.4 57 1028.2
1330692780 14.4 57 1028.2
1330692840 14.4 57 1028.3
1330692900 14.5 57 1028.2
1330692960 14.4 58 1028.2
1330693020 14.5 57 1028.1
1330693080 14.4 58 1028.2
1330693140 14.4 58 1028.2
1330693200 14.4 58 1028.2
1330693260 14.4 58 1028.0
1330693320 14.5 58 1027.9
1330693380 14.5 58 1028.0
1330693440 14.5 58 1028.0
1330693500 14.5 58 1028.0
1330693560 14.5 58 1028.0
1330693620 14.5 58 1028.0
1330693680 14.5 58 1028.0
1330693740 14.5 58 1028.0
1330693800 14.5 58 1028.0
1330693860 14.5 58 1027.9
1330693920 14.5 58 1027.8
1330693980 14.5 58 1027.8
1330694040 14.5 58 1027.9
1330694100 14.5 58 1027.8
1330694160 14.5 58 1027.7
1330694220 14.5 58 1027.7
1330694280 14.5 58 1027.7
1330694340 14.5 58 1027.7
1330694400 14.5 58 1027.7
1330694460 14.5 58 1027.7
1330694520 14.5 58 1027.7
1330694580 14.5 58 1027.6
1330694640 14.5 58 1027.6
1330694700 14.5 58 1027.6
1330694760 14.5 58 1027.7
1330694820 14.5 58 1027.6
1330694880 14.5 58 1027.6
1330694940 14.5 58 1027.6
1330695000 14.5 58 1027.6
1330695060 14.5 58 1027.6
1330695120 14.5 58 1027.6
1330695180 14.5 58 1027.6
1330695240 14.5 58 1027.6
1330695300 14.5 58 1027.6
1330695360 14.5 58 1027.5
1330695420 14.5 58 1027.5
1330695480 14.5 58 1027.6
1330695540 14.5 58 1027.5
1330695600 14.5 58 1027.5
1330695660 14.5 58 1027.5
1330695720 14.5 58 1027.5
1330695780 14.5 58 1027.6
1330695840 14.5 58 1027.5
1330695900 14.5 58 1027.7
1330695960 14.5 58 1027.5
1330696020 14.5 58 1027.5
1330696080 14.5 58 1027.5
1330696140 14.5 58 1027.5
1330696200 14.5 58 1027.6
1330696260 14.5 58 1027.6
1330696320 14.5 58 1027.6
1330696380 14.5 58 1027.4
1330696440 14.5 58 1027.4
1330696500 14.5 58 1027.4
1330696560 14.5 58 1027.4
1330696620 14.6 58 1027.4
1330696680 14.5 58 1027.4
1330696740 14.5 58 1027.4
1330696800 14.5 58 1027.3
1330696860 14.5 58 1027.3
1330696920 14.5 58 1027.3
1330696980 14.6 58 1027.4
1330697040 14.5 58 1027.4
1330697100 14.6 58 1027.4
1330697160 14.6 58 1027.4
1330697220 14.5 58 1027.5
1330697280 14.6 58 1027.5
1330697340 14.6 58 1027.4
1330697400 14.6 58 1027.4
1330697460 14.6 58 1027.4
1330697520 14.6 58 1027.4
1330697580 14.6 58 1027.3
1330697700 14.6 58 1027.4
1330697760 14.6 58 1027.3
1330697820 14.6 58 1027.3
1330697880 14.6 58 1027.3
1330697940 14.6 58 1027.3
1330698000 14.6 58 1027.2
1330698060 14.6 58 1027.2
1330698120 14.6 58 1027.2
1330698180 14.6 58 1027.3
1330698240 14.6 58 1027.3
1330698300 14.6 58 1027.3
1330698360 14.6 58 1027.2
1330698420 14.6 58 1027.2
1330698480 14.6 58 1027.2
1330698540 14.6 58 1027.2
1330698600 14.6 58 1027.2
1330698660 14.6 58 1027.2
1330698720 14.6 58 1027.2
1330698780 14.6 58 1027.2
1330698840 14.6 58 1027.2
1330698900 14.6 58 1027.2
1330698960 14.6 58 1027.2
1330699020 14.6 58 1027.2
1330699080 14.6 58 1027.1
1330699140 14.6 58 1027.1
1330699200 14.6 58 1027.1
1330699260 14.6 58 1027.1
1330699320 14.6 58 1027.1
1330699380 14.6 58 1027.1
1330699440 14.6 58 1027.1
1330699500 14.6 58 1027.2
1330699560 14.6 58 1027.2
1330699620 14.6 58 1027.1
1330699680 14.6 58 1027.1
1330699740 14.6 58 1027.1
1330699800 14.6 58 1027.1
1330699860 14.6 58 1027.1
1330699920 14.6 58 1027.1
1330699980 14.6 58 1027.2
1330700040 14.6 58 1027.2
1330700100 14.6 58 1027.1
1330700160 14.6 58 1027.1
1330700220 14.6 58 1027.1
1330700280 14.6 58 1027.1
1330700340 14.6 58 1027.1
1330700400 14.6 58 1027.1
1330700460 14.6 58 1027.1
1330700520 14.6 58 1027.1
1330700580 14.6 58 1027.0
1330700640 14.6 58 1027.0
1330700700 14.6 58 1026.9
1330700760 14.6 58 1026.9
1330700820 14.6 58 1026.9
1330700880 14.6 58 1026.9
1330700940 14.6 58 1026.9
1330701000 14.6 58 1026.9
1330701060 14.6 58 1026.9
1330701120 14.6 58 1026.9
1330701180 14.6 58 1027.0
1330701300 14.6 58 1027.0
1330701360 14.6 58 1027.0
1330701420 14.6 58 1026.9
1330701480 14.6 58 1026.9
1330701540 14.6 58 1026.9
1330701600 14.6 58 1026.9
1330701660 14.6 58 1026.9
1330701720 14.6 58 1026.9
1330701780 14.6 58 1026.9
1330701840 14.6 58 1026.9
1330701900 14.6 58 1026.9
1330701960 14.6 58 1026.8
1330702020 14.6 58 1026.8
1330702080 14.6 58 1026.8
1330702140 14.6 58 1026.9
1330702200 14.6 58 1026.9
1330702260 14.6 58 1026.8
1330702320 14.6 58 1026.8
1330702380 14.6 58 1026.8
1330702440 14.6 58 1026.9
1330702500 14.6 58 1026.8
1330702560 14.6 58 1026.8
1330702620 14.6 58 1026.8
1330702680 14.6 58 1026.9
1330702740 14.6 58 1026.8
1330702800 14.6 58 1026.8
1330702860 14.6 58 1026.9
1330702920 14.6 58 1026.9
1330702980 14.6 58 1026.9
1330703040 14.6 58 1026.7
1330703100 14.6 58 1026.7
1330703160 14.6 58 1026.7
1330703220 14.6 58 1026.7
1330703280 14.6 58 1026.6
1330703340 14.6 58 1026.7
1330703400 14.6 58 1026.7
1330703460 14.6 58 1026.7
1330703520 14.6 58 1026.7
1330703580 14.6 58 1026.7
1330703640 14.6 58 1026.7
1330703700 14.6 58 1026.8
1330703760 14.6 57 1026.7
1330703820 14.6 58 1026.7
1330703880 14.6 58 1026.7
1330703940 14.6 58 1026.7
1330704000 14.6 57 1026.5
1330704060 14.6 57 1026.6
1330704120 14.6 57 1026.6
1330704180 14.6 57 1026.6
1330704240 14.6 57 1026.5
1330704300 14.6 57 1026.5
1330704360 14.6 57 1026.5
1330704420 14.6 57 1026.5
1330704480 14.6 57 1026.5
1330704540 14.6 57 1026.5
1330704600 14.6 57 1026.5
1330704660 14.6 57 1026.6
1330704720 14.6 57 1026.6
1330704780 14.6 57 1026.6
1330704900 14.6 57 1026.5
1330704960 14.6 57 1026.5
1330705020 14.6 57 1026.5
1330705080 14.6 57 1026.5
1330705140 14.6 57 1026.5
1330705200 14.6 57 1026.5
1330705260 14.6 57 1026.5
1330705320 14.6 57 1026.5
1330705380 14.6 57 1026.5
1330705440 14.6 57 1026.5
1330705500 14.6 57 1026.5
1330705560 14.6 57 1026.5
1330705620 14.6 57 1026.4
1330705680 14.6 57 1026.5
1330705740 14.6 57 1026.5
1330705800 14.6 57 1026.5
1330705860 14.6 57 1026.5
1330705920 14.6 57 1026.5
1330705980 14.6 57 1026.5
1330706040 14.6 57 1026.5
1330706100 14.6 57 1026.5
1330706160 14.6 57 1026.5
1330706220 14.6 57 1026.6
1330706280 14.6 57 1026.5
1330706340 14.6 57 1026.5
1330706400 14.6 57 1026.5
1330706460 14.6 57 1026.5
1330706520 14.6 57 1026.5
1330706580 14.6 57 1026.4
1330706640 14.6 57 1026.4
1330706700 14.6 57 1026.4
1330706760 14.6 57 1026.4
1330706820 14.6 57 1026.4
1330706880 14.6 57 1026.4
1330706940 14.6 57 1026.4
1330707000 14.6 57 1026.5
1330707060 14.6 57 1026.4
1330707120 14.6 57 1026.5
1330707180 14.6 57 1026.4
1330707240 14.6 57 1026.4
1330707300 14.6 57 1026.4
1330707360 14.6 57 1026.5
1330707420 14.6 57 1026.4
1330707480 14.6 57 1026.5
1330707540 14.6 57 1026.5
1330707600 14.6 57 1026.5
1330707660 14.6 57 1026.4
1330707720 14.6 57 1026.4
1330707780 14.6 57 1026.3
1330707840 14.6 57 1026.3
1330707900 14.6 57 1026.3
1330707960 14.6 57 1026.2
1330708020 14.6 57 1026.3
1330708080 14.6 57 1026.3
1330708140 14.6 57 1026.2
1330708200 14.6 57 1026.2
1330708260 14.6 57 1026.3
1330708320 14.6 57 1026.1
1330708380 14.6 57 1026.1
1330708440 14.6 57 1026.1
1330708620 14.6 57 1026.1
1330708680 14.6 57 1026.1
1330708740 14.6 57 1026.1
1330708800 14.6 57 1026.0
1330708860 14.6 57 1026.0
1330708920 14.6 57 1026.0
1330708980 14.6 57 1026.0
1330709040 14.6 57 1026.0
1330709100 14.6 57 1026.0
1330709160 14.6 57 1026.0
1330709220 14.6 57 1026.0
1330709280 14.7 57 1026.0
1330709340 14.7 57 1026.0
1330709400 14.7 57 1025.9
1330709460 14.7 57 1026.0
1330709520 14.7 57 1026.0
1330709580 14.7 57 1025.9
1330709640 14.7 57 1025.9
1330709700 14.7 57 1025.9
1330709760 14.7 57 1025.9
1330709820 14.7 57 1025.9
1330709880 14.7 57 1025.8
1330709940 14.7 57 1025.8
1330710000 14.7 57 1025.8
1330710060 14.7 57 1025.8
1330710120 14.7 57 1025.8
1330710180 14.7 57 1025.7
1330710240 14.7 57 1025.7
1330710300 14.7 57 1025.7
1330710360 14.7 57 1025.8
1330710420 14.7 57 1025.7
1330710480 14.7 57 1025.8
1330710540 14.7 57 1025.8
1330710600 14.7 57 1025.7
1330710660 14.7 57 1025.7
1330710720 14.7 57 1025.7
1330710780 14.7 57 1025.7
1330710840 14.7 57 1025.7
1330710900 14.7 57 1025.7
1330710960 14.7 57 1025.6
1330711020 14.7 57 1025.6
1330711080 14.7 57 1025.6
1330711140 14.7 57 1025.6
1330711200 14.7 57 1025.5
1330711260 14.7 57 1025.5
1330711320 14.7 57 1025.5
1330711380 14.7 57 1025.5
1330711440 14.7 57 1025.5
1330711500 14.7 57 1025.5
1330711560 14.7 57 1025.6
1330711620 14.7 57 1025.5
1330711680 14.7 57 1025.5
1330711740 14.7 57 1025.4
1330711800 14.7 57 1025.5
1330711860 14.7 57 1025.5
1330711920 14.7 57 1025.4
1330711980 14.7 57 1025.4
1330712040 14.7 57 1025.4
1330712220 14.7 57 1025.5
1330712280 14.7 57 1025.5
1330712340 14.7 57 1025.5
1330712400 14.7 57 1025.5
1330712460 14.7 57 1025.4
1330712520 14.7 57 1025.5
1330712580 14.7 57 1025.5
1330712640 14.7 57 1025.5
1330712700 14.7 57 1025.5
1330712760 14.7 57 1025.4
1330712820 14.7 57 1025.3
1330712880 14.7 57 1025.3
1330712940 14.7 57 1025.3
1330713000 14.7 57 1025.3
1330713060 14.7 57 1025.3
1330713120 14.7 57 1025.3
1330713180 14.7 57 1025.3
1330713240 14.7 57 1025.3
1330713300 14.7 57 1025.3
1330713360 14.7 57 1025.3
1330713420 14.7 57 1025.4
1330713480 14.7 57 1025.2
1330713540 14.7 57 1025.3
1330713600 14.7 57 1025.3
1330713660 14.7 57 1025.3
1330713720 14.7 57 1025.3
1330713780 14.7 57 1025.3
1330713840 14.7 57 1025.3
1330713900 14.7 57 1025.3
1330713960 14.7 57 1025.2
1330714020 14.7 57 1025.3
1330714080 14.7 57 1025.2
1330714140 14.7 57 1025.3
1330714200 14.7 57 1025.3
1330714260 14.7 57 1025.2
1330714320 14.7 57 1025.2
1330714380 14.7 57 1025.2
1330714440 14.7 57 1025.2
1330714500 14.7 57 1025.2
1330714560 14.7 57 1025.2
1330714620 14.7 57 1025.2
1330714680 14.7 57 1025.2
1330714740 14.7 57 1025.1
1330714800 14.7 57 1025.2
1330714860 14.7 57 1025.2
1330714920 14.7 57 1025.2
1330714980 14.7 57 1025.1
1330715040 14.7 57 1025.0
1330715100 14.7 57 1025.1
1330715160 14.7 57 1025.1
1330715220 14.7 57 1025.1
1330715280 14.7 57 1025.1
1330715340 14.7 57 1025.1
1330715400 14.7 57 1025.1
1330715460 14.7 57 1025.1
1330715520 14.7 57 1025.0
1330715580 14.7 57 1025.0
1330715640 14.7 57 1025.0
1330715700 14.7 57 1025.0
1330715760 14.7 57 1025.0
1330715820 14.7 57 1025.0
1330715880 14.7 57 1024.9
1330715940 14.7 57 1024.9
1330716000 14.7 57 1024.9
1330716060 14.7 57 1024.9
1330716120 14.7 57 1024.9
1330716180 14.7 57 1024.9
1330716240 14.7 57 1024.9
1330716300 14.7 57 1024.9
1330716360 14.7 57 1024.9
1330716420 14.7 57 1024.9
1330716480 14.7 57 1024.8
1330716540 14.7 57 1024.8
1330716600 14.7 57 1024.8
1330716660 14.7 57 1024.8
1330716720 14.7 57 1024.8
1330716780 14.7 57 1024.8
1330716840 14.7 57 1024.8
1330716900 14.7 57 1024.9
1330716960 14.7 57 1024.9
1330717020 14.7 57 1024.9
1330717080 14.6 57 1024.8
1330717140 14.7 57 1024.7
1330717200 14.7 57 1024.8
1330717260 14.7 57 1024.8
1330717320 14.7 57 1024.7
1330717380 14.7 57 1024.7
1330717440 14.7 57 1024.7
1330717500 14.7 57 1024.7
1330717560 14.7 57 1024.7
1330717620 14.7 57 1024.7
1330717680 14.7 57 1024.6
1330717740 14.7 57 1024.5
1330717800 14.7 57 1024.5
1330717860 14.7 57 1024.6
1330717920 14.7 57 1024.5
1330717980 14.7 57 1024.6
1330718040 14.7 57 1024.5
1330718100 14.7 57 1024.5
1330718160 14.7 57 1024.5
1330718220 14.7 57 1024.5
1330718280 14.7 57 1024.5
1330718340 14.7 57 1024.5
1330718400 14.6 56 1024.5
1330718460 14.6 57 1024.5
1330718520 14.6 57 1024.4
1330718580 14.6 57 1024.4
1330718640 14.6 57 1024.4
1330718700 14.6 57 1024.3
1330718760 14.6 57 1024.3
1330718820 14.6 57 1024.3
1330718880 14.6 57 1024.3
1330718940 14.6 57 1024.4
1330719000 14.6 57 1024.3
1330719060 14.6 57 1024.3
1330719120 14.6 57 1024.2
1330719180 14.6 57 1024.1
1330719240 14.6 57 1024.1
1330719300 14.6 57 1024.2
1330719360 14.6 57 1024.2
1330719420 14.6 57 1024.2
1330719480 14.6 57 1024.2
1330719540 14.6 57 1024.1
1330719600 14.6 57 1024.1
1330719660 14.6 57 1024.1
1330719720 14.6 57 1024.1
1330719780 14.6 57 1024.1
1330719840 14.6 57 1024.2
1330719900 14.6 57 1024.1
1330719960 14.6 57 1024.1
1330720020 14.6 57 1024.1
1330720080 14.6 57 1024.1
1330720140 14.6 57 1024.1
1330720200 14.6 57 1024.1
1330720260 14.6 57 1024.1
1330720320 14.6 57 1024.2
1330720380 14.6 57 1024.1
1330720440 14.6 57 1024.1
1330720500 14.6 57 1024.1
1330720560 14.6 57 1024.0
1330720620 14.6 57 1024.0
1330720680 14.6 57 1024.1
1330720740 14.6 57 1024.0
1330720800 14.6 57 1024.0
1330720860 14.6 57 1024.1
1330720920 14.6 57 1024.0
1330720980 14.6 57 1024.0
1330721040 14.6 57 1024.1
1330721100 14.6 57 1024.0
1330721160 14.6 57 1024.0
1330721220 14.6 57 1024.0
1330721280 14.6 57 1024.1
1330721340 14.6 57 1024.0
1330721400 14.6 57 1024.0
1330721460 14.6 57 1024.0
1330721520 14.6 57 1024.0
1330721580 14.6 57 1024.0
1330721640 14.6 57 1023.9
1330721700 14.6 57 1024.0
1330721760 14.7 57 1024.0
1330721820 14.7 57 1024.0
1330721880 14.7 57 1023.9
1330721940 14.6 57 1023.9
1330722000 14.6 56 1024.0
1330722060 14.6 57 1023.8
1330722120 14.6 57 1023.8
1330722180 14.6 57 1023.9
1330722240 14.6 57 1023.9
1330722300 14.6 57 1023.9
1330722360 14.6 57 1023.9
1330722420 14.6 57 1023.9
1330722480 14.6 57 1023.9
1330722540 14.6 57 1023.9
1330722600 14.6 57 1023.9
1330722660 14.6 57 1023.9
1330722720 14.6 57 1023.8
1330722780 14.6 57 1023.9
1330722840 14.6 57 1023.9
1330722900 14.6 57 1023.9
1330722960 14.6 57 1023.9
1330723020 14.6 57 1023.9
1330723080 14.6 57 1023.8
1330723140 14.6 57 1023.9
1330723200 14.6 57 1023.8
1330723260 14.6 57 1023.9
1330723320 14.6 57 1023.7
1330723380 14.6 57 1023.8
1330723440 14.6 57 1023.9
1330723500 14.6 57 1023.8
1330723560 14.6 57 1023.8
1330723620 14.6 57 1023.8
1330723680 14.6 57 1023.6
1330723740 14.6 57 1023.9
1330723800 14.6 57 1023.8
1330723860 14.6 57 1023.7
1330723920 14.6 57 1023.7
1330723980 14.6 57 1023.7
1330724040 14.6 57 1023.8
1330724100 14.6 57 1023.7
1330724160 14.6 57 1023.7
1330724220 14.6 57 1023.7
1330724280 14.6 57 1023.7
1330724340 14.6 57 1023.8
1330724400 14.6 57 1023.7
1330724460 14.6 57 1023.7
1330724520 14.6 57 1023.7
1330724580 14.6 57 1023.7
1330724640 14.6 57 1023.7
1330724700 14.6 57 1023.7
1330724760 14.6 57 1023.6
1330724820 14.6 57 1023.5
1330724880 14.6 57 1023.5
1330724940 14.6 57 1023.5
1330725000 14.6 57 1023.6
1330725060 14.6 57 1023.5
1330725120 14.6 57 1023.5
1330725180 14.6 57 1023.5
1330725240 14.6 57 1023.5
1330725300 14.6 57 1023.5
1330725360 14.6 57 1023.5
1330725420 14.6 57 1023.5
1330725480 14.6 57 1023.5
1330725540 14.6 57 1023.5
1330725600 14.6 56 1023.5
1330725660 14.6 56 1023.5
1330725720 14.6 56 1023.5
1330725780 14.6 57 1023.4
1330725840 14.6 57 1023.4
1330725900 14.6 57 1023.4
1330725960 14.6 57 1023.4
1330726020 14.6 57 1023.3
1330726080 14.6 57 1023.4
1330726140 14.6 57 1023.4
1330726200 14.6 56 1023.4
1330726260 14.6 57 1023.3
1330726320 14.6 56 1023.4
1330726380 14.6 57 1023.4
1330726440 14.6 57 1023.3
1330726500 14.6 57 1023.4
1330726560 14.6 57 1023.4
1330726620 14.6 57 1023.3
1330726680 14.6 57 1023.3
1330726740 14.6 57 1023.3
1330726800 14.5 57 1023.3
1330726860 14.6 57 1023.3
1330726920 14.5 57 1023.3
1330726980 14.5 57 1023.3
1330727040 14.6 57 1023.3
1330727100 14.6 57 1023.3
1330727160 14.6 57 1023.3
1330727220 14.6 57 1023.3
1330727280 14.6 57 1023.2
1330727340 14.6 57 1023.2
1330727400 14.6 57 1023.2
1330727460 14.6 57 1023.3
1330727520 14.6 57 1023.3
1330727580 14.6 57 1023.2
1330727640 14.6 57 1023.3
1330727700 14.6 57 1023.3
1330727760 14.6 57 1023.4
1330727820 14.6 57 1023.3
1330727880 14.6 57 1023.3
1330727940 14.6 57 1023.3
1330728000 14.6 57 1023.3
1330728060 14.6 57 1023.3
1330728120 14.6 57 1023.3
1330728180 14.6 57 1023.2
1330728240 14.6 57 1023.1
1330728300 14.6 57 1023.2
1330728360 14.6 57 1023.1
1330728420 14.6 57 1023.1
1330728480 14.6 57 1023.1
1330728540 14.6 57 1023.1
1330728600 14.6 57 1023.1
1330728660 14.6 57 1023.0
1330728720 14.6 57 1023.1
1330728780 14.6 57 1023.1
1330728840 14.6 57 1023.1
1330728900 14.6 57 1023.0
1330728960 14.6 57 1023.0
1330729020 14.6 57 1023.1
1330729080 14.6 57 1023.1
1330729140 14.6 57 1023.1
1330729200 14.5 56 1023.1
1330729260 14.5 56 1023.1
1330729320 14.5 56 1023.0
1330729380 14.5 57 1023.0
1330729440 14.5 56 1022.9
1330729500 14.5 57 1023.0
1330729560 14.5 57 1022.9
1330729620 14.5 57 1022.9
1330729680 14.5 57 1023.0
1330729740 14.5 57 1023.0
1330729800 14.5 56 1022.9
1330729860 14.5 57 1022.9
1330729920 14.5 57 1022.9
1330729980 14.5 57 1022.9
1330730040 14.5 57 1022.9
1330730100 14.5 57 1022.9
1330730160 14.5 57 1022.8
1330730220 14.6 57 1022.9
1330730280 14.5 57 1022.9
1330730340 14.5 57 1022.9
1330730400 14.5 56 1022.9
1330730460 14.5 56 1022.9
1330730520 14.5 56 1022.9
1330730580 14.5 57 1022.8
1330730640 14.5 56 1022.8
1330730700 14.5 56 1022.6
1330730760 14.5 57 1022.7
1330730820 14.5 57 1022.6
1330730880 14.5 57 1022.6
1330730940 14.5 57 1022.6
1330731000 14.6 57 1022.6
1330731060 14.5 57 1022.6
1330731120 14.5 57 1022.6
1330731180 14.5 57 1022.6
1330731240 14.5 57 1022.6
1330731300 14.5 57 1022.5
1330731360 14.5 56 1022.6
1330731420 14.5 57 1022.6
1330731480 14.5 57 1022.5
1330731540 14.5 57 1022.5
1330731600 14.5 57 1022.5
1330731660 14.6 57 1022.5
1330731720 14.5 57 1022.5
1330731780 14.5 57 1022.5
1330731840 14.5 57 1022.5
1330731900 14.5 57 1022.6
1330731960 14.5 57 1022.5
1330732020 14.5 57 1022.5
1330732080 14.5 57 1022.5
1330732140 14.5 57 1022.5
1330732200 14.5 57 1022.5
1330732260 14.5 57 1022.4
1330732320 14.5 57 1022.5
1330732380 14.6 57 1022.4
1330732440 14.6 57 1022.4
1330732500 14.5 57 1022.4
1330732560 14.5 57 1022.4
1330732620 14.6 57 1022.4
1330732680 14.6 57 1022.4
1330732740 14.6 57 1022.4