1330387200 14.3 57 1024.0
1330387260 14.3 57 1024.0
1330387320 14.3 57 1024.0
1330387380 14.3 57 1024.0
1330387440 14.3 57 1023.9
1330387500 14.3 57 1024.0
1330387560 14.3 57 1023.9
1330387620 14.3 57 1024.0
1330387680 14.3 57 1024.0
1330387740 14.3 57 1024.1
1330387800 14.3 57 1024.1
1330387860 14.3 57 1024.0
1330387920 14.3 57 1024.0
1330387980 14.3 57 1024.0
1330388040 14.3 57 1024.0
1330388100 14.3 57 1024.0
1330388160 14.3 57 1023.9
1330388220 14.3 57 1024.0
1330388280 14.3 57 1023.9
1330388340 14.3 57 1024.0
1330388400 14.3 57 1023.9
1330388460 14.3 57 1024.0
1330388520 14.3 57 1024.0
1330388580 14.3 57 1024.0
1330388640 14.3 57 1023.8
1330388700 14.3 57 1023.9
1330388760 14.3 57 1024.0
1330388820 14.3 57 1024.0
1330388880 14.3 57 1024.0
1330388940 14.3 57 1024.0
1330389000 14.3 57 1023.9
1330389060 14.3 57 1024.0
1330389120 14.3 57 1024.0
1330389180 14.3 57 1024.0
1330389240 14.3 57 1024.0
1330389300 14.3 57 1024.0
1330389360 14.3 57 1023.9
1330389420 14.4 57 1023.9
1330389480 14.3 57 1023.8
1330389540 14.4 57 1023.8
1330389600 14.3 57 1023.9
1330389660 14.4 57 1024.0
1330389720 14.4 57 1024.0
1330389780 14.4 57 1024.0
1330389840 14.3 57 1023.8
1330389900 14.3 57 1023.9
1330389960 14.3 57 1023.9
1330390020 14.3 57 1024.0
1330390080 14.3 57 1024.0
1330390140 14.3 57 1023.9
1330390200 14.3 57 1023.9
1330390260 14.3 57 1023.9
1330390320 14.3 57 1023.9
1330390380 14.3 57 1023.9
1330390440 14.3 57 1023.9
1330390500 14.3 57 1023.9
1330390560 14.3 57 1024.0
1330390620 14.3 57 1023.9
1330390680 14.3 57 1024.0
1330390740 14.3 57 1024.0
1330390800 14.3 57 1023.9
1330390860 14.3 57 1023.9
1330390920 14.3 57 1023.9
1330390980 14.3 57 1023.9
1330391040 14.3 57 1023.8
1330391100 14.3 57 1023.8
1330391160 14.3 57 1023.8
1330391220 14.3 57 1023.8
1330391280 14.3 57 1023.7
1330391340 14.3 57 1023.7
1330391400 14.3 57 1023.7
1330391460 14.3 57 1023.8
1330391520 14.3 57 1023.8
1330391580 14.3 57 1023.8
1330391640 14.3 57 1023.7
1330391700 14.3 57 1023.7
1330391760 14.3 57 1023.7
1330391820 14.4 57 1023.7
1330391880 14.4 57 1023.7
1330391940 14.3 57 1023.7
1330392000 14.3 57 1023.8
1330392060 14.3 57 1023.7
1330392120 14.3 57 1023.7
1330392180 14.3 57 1023.7
1330392240 14.3 57 1023.7
1330392300 14.3 57 1023.6
1330392360 14.3 57 1023.7
1330392420 14.3 57 1023.7
1330392480 14.3 57 1023.7
1330392540 14.3 57 1023.7
1330392600 14.3 57 1023.7
1330392660 14.3 57 1023.7
1330392720 14.3 57 1023.7
1330392780 14.3 57 1023.7
1330392840 14.3 57 1023.7
1330392900 14.3 57 1023.7
1330392960 14.3 57 1023.6
1330393020 14.3 57 1023.7
1330393080 14.3 57 1023.7
1330393140 14.3 57 1023.7
1330393200 14.3 57 1023.7
1330393260 14.3 57 1023.7
1330393320 14.3 57 1023.7
1330393380 14.3 57 1023.7
1330393440 14.3 57 1023.7
1330393500 14.3 57 1023.7
1330393560 14.3 57 1023.6
1330393620 14.3 57 1023.7
1330393680 14.3 57 1023.7
1330393740 14.3 57 1023.8
1330393800 14.3 57 1023.7
1330393860 14.3 57 1023.7
1330393920 14.3 57 1023.7
1330393980 14.3 57 1023.7
1330394040 14.3 57 1023.7
1330394100 14.3 57 1023.7
1330394160 14.3 57 1023.7
1330394220 14.3 57 1023.7
1330394280 14.3 57 1023.6
1330394340 14.3 57 1023.7
1330394400 14.3 57 1023.7
1330394460 14.3 57 1023.8
1330394520 14.3 57 1023.7
1330394580 14.3 57 1023.7
1330394640 14.3 57 1023.7
1330394700 14.3 57 1023.7
1330394760 14.3 57 1023.7
1330394820 14.3 57 1023.6
1330394880 14.3 57 1023.6
1330394940 14.3 57 1023.6
1330395000 14.3 57 1023.6
1330395060 14.3 57 1023.6
1330395120 14.3 57 1023.6
1330395180 14.3 57 1023.6
1330395240 14.3 57 1023.6
1330395300 14.3 57 1023.6
1330395360 14.3 57 1023.6
1330395420 14.3 57 1023.6
1330395480 14.3 57 1023.6
1330395540 14.3 57 1023.6
1330395600 14.3 57 1023.6
1330395660 14.3 57 1023.7
1330395720 14.3 57 1023.6
1330395780 14.3 57 1023.6
1330395840 14.3 57 1023.6
1330395900 14.3 57 1023.6
1330395960 14.3 57 1023.6
1330396020 14.3 57 1023.6
1330396080 14.3 57 1023.6
1330396140 14.3 57 1023.6
1330396200 14.3 57 1023.6
1330396260 14.3 57 1023.6
1330396320 14.3 57 1023.6
1330396380 14.3 57 1023.6
1330396440 14.3 57 1023.6
1330396500 14.3 57 1023.6
1330396560 14.3 57 1023.6
1330396620 14.3 57 1023.7
1330396680 14.3 57 1023.6
1330396740 14.3 57 1023.7
1330396800 14.3 57 1023.7
1330396860 14.3 57 1023.6
1330396920 14.3 57 1023.6
1330396980 14.3 57 1023.6
1330397040 14.3 57 1023.6
1330397100 14.3 57 1023.6
1330397160 14.3 57 1023.6
1330397220 14.3 57 1023.6
1330397280 14.3 57 1023.6
1330397340 14.3 57 1023.6
1330397400 14.3 57 1023.6
1330397460 14.3 57 1023.6
1330397520 14.3 57 1023.6
1330397580 14.3 57 1023.6
1330397640 14.3 57 1023.6
1330397700 14.3 57 1023.6
1330397760 14.3 57 1023.6
1330397820 14.3 57 1023.6
1330397880 14.3 57 1023.6
1330397940 14.3 57 1023.6
1330398000 14.3 57 1023.6
1330398060 14.3 57 1023.6
1330398120 14.3 57 1023.5
1330398180 14.3 57 1023.5
1330398240 14.3 57 1023.6
1330398300 14.3 57 1023.6
1330398360 14.3 57 1023.5
1330398420 14.3 57 1023.5
1330398480 14.3 57 1023.5
1330398540 14.3 57 1023.6
1330398600 14.3 57 1023.6
1330398660 14.3 57 1023.6
1330398720 14.3 57 1023.6
1330398780 14.3 57 1023.6
1330398840 14.3 57 1023.6
1330398900 14.3 57 1023.6
1330398960 14.3 57 1023.6
1330399020 14.3 57 1023.6
1330399080 14.3 57 1023.6
1330399140 14.3 57 1023.6
1330399200 14.3 57 1023.6
1330399260 14.3 57 1023.6
1330399320 14.3 57 1023.6
1330399380 14.3 57 1023.6
1330399440 14.3 57 1023.6
1330399500 14.3 57 1023.6
1330399560 14.3 57 1023.6
1330399620 14.3 57 1023.5
1330399680 14.3 57 1023.6
1330399740 14.3 57 1023.6
1330399800 14.3 57 1023.5
1330399860 14.3 57 1023.6
1330399920 14.3 57 1023.6
1330399980 14.3 57 1023.5
1330400040 14.3 57 1023.6
1330400100 14.3 57 1023.6
1330400160 14.3 57 1023.6
1330400220 14.3 57 1023.6
1330400280 14.3 57 1023.6
1330400340 14.3 57 1023.6
1330400400 14.3 57 1023.6
1330400460 14.3 57 1023.6
1330400520 14.3 57 1023.6
1330400580 14.3 57 1023.5
1330400640 14.3 57 1023.6
1330400700 14.3 57 1023.6
1330400760 14.3 57 1023.6
1330400820 14.3 57 1023.6
1330400880 14.3 57 1023.7
1330400940 14.3 57 1023.7
1330401000 14.3 57 1023.6
1330401060 14.3 57 1023.7
1330401120 14.3 57 1023.7
1330401180 14.3 57 1023.6
1330401240 14.3 57 1023.7
1330401300 14.3 57 1023.7
1330401360 14.3 57 1023.7
1330401420 14.3 57 1023.8
1330401480 14.3 57 1023.7
1330401540 14.3 57 1023.7
1330401600 14.3 57 1023.8
1330401660 14.2 57 1023.8
1330401720 14.2 57 1023.7
1330401780 14.3 57 1023.7
1330401840 14.3 57 1023.7
1330401900 14.3 57 1023.7
1330401960 14.2 57 1023.7
1330402020 14.2 57 1023.7
1330402080 14.2 57 1023.7
1330402140 14.2 57 1023.6
1330402200 14.2 57 1023.7
1330402260 14.2 57 1023.6
1330402320 14.2 57 1023.6
1330402380 14.2 57 1023.6
1330402440 14.2 57 1023.5
1330402500 14.2 57 1023.5
1330402560 14.2 57 1023.5
1330402620 14.2 57 1023.6
1330402680 14.3 57 1023.6
1330402740 14.3 57 1023.6
1330402800 14.3 57 1023.6
1330402860 14.2 57 1023.6
1330402920 14.2 57 1023.6
1330402980 14.2 57 1023.6
1330403040 14.2 57 1023.5
1330403100 14.2 57 1023.5
1330403160 14.3 57 1023.6
1330403220 14.3 57 1023.6
1330403280 14.3 57 1023.6
1330403340 14.2 57 1023.6
1330403400 14.2 57 1023.5
1330403460 14.2 57 1023.6
1330403520 14.2 57 1023.6
1330403580 14.2 57 1023.7
1330403640 14.3 57 1023.6
1330403700 14.2 57 1023.6
1330403760 14.2 57 1023.7
1330403820 14.2 57 1023.7
1330403880 14.2 57 1023.7
1330403940 14.2 57 1023.6
1330404000 14.2 57 1023.6
1330404060 14.2 57 1023.5
1330404120 14.2 57 1023.5
1330404180 14.2 57 1023.8
1330404240 14.2 57 1023.7
1330404300 14.2 57 1023.6
1330404360 14.2 57 1023.7
1330404420 14.2 57 1023.7
1330404480 14.2 57 1023.7
1330404540 14.2 57 1023.7
1330404600 14.2 57 1023.7
1330404660 14.2 57 1023.7
1330404720 14.2 57 1023.7
1330404780 14.2 57 1023.7
1330404840 14.2 57 1023.6
1330404900 14.2 57 1023.7
1330404960 14.2 57 1023.7
1330405020 14.2 57 1023.7
1330405080 14.2 57 1023.7
1330405140 14.2 57 1023.8
1330405200 14.2 57 1023.9
1330405260 14.2 57 1023.8
1330405320 14.2 57 1023.9
1330405380 14.2 57 1023.9
1330405440 14.2 57 1023.9
1330405500 14.2 57 1023.9
1330405560 14.2 57 1023.8
1330405620 14.2 57 1023.8
1330405680 14.2 57 1023.9
1330405740 14.2 57 1023.9
1330405800 14.2 57 1023.9
1330405860 14.2 57 1023.9
1330405920 14.2 57 1024.0
1330405980 14.2 57 1024.0
1330406040 14.2 57 1024.0
1330406100 14.2 57 1024.0
1330406160 14.2 57 1024.0
1330406220 14.2 57 1024.0
1330406280 14.2 57 1024.0
1330406340 14.2 57 1024.0
1330406400 14.2 57 1024.0
1330406460 14.2 57 1024.0
1330406520 14.2 57 1024.0
1330406580 14.2 57 1024.0
1330406640 14.2 57 1024.1
1330406700 14.2 57 1024.1
1330406760 14.2 57 1024.1
1330406820 14.2 57 1024.1
1330406880 14.2 57 1024.1
1330406940 14.2 57 1024.1
1330407000 14.2 57 1024.0
1330407060 14.2 57 1024.1
1330407120 14.2 57 1024.1
1330407180 14.2 57 1024.1
1330407240 14.2 57 1024.2
1330407300 14.2 57 1024.2
1330407360 14.2 57 1024.1
1330407420 14.2 57 1024.1
1330407480 14.2 57 1024.1
1330407540 14.2 57 1024.1
1330407600 14.2 57 1024.1
1330407660 14.2 57 1024.1
1330407720 14.2 57 1024.0
1330407780 14.2 57 1024.1
1330407840 14.2 57 1024.0
1330407900 14.2 57 1024.1
1330407960 14.2 57 1024.2
1330408020 14.2 57 1024.2
1330408080 14.2 57 1024.2
1330408140 14.2 57 1024.1
1330408200 14.2 57 1024.2
1330408260 14.2 57 1024.1
1330408320 14.2 57 1024.2
1330408380 14.2 57 1024.1
1330408440 14.2 57 1024.2
1330408500 14.2 57 1024.0
1330408560 14.2 57 1024.1
1330408620 14.2 57 1024.1
1330408680 14.2 57 1024.1
1330408740 14.2 57 1024.1
1330408800 14.2 57 1024.2
1330408860 14.2 57 1024.2
1330408920 14.2 57 1024.2
1330408980 14.2 57 1024.2
1330409040 14.2 57 1024.2
1330409100 14.2 57 1024.2
1330409160 14.2 57 1024.2
1330409220 14.2 57 1024.2
1330409280 14.2 57 1024.2
1330409340 14.2 57 1024.2
1330409400 14.2 57 1024.2
1330409460 14.2 57 1024.3
1330409520 14.2 57 1024.3
1330409580 14.2 57 1024.2
1330409640 14.2 57 1024.3
1330409700 14.2 57 1024.2
1330409760 14.2 57 1024.3
1330409820 14.2 57 1024.3
1330409880 14.2 57 1024.3
1330409940 14.2 57 1024.3
1330410000 14.2 57 1024.2
1330410060 14.2 57 1024.2
1330410120 14.2 57 1024.3
1330410180 14.2 57 1024.3
1330410240 14.2 57 1024.3
1330410300 14.2 57 1024.3
1330410360 14.2 57 1024.2
1330410420 14.2 57 1024.2
1330410480 14.2 57 1024.2
1330410540 14.2 57 1024.3
1330410600 14.2 57 1024.4
1330410660 14.2 57 1024.3
1330410720 14.2 57 1024.3
1330410780 14.2 57 1024.3
1330410840 14.2 57 1024.3
1330410900 14.2 57 1024.4
1330410960 14.2 57 1024.3
1330411020 14.2 57 1024.3
1330411080 14.2 57 1024.3
1330411140 14.2 57 1024.4
1330411200 14.2 57 1024.4
1330411260 14.2 57 1024.4
1330411320 14.2 57 1024.4
1330411380 14.2 57 1024.5
1330411440 14.2 57 1024.4
1330411500 14.2 57 1024.4
1330411560 14.2 57 1024.4
1330411620 14.2 57 1024.4
1330411680 14.2 57 1024.4
1330411740 14.2 57 1024.5
1330411800 14.2 57 1024.5
1330411860 14.2 57 1024.5
1330411920 14.2 57 1024.4
1330411980 14.2 57 1024.5
1330412040 14.2 57 1024.5
1330412100 14.2 57 1024.5
1330412160 14.2 57 1024.5
1330412220 14.2 57 1024.5
1330412280 14.2 57 1024.5
1330412340 14.2 57 1024.5
1330412400 14.2 57 1024.5
1330412460 14.2 57 1024.5
1330412520 14.2 57 1024.5
1330412580 14.2 57 1024.5
1330412640 14.2 57 1024.5
1330412700 14.2 57 1024.5
1330412760 14.2 57 1024.5
1330412820 14.2 57 1024.5
1330412880 14.2 57 1024.5
1330412940 14.2 57 1024.6
1330413000 14.2 57 1024.6
1330413060 14.2 57 1024.5
1330413120 14.2 57 1024.5
1330413180 14.2 57 1024.6
1330413240 14.2 57 1024.6
1330413300 14.2 57 1024.6
1330413360 14.2 57 1024.5
1330413420 14.2 57 1024.6
1330413480 14.2 57 1024.5
1330413540 14.2 57 1024.5
1330413600 14.2 57 1024.5
1330413660 14.2 57 1024.6
1330413720 14.2 57 1024.5
1330413780 14.2 57 1024.7
1330413840 14.2 57 1024.6
1330413900 14.2 57 1024.6
1330413960 14.2 57 1024.6
1330414020 14.2 57 1024.7
1330414080 14.2 57 1024.6
1330414140 14.2 57 1024.6
1330414200 14.2 57 1024.6
1330414260 14.2 57 1024.6
1330414320 14.2 57 1024.7
1330414380 14.2 57 1024.7
1330414440 14.2 57 1024.7
1330414500 14.2 57 1024.8
1330414560 14.2 57 1024.8
1330414620 14.2 57 1024.7
1330414680 14.2 57 1024.8
1330414740 14.2 57 1024.8
1330414800 14.2 57 1024.8
1330414860 14.2 57 1024.9
1330414920 14.2 57 1024.8
1330414980 14.2 57 1024.8
1330415040 14.2 57 1024.9
1330415100 14.2 57 1024.9
1330415160 14.2 57 1024.9
1330415220 14.3 57 1024.8
1330415280 14.3 57 1024.9
1330415340 14.3 57 1024.9
1330415400 14.3 57 1024.9
1330415460 14.3 57 1024.8
1330415520 14.3 57 1024.9
1330415580 14.2 57 1024.8
1330415640 14.3 57 1024.9
1330415700 14.2 57 1024.8
1330415760 14.2 57 1024.8
1330415820 14.2 57 1024.8
1330415880 14.2 57 1024.8
1330415940 14.2 57 1024.8
1330416000 14.2 57 1024.8
1330416060 14.2 57 1024.8
1330416120 14.2 57 1024.9
1330416180 14.2 57 1025.0
1330416240 14.2 57 1024.9
1330416300 14.2 57 1025.0
1330416360 14.2 57 1025.0
1330416420 14.2 57 1025.1
1330416480 14.2 57 1025.0
1330416540 14.2 57 1025.0
1330416600 14.2 57 1025.0
1330416660 14.2 57 1025.1
1330416720 14.2 57 1025.0
1330416780 14.2 57 1025.0
1330416840 14.2 57 1025.0
1330416900 14.2 57 1025.1
1330416960 14.2 57 1025.0
1330417020 14.2 57 1025.1
1330417080 14.2 57 1024.9
1330417140 14.2 57 1024.9
1330417200 14.2 57 1024.9
1330417260 14.2 57 1025.1
1330417320 14.2 57 1025.0
1330417380 14.2 57 1025.1
1330417440 14.2 57 1025.1
1330417500 14.2 57 1025.2
1330417560 14.2 57 1025.1
1330417620 14.2 57 1025.1
1330417680 14.2 57 1025.1
1330417740 14.2 57 1025.1
1330417800 14.2 57 1025.1
1330417860 14.2 57 1025.1
1330417920 14.2 57 1025.1
1330417980 14.2 57 1025.1
1330418040 14.2 57 1025.1
1330418100 14.2 57 1025.1
1330418160 14.2 57 1025.1
1330418220 14.2 57 1025.1
1330418280 14.2 57 1025.1
1330418340 14.2 57 1025.1
1330418400 14.2 57 1025.1
1330418460 14.2 57 1025.1
1330418520 14.2 57 1025.1
1330418580 14.2 57 1025.1
1330418640 14.2 57 1025.2
1330418700 14.2 57 1025.2
1330418760 14.2 57 1025.1
1330418820 14.2 57 1025.2
1330418880 14.2 57 1025.2
1330418940 14.2 57 1025.2
1330419000 14.2 57 1025.2
1330419060 14.2 57 1025.1
1330419120 14.2 57 1025.2
1330419180 14.2 57 1025.2
1330419240 14.2 57 1025.3
1330419300 14.2 57 1025.2
1330419360 14.2 57 1025.2
1330419420 14.2 57 1025.3
1330419480 14.2 57 1025.3
1330419540 14.2 57 1025.3
1330419600 14.2 57 1025.3
1330419660 14.2 57 1025.3
1330419720 14.2 57 1025.4
1330419780 14.2 57 1025.4
1330419840 14.2 57 1025.4
1330419900 14.2 57 1025.4
1330419960 14.2 57 1025.4
1330420020 14.2 57 1025.4
1330420080 14.2 57 1025.4
1330420140 14.2 57 1025.4
1330420200 14.2 57 1025.4
1330420260 14.2 57 1025.4
1330420320 14.2 57 1025.5
1330420380 14.2 57 1025.4
1330420440 14.2 57 1025.5
1330420500 14.2 57 1025.4
1330420560 14.2 57 1025.5
1330420620 14.2 57 1025.4
1330420680 14.2 57 1025.5
1330420740 14.2 57 1025.5
1330420800 14.2 57 1025.5
1330420860 14.2 57 1025.5
1330420920 14.2 57 1025.5
1330420980 14.2 57 1025.5
1330421040 14.2 57 1025.5
1330421100 14.2 57 1025.5
1330421160 14.2 57 1025.5
1330421220 14.2 57 1025.5
1330421280 14.2 57 1025.5
1330421340 14.2 57 1025.5
1330421400 14.2 57 1025.5
1330421460 14.2 57 1025.5
1330421520 14.2 57 1025.5
1330421580 14.2 57 1025.5
1330421640 14.2 57 1025.4
1330421700 14.2 57 1025.5
1330421760 14.2 57 1025.5
1330421820 14.2 57 1025.5
1330421880 14.2 57 1025.4
1330421940 14.2 57 1025.4
1330422000 14.2 57 1025.4
1330422060 14.2 57 1025.4
1330422120 14.2 57 1025.5
1330422180 14.2 57 1025.5
1330422240 14.2 57 1025.5
1330422300 14.2 57 1025.5
1330422360 14.2 57 1025.5
1330422420 14.2 57 1025.6
1330422480 14.2 57 1025.5
1330422540 14.2 57 1025.6
1330422600 14.2 57 1025.6
1330422660 14.2 57 1025.6
1330422720 14.2 57 1025.6
1330422780 14.2 57 1025.5
1330422840 14.2 57 1025.5
1330422900 14.2 57 1025.5
1330422960 14.2 57 1025.6
1330423020 14.2 57 1025.5
1330423080 14.2 57 1025.6
1330423140 14.2 57 1025.6
1330423200 14.2 57 1025.6
1330423260 14.2 57 1025.6
1330423320 14.2 57 1025.6
1330423380 14.2 57 1025.6
1330423440 14.2 57 1025.8
1330423500 14.2 57 1025.9
1330423560 14.2 57 1025.8
1330423620 14.2 57 1025.8
1330423680 14.2 57 1025.8
1330423740 14.2 57 1025.8
1330423800 14.2 57 1025.8
1330423860 14.2 57 1025.8
1330423920 14.2 57 1025.8
1330423980 14.2 57 1025.8
1330424040 14.2 57 1025.9
1330424100 14.2 57 1025.9
1330424160 14.2 57 1025.8
1330424220 14.2 57 1025.9
1330424280 14.2 57 1025.8
1330424340 14.2 57 1025.8
1330424400 14.2 57 1025.8
1330424460 14.2 57 1025.8
1330424520 14.2 57 1025.8
1330424580 14.2 57 1025.8
1330424640 14.2 57 1025.8
1330424700 14.2 57 1025.8
1330424760 14.2 57 1025.8
1330424820 14.2 57 1025.9
1330424880 14.2 58 1025.8
1330424940 14.2 57 1025.8
1330425000 14.2 58 1025.8
1330425060 14.2 58 1025.9
1330425120 14.2 58 1025.9
1330425180 14.2 58 1025.9
1330425240 14.2 58 1025.9
1330425300 14.2 58 1025.9
1330425360 14.2 58 1025.9
1330425420 14.2 58 1025.8
1330425480 14.2 58 1026.0
1330425540 14.2 58 1025.9
1330425600 14.2 58 1025.9
1330425660 14.2 58 1026.0
1330425720 14.2 58 1026.0
1330425780 14.2 58 1026.0
1330425840 14.2 58 1026.0
1330425900 14.2 58 1026.0
1330425960 14.2 58 1026.0
1330426020 14.2 58 1026.0
1330426080 14.2 58 1026.0
1330426140 14.2 58 1026.0
1330426200 14.2 58 1026.0
1330426260 14.2 58 1026.0
1330426320 14.2 58 1026.0
1330426380 14.2 58 1026.0
1330426440 14.2 58 1026.0
1330426500 14.2 58 1025.9
1330426560 14.2 58 1026.0
1330426620 14.2 58 1026.0
1330426680 14.2 58 1026.0
1330426740 14.2 58 1026.0
1330426800 14.2 58 1026.0
1330426860 14.2 58 1026.0
1330426920 14.2 58 1026.0
1330426980 14.2 58 1026.0
1330427040 14.2 58 1026.0
1330427100 14.2 58 1026.0
1330427160 14.2 58 1026.0
1330427220 14.2 58 1026.0
1330427280 14.2 58 1026.0
1330427340 14.2 58 1025.9
1330427400 14.2 58 1026.0
1330427460 14.2 58 1026.0
1330427520 14.2 58 1026.0
1330427580 14.2 58 1026.0
1330427640 14.2 58 1025.9
1330427700 14.2 58 1026.0
1330427760 14.3 58 1025.9
1330427820 14.3 58 1026.0
1330427880 14.3 58 1025.9
1330427940 14.3 58 1026.0
1330428000 14.3 58 1026.1
1330428060 14.3 58 1026.0
1330428120 14.3 58 1026.0
1330428180 14.3 58 1026.0
1330428240 14.3 58 1026.0
1330428300 14.3 58 1026.0
1330428360 14.3 58 1026.0
1330428420 14.3 58 1025.9
1330428480 14.3 58 1025.9
1330428540 14.2 58 1025.9
1330428600 14.3 58 1026.0
1330428660 14.3 58 1026.0
1330428720 14.3 58 1026.0
1330428780 14.3 58 1026.0
1330428840 14.2 58 1025.9
1330428900 14.3 58 1026.0
1330428960 14.3 58 1026.0
1330429020 14.2 58 1026.0
1330429080 14.3 58 1026.0
1330429140 14.3 58 1026.0
1330429200 14.2 58 1026.0
1330429260 14.3 58 1026.0
1330429320 14.3 58 1026.0
1330429380 14.3 58 1026.0
1330429440 14.3 58 1026.0
1330429500 14.3 58 1026.0
1330429560 14.3 58 1026.0
1330429620 14.2 58 1026.0
1330429680 14.3 58 1026.0
1330429740 14.3 58 1025.9
1330429800 14.3 58 1026.0
1330429860 14.3 58 1026.0
1330429920 14.3 58 1026.0
1330429980 14.3 58 1026.0
1330430040 14.3 58 1026.0
1330430100 14.3 58 1026.0
1330430160 14.3 58 1026.0
1330430220 14.3 58 1025.9
1330430280 14.3 58 1026.0
1330430340 14.3 58 1025.9
1330430400 14.3 58 1026.0
1330430460 14.3 58 1025.9
1330430520 14.3 58 1025.9
1330430580 14.3 58 1025.9
1330430640 14.3 58 1026.0
1330430700 14.3 58 1026.0
1330430760 14.3 58 1025.9
1330430820 14.3 58 1025.9
1330430880 14.3 58 1025.9
1330430940 14.3 58 1025.9
1330431000 14.3 58 1026.0
1330431060 14.3 58 1026.0
1330431120 14.3 58 1026.0
1330431180 14.3 58 1026.0
1330431240 14.3 58 1026.0
1330431300 14.3 58 1026.0
1330431360 14.3 58 1026.0
1330431420 14.3 58 1026.0
1330431480 14.3 58 1026.1
1330431540 14.3 58 1025.9
1330431600 14.3 58 1026.0
1330431660 14.3 58 1025.9
1330431720 14.3 58 1025.9
1330431780 14.3 58 1025.9
1330431840 14.3 58 1026.0
1330431900 14.3 59 1025.9
1330431960 14.3 59 1025.9
1330432020 14.3 59 1026.0
1330432080 14.3 59 1025.9
1330432140 14.3 59 1026.0
1330432200 14.3 59 1025.9
1330432260 14.3 59 1026.0
1330432320 14.3 59 1026.0
1330432380 14.3 59 1025.9
1330432440 14.3 59 1025.9
1330432500 14.3 59 1025.9
1330432560 14.3 59 1026.1
1330432620 14.3 59 1025.9
1330432680 14.3 59 1025.8
1330432740 14.3 59 1025.9
1330432800 14.3 59 1025.9
1330432860 14.3 59 1025.8
1330432920 14.4 59 1025.8
1330432980 14.4 59 1025.7
1330433040 14.4 59 1025.7
1330433100 14.4 59 1025.7
1330433160 14.4 59 1025.8
1330433220 14.4 59 1025.6
1330433280 14.4 59 1025.7
1330433340 14.4 59 1025.7
1330433400 14.4 59 1025.7
1330433460 14.4 59 1025.6
1330433520 14.4 59 1025.7
1330433580 14.4 59 1025.7
1330433640 14.4 59 1025.7
1330433700 14.4 59 1025.7
1330433760 14.4 59 1025.7
1330433820 14.4 59 1025.6
1330433880 14.4 59 1025.7
1330433940 14.4 59 1025.7
1330434000 14.4 59 1025.7
1330434060 14.4 59 1025.7
1330434120 14.4 59 1025.7
1330434180 14.4 59 1025.6
1330434240 14.4 59 1025.6
1330434300 14.4 59 1025.6
1330434360 14.4 59 1025.7
1330434420 14.4 59 1025.7
1330434480 14.4 59 1025.7
1330434540 14.4 59 1025.7
1330434600 14.4 59 1025.7
1330434660 14.4 59 1025.6
1330434720 14.4 59 1025.7
1330434780 14.4 59 1025.6
1330434840 14.4 59 1025.6
1330434900 14.4 59 1025.6
1330434960 14.4 59 1025.6
1330435020 14.4 59 1025.6
1330435080 14.4 59 1025.7
1330435140 14.4 59 1025.7
1330435200 14.4 59 1025.6
1330435260 14.4 59 1025.7
1330435320 14.4 59 1025.7
1330435380 14.4 59 1025.6
1330435440 14.4 59 1025.6
1330435500 14.4 59 1025.6
1330435560 14.4 59 1025.7
1330435620 14.4 59 1025.7
1330435680 14.4 59 1025.6
1330435740 14.4 59 1025.7
1330435800 14.4 59 1025.7
1330435860 14.4 59 1025.6
1330435920 14.4 59 1025.7
1330435980 14.4 59 1025.7
1330436040 14.4 59 1025.7
1330436100 14.4 59 1025.7
1330436160 14.4 59 1025.7
1330436220 14.4 59 1025.7
1330436280 14.4 59 1025.7
1330436340 14.4 59 1025.6
1330436400 14.4 59 1025.5
1330436460 14.4 59 1025.5
1330436520 14.4 59 1025.5
1330436580 14.4 59 1025.5
1330436640 14.4 59 1025.6
1330436700 14.4 59 1025.6
1330436760 14.4 59 1025.6
1330436820 14.4 59 1025.6
1330436880 14.4 59 1025.6
1330436940 14.4 59 1025.6
1330437000 14.4 59 1025.6
1330437060 14.4 59 1025.6
1330437120 14.4 59 1025.6
1330437180 14.4 59 1025.6
1330437240 14.4 59 1025.6
1330437300 14.4 59 1025.6
1330437360 14.4 59 1025.5
1330437420 14.4 59 1025.5
1330437480 14.4 59 1025.5
1330437540 14.4 59 1025.5
1330437600 14.4 59 1025.5
1330437660 14.4 59 1025.5
1330437720 14.4 59 1025.4
1330437780 14.4 59 1025.4
1330437840 14.4 59 1025.4
1330437900 14.4 59 1025.4
1330437960 14.4 59 1025.5
1330438020 14.4 59 1025.5
1330438080 14.4 59 1025.4
1330438140 14.4 59 1025.4
1330438200 14.4 59 1025.4
1330438260 14.4 59 1025.4
1330438320 14.5 59 1025.5
1330438380 14.4 59 1025.4
1330438440 14.5 59 1025.4
1330438500 14.5 59 1025.4
1330438620 14.5 59 1025.4
1330438680 14.5 59 1025.3
1330438740 14.5 59 1025.4
1330438800 14.5 59 1025.4
1330438860 14.5 59 1025.5
1330438920 14.5 59 1025.3
1330438980 14.5 59 1025.3
1330439040 14.5 59 1025.3
1330439100 14.5 59 1025.3
1330439160 14.5 59 1025.3
1330439220 14.5 59 1025.2
1330439280 14.5 59 1025.3
1330439340 14.5 59 1025.3
1330439400 14.5 59 1025.2
1330439460 14.5 59 1025.2
1330439520 14.5 59 1025.3
1330439580 14.5 59 1025.3
1330439640 14.5 59 1025.3
1330439700 14.5 59 1025.3
1330439760 14.5 59 1025.2
1330439820 14.5 59 1025.3
1330439880 14.5 59 1025.2
1330439940 14.5 59 1025.2
1330440000 14.5 59 1025.3
1330440060 14.5 59 1025.3
1330440120 14.5 59 1025.3
1330440180 14.5 59 1025.3
1330440240 14.5 59 1025.3
1330440300 14.5 59 1025.3
1330440360 14.5 59 1025.3
1330440420 14.5 59 1025.2
1330440480 14.5 59 1025.2
1330440540 14.5 59 1025.3
1330440600 14.5 59 1025.3
1330440660 14.5 59 1025.3
1330440720 14.5 59 1025.3
1330440780 14.5 59 1025.3
1330440840 14.5 59 1025.3
1330440900 14.5 59 1025.3
1330440960 14.5 59 1025.2
1330441020 14.5 59 1025.3
1330441080 14.5 59 1025.2
1330441140 14.5 59 1025.1
1330441200 14.5 59 1025.2
1330441260 14.5 59 1025.2
1330441320 14.5 59 1025.1
1330441380 14.5 59 1025.1
1330441440 14.5 59 1025.1
1330441500 14.5 59 1025.1
1330441560 14.5 59 1025.1
1330441620 14.5 59 1025.1
1330441680 14.5 59 1025.1
1330441740 14.5 59 1025.1
1330441800 14.5 59 1025.1
1330441860 14.5 59 1025.1
1330441920 14.5 59 1025.1
1330441980 14.5 59 1025.1
1330442040 14.5 59 1025.0
1330442160 14.5 59 1025.0
1330442220 14.5 59 1025.0
1330442280 14.5 59 1025.1
1330442340 14.5 59 1025.1
1330442400 14.5 59 1025.1
1330442460 14.5 59 1025.1
1330442520 14.5 59 1025.1
1330442580 14.5 59 1025.1
1330442640 14.5 59 1025.1
1330442700 14.5 59 1025.1
1330442760 14.5 59 1025.1
1330442820 14.5 59 1025.1
1330442880 14.5 59 1025.1
1330442940 14.5 59 1025.0
1330443000 14.5 59 1025.0
1330443060 14.5 59 1025.1
1330443120 14.5 59 1025.0
1330443180 14.5 59 1025.1
1330443240 14.5 59 1025.1
1330443300 14.5 59 1025.0
1330443360 14.5 59 1025.0
1330443420 14.5 59 1025.0
1330443480 14.5 59 1025.0
1330443540 14.5 59 1025.1
1330443600 14.5 59 1025.1
1330443660 14.5 59 1025.0
1330443720 14.5 59 1025.0
1330443780 14.5 59 1025.0
1330443840 14.5 59 1025.1
1330443900 14.5 59 1025.1
1330443960 14.5 59 1025.1
1330444020 14.5 59 1025.1
1330444080 14.5 59 1025.0
1330444140 14.5 59 1025.0
1330444200 14.5 59 1025.1
1330444260 14.5 59 1025.1
1330444320 14.5 59 1025.0
1330444380 14.5 59 1025.1
1330444440 14.5 59 1025.1
1330444500 14.5 59 1025.0
1330444560 14.5 59 1025.0
1330444620 14.5 59 1025.0
1330444680 14.5 59 1025.1
1330444740 14.5 59 1025.1
1330444800 14.5 59 1025.2
1330444860 14.5 59 1025.1
1330444920 14.5 59 1025.1
1330444980 14.5 59 1025.1
1330445040 14.5 59 1025.1
1330445100 14.5 59 1025.1
1330445160 14.5 59 1025.1
1330445220 14.5 59 1025.1
1330445280 14.5 59 1025.2
1330445340 14.5 59 1025.1
1330445400 14.5 59 1025.1
1330445460 14.5 59 1025.1
1330445520 14.5 59 1025.1
1330445580 14.5 59 1025.2
1330445640 14.5 59 1025.2
1330445760 14.5 59 1025.2
1330445820 14.5 59 1025.2
1330445880 14.5 59 1025.2
1330445940 14.5 59 1025.2
1330446000 14.5 59 1025.2
1330446060 14.5 59 1025.2
1330446120 14.5 59 1025.2
1330446180 14.5 59 1025.2
1330446240 14.5 59 1025.3
1330446300 14.5 59 1025.2
1330446360 14.5 59 1025.2
1330446420 14.5 59 1025.2
1330446480 14.5 59 1025.2
1330446540 14.5 59 1025.2
1330446600 14.5 59 1025.2
1330446660 14.5 59 1025.2
1330446720 14.5 59 1025.2
1330446780 14.5 59 1025.2
1330446840 14.5 59 1025.2
1330446900 14.5 59 1025.2
1330446960 14.5 59 1025.2
1330447020 14.5 59 1025.2
1330447080 14.5 59 1025.2
1330447140 14.5 59 1025.2
1330447200 14.5 59 1025.3
1330447260 14.5 59 1025.3
1330447320 14.5 59 1025.4
1330447380 14.5 59 1025.3
1330447440 14.5 59 1025.4
1330447500 14.5 59 1025.4
1330447560 14.5 59 1025.5
1330447620 14.5 59 1025.5
1330447680 14.5 59 1025.5
1330447740 14.5 59 1025.4
1330447800 14.5 59 1025.4
1330447860 14.5 59 1025.4
1330447920 14.5 59 1025.4
1330447980 14.5 59 1025.3
1330448040 14.5 59 1025.4
1330448100 14.5 59 1025.3
1330448160 14.5 59 1025.4
1330448220 14.5 59 1025.4
1330448280 14.5 59 1025.4
1330448340 14.5 59 1025.4
1330448400 14.5 59 1025.3
1330448460 14.5 59 1025.4
1330448520 14.5 59 1025.4
1330448580 14.5 59 1025.4
1330448640 14.5 59 1025.4
1330448700 14.5 59 1025.5
1330448760 14.5 59 1025.4
1330448820 14.5 59 1025.4
1330448880 14.5 59 1025.4
1330448940 14.5 59 1025.4
1330449000 14.5 59 1025.5
1330449060 14.5 59 1025.4
1330449120 14.5 59 1025.4
1330449180 14.5 59 1025.5
1330449240 14.5 59 1025.5
1330449360 14.5 59 1025.5
1330449420 14.5 59 1025.5
1330449480 14.5 59 1025.5
1330449540 14.5 59 1025.4
1330449600 14.5 59 1025.4
1330449660 14.5 59 1025.4
1330449720 14.5 59 1025.4
1330449780 14.5 59 1025.4
1330449840 14.5 59 1025.4
1330449900 14.5 59 1025.4
1330449960 14.5 59 1025.4
1330450020 14.5 59 1025.4
1330450080 14.5 59 1025.4
1330450140 14.5 59 1025.3
1330450200 14.5 59 1025.4
1330450260 14.5 59 1025.4
1330450320 14.5 59 1025.4
1330450380 14.5 59 1025.4
1330450440 14.5 59 1025.5
1330450500 14.6 59 1025.4
1330450560 14.5 59 1025.4
1330450620 14.5 59 1025.4
1330450680 14.5 59 1025.4
1330450740 14.5 59 1025.4
1330450800 14.6 59 1025.5
1330450860 14.6 59 1025.4
1330450920 14.6 59 1025.4
1330450980 14.5 59 1025.4
1330451040 14.5 59 1025.5
1330451100 14.5 59 1025.5
1330451160 14.6 59 1025.6
1330451220 14.6 59 1025.6
1330451280 14.6 59 1025.6
1330451340 14.6 59 1025.7
1330451400 14.6 59 1025.7
1330451460 14.5 59 1025.8
1330451520 14.6 59 1025.7
1330451580 14.6 59 1025.7
1330451640 14.5 59 1025.7
1330451700 14.6 59 1025.7
1330451760 14.6 59 1025.7
1330451820 14.6 59 1025.7
1330451880 14.5 59 1025.7
1330451940 14.6 59 1025.7
1330452000 14.6 59 1025.7
1330452060 14.5 59 1025.9
1330452120 14.5 59 1025.8
1330452180 14.6 59 1025.9
1330452240 14.5 59 1025.9
1330452300 14.5 59 1025.9
1330452360 14.5 59 1025.9
1330452420 14.6 59 1026.0
1330452480 14.6 59 1026.0
1330452540 14.5 59 1026.0
1330452600 14.5 59 1026.0
1330452660 14.6 59 1026.0
1330452720 14.6 59 1026.0
1330452780 14.6 59 1026.0
1330452960 14.5 59 1026.0
1330453020 14.5 59 1026.1
1330453080 14.6 59 1026.1
1330453140 14.6 59 1026.0
1330453200 14.6 59 1026.0
1330453260 14.6 59 1026.0
1330453320 14.5 59 1026.0
1330453380 14.6 59 1026.0
1330453440 14.6 59 1026.0
1330453500 14.6 59 1026.0
1330453560 14.6 59 1026.0
1330453620 14.6 59 1026.1
1330453680 14.6 59 1026.1
1330453740 14.6 59 1026.1
1330453800 14.6 59 1026.1
1330453860 14.6 59 1026.1
1330453920 14.6 59 1026.1
1330453980 14.6 59 1026.1
1330454040 14.6 59 1026.1
1330454100 14.6 59 1026.0
1330454160 14.6 59 1026.0
1330454220 14.6 59 1026.0
1330454280 14.6 58 1026.0
1330454340 14.6 59 1026.1
1330454400 14.6 59 1026.1
1330454460 14.6 59 1026.1
1330454520 14.6 58 1026.0
1330454580 14.6 58 1026.0
1330454640 14.6 58 1026.0
1330454700 14.6 58 1026.0
1330454760 14.6 58 1026.0
1330454820 14.6 58 1026.0
1330454880 14.6 59 1026.0
1330454940 14.6 59 1026.0
1330455000 14.6 59 1026.0
1330455060 14.6 58 1026.0
1330455120 14.6 58 1026.0
1330455180 14.6 58 1026.0
1330455240 14.6 58 1026.0
1330455300 14.6 58 1026.0
1330455360 14.6 59 1026.1
1330455420 14.6 58 1026.1
1330455480 14.6 58 1026.0
1330455540 14.6 58 1026.1
1330455600 14.6 58 1026.1
1330455660 14.6 59 1026.1
1330455720 14.6 59 1026.0
1330455780 14.6 58 1026.0
1330455840 14.5 58 1026.1
1330455900 14.6 58 1026.1
1330455960 14.6 58 1026.1
1330456020 14.5 58 1026.1
1330456080 14.6 58 1026.1
1330456140 14.6 58 1026.1
1330456200 14.6 58 1026.1
1330456260 14.6 58 1026.1
1330456320 14.6 58 1026.1
1330456380 14.6 58 1026.1
1330456440 14.6 58 1026.1
1330456500 14.6 58 1026.1
1330456560 14.5 58 1026.1
1330456620 14.6 58 1026.1
1330456680 14.5 58 1026.1
1330456740 14.6 58 1026.1
1330456800 14.6 58 1026.1
1330456860 14.6 58 1026.1
1330456920 14.6 58 1026.1
1330456980 14.6 58 1026.1
1330457040 14.6 58 1026.1
1330457100 14.6 58 1026.1
1330457160 14.6 58 1026.1
1330457220 14.6 58 1026.1
1330457280 14.6 58 1026.1
1330457340 14.6 58 1026.1
1330457400 14.6 58 1026.1
1330457460 14.6 58 1026.1
1330457520 14.6 58 1026.1
1330457580 14.6 58 1026.1
1330457640 14.6 58 1026.2
1330457700 14.6 58 1026.1
1330457760 14.6 58 1026.1
1330457820 14.6 58 1026.1
1330457880 14.6 58 1026.1
1330457940 14.5 58 1026.0
1330458000 14.5 58 1026.0
1330458060 14.6 58 1026.0
1330458120 14.6 58 1026.0
1330458180 14.5 58 1026.0
1330458240 14.5 58 1026.0
1330458300 14.6 58 1026.0
1330458360 14.6 58 1026.0
1330458420 14.5 58 1026.1
1330458480 14.5 58 1026.1
1330458540 14.5 58 1026.1
1330458600 14.5 58 1026.1
1330458660 14.5 58 1026.0
1330458720 14.6 58 1026.1
1330458780 14.6 58 1026.0
1330458840 14.6 58 1026.0
1330458900 14.5 58 1026.0
1330458960 14.5 58 1026.0
1330459020 14.6 58 1026.1
1330459080 14.5 58 1026.0
1330459140 14.5 58 1026.0
1330459200 14.5 58 1026.0
1330459260 14.5 59 1026.0
1330459320 14.5 58 1026.1
1330459380 14.5 58 1026.1
1330459440 14.5 58 1026.1
1330459500 14.5 58 1026.0
1330459560 14.5 58 1026.0
1330459620 14.5 58 1026.0
1330459680 14.5 58 1026.1
1330459740 14.5 58 1026.1
1330459800 14.5 58 1026.1
1330459860 14.5 58 1026.1
1330459920 14.5 58 1026.1
1330459980 14.5 58 1026.1
1330460040 14.5 58 1026.1
1330460100 14.5 58 1026.1
1330460160 14.5 58 1026.1
1330460220 14.5 58 1026.1
1330460280 14.5 58 1026.1
1330460340 14.5 58 1026.1
1330460400 14.5 58 1026.1
1330460460 14.5 58 1026.1
1330460520 14.5 58 1026.2
1330460580 14.5 58 1026.2
1330460640 14.5 58 1026.1
1330460700 14.5 58 1026.1
1330460760 14.5 58 1026.1
1330460820 14.5 58 1026.2
1330460880 14.5 58 1026.1
1330460940 14.5 58 1026.1
1330461000 14.5 58 1026.1
1330461060 14.5 58 1026.1
1330461120 14.5 58 1026.1
1330461180 14.5 58 1026.2
1330461240 14.5 58 1026.2
1330461300 14.5 58 1026.4
1330461360 14.5 58 1026.3
1330461420 14.5 58 1026.3
1330461480 14.5 58 1026.2
1330461540 14.5 58 1026.4
1330461600 14.5 58 1026.3
1330461660 14.5 58 1026.3
1330461720 14.5 58 1026.3
1330461780 14.5 58 1026.2
1330461840 14.5 58 1026.3
1330461900 14.5 58 1026.2
1330461960 14.5 58 1026.2
1330462020 14.5 58 1026.2
1330462080 14.5 58 1026.3
1330462140 14.5 58 1026.3
1330462200 14.5 58 1026.2
1330462260 14.5 58 1026.2
1330462320 14.5 58 1026.2
1330462380 14.5 58 1026.2
1330462440 14.5 58 1026.2
1330462500 14.5 58 1026.1
1330462560 14.5 58 1026.1
1330462620 14.5 58 1026.1
1330462680 14.5 58 1026.2
1330462740 14.5 58 1026.2
1330462800 14.5 58 1026.1
1330462860 14.5 59 1026.1
1330462920 14.5 59 1026.1
1330462980 14.5 58 1026.1
1330463040 14.5 58 1026.2
1330463100 14.5 58 1026.1
1330463160 14.5 58 1026.2
1330463220 14.5 58 1026.2
1330463280 14.5 58 1026.1
1330463340 14.5 58 1026.1
1330463400 14.5 58 1026.2
1330463460 14.5 58 1026.2
1330463520 14.5 58 1026.2
1330463580 14.5 58 1026.1
1330463640 14.5 58 1026.0
1330463700 14.5 58 1026.1
1330463760 14.5 58 1026.1
1330463820 14.5 58 1026.0
1330463880 14.5 58 1026.1
1330463940 14.5 58 1026.1
1330464000 14.5 58 1026.1
1330464060 14.5 58 1026.1
1330464120 14.5 58 1026.1
1330464180 14.5 58 1026.2
1330464240 14.5 58 1026.2
1330464300 14.5 58 1026.2
1330464360 14.5 58 1026.2
1330464420 14.5 58 1026.2
1330464480 14.5 58 1026.2
1330464540 14.5 58 1026.2
1330464600 14.5 58 1026.2
1330464660 14.5 58 1026.2
1330464720 14.5 58 1026.2
1330464780 14.5 58 1026.4
1330464840 14.5 58 1026.2
1330464900 14.5 58 1026.3
1330464960 14.5 58 1026.3
1330465020 14.5 58 1026.2
1330465080 14.5 58 1026.3
1330465140 14.5 58 1026.3
1330465200 14.5 58 1026.2
1330465260 14.5 58 1026.2
1330465320 14.5 58 1026.2
1330465380 14.5 58 1026.1
1330465440 14.5 58 1026.2
1330465500 14.5 58 1026.3
1330465560 14.5 58 1026.3
1330465620 14.5 58 1026.1
1330465680 14.5 58 1026.2
1330465740 14.5 58 1026.3
1330465800 14.5 58 1026.3
1330465860 14.5 58 1026.2
1330465920 14.5 58 1026.2
1330465980 14.5 58 1026.2
1330466040 14.5 58 1026.3
1330466100 14.5 58 1026.3
1330466160 14.5 58 1026.3
1330466220 14.5 58 1026.2
1330466280 14.5 58 1026.2
1330466340 14.5 58 1026.4
1330466400 14.5 58 1026.3
1330466460 14.5 59 1026.3
1330466520 14.5 59 1026.3
1330466580 14.5 58 1026.3
1330466640 14.5 58 1026.3
1330466700 14.5 58 1026.2
1330466760 14.5 58 1026.4
1330466820 14.5 58 1026.4
1330466880 14.5 58 1026.2
1330466940 14.4 58 1026.3
1330467000 14.5 58 1026.3
1330467060 14.5 58 1026.3
1330467120 14.5 58 1026.3
1330467180 14.5 58 1026.3
1330467240 14.4 58 1026.3
1330467300 14.5 58 1026.4
1330467360 14.5 59 1026.4
1330467420 14.5 58 1026.3
1330467480 14.5 58 1026.3
1330467540 14.5 58 1026.3
1330467600 14.5 58 1026.3
1330467660 14.5 58 1026.3
1330467720 14.5 58 1026.3
1330467780 14.5 58 1026.3
1330467840 14.5 58 1026.3
1330467900 14.5 58 1026.3
1330467960 14.5 58 1026.3
1330468020 14.4 58 1026.3
1330468080 14.5 58 1026.4
1330468140 14.5 58 1026.4
1330468200 14.5 58 1026.4
1330468260 14.5 58 1026.2
1330468320 14.5 58 1026.2
1330468380 14.5 58 1026.2
1330468440 14.5 58 1026.2
1330468500 14.5 58 1026.2
1330468560 14.4 58 1026.3
1330468620 14.5 58 1026.3
1330468680 14.5 58 1026.3
1330468740 14.5 58 1026.2
1330468800 14.5 58 1026.3
1330468860 14.5 58 1026.3
1330468920 14.5 58 1026.3
1330468980 14.5 58 1026.3
1330469040 14.5 58 1026.3
1330469100 14.5 58 1026.4
1330469160 14.4 58 1026.4
1330469220 14.5 58 1026.4
1330469280 14.5 58 1026.4
1330469340 14.5 58 1026.4
1330469400 14.4 58 1026.2
1330469460 14.4 58 1026.3
1330469520 14.4 58 1026.3
1330469580 14.4 58 1026.3
1330469640 14.5 58 1026.4
1330469700 14.5 58 1026.4
1330469760 14.5 58 1026.3
1330469820 14.4 58 1026.4
1330469880 14.5 58 1026.4
1330469940 14.5 58 1026.4
1330470000 14.4 59 1026.4
1330470060 14.4 59 1026.3
1330470120 14.4 59 1026.3
1330470180 14.4 59 1026.3
1330470240 14.4 58 1026.4
1330470300 14.4 58 1026.4
1330470360 14.4 58 1026.4
1330470420 14.4 58 1026.4
1330470480 14.4 58 1026.4
1330470540 14.4 58 1026.4
1330470600 14.4 58 1026.4
1330470660 14.4 58 1026.4
1330470720 14.4 58 1026.4
1330470780 14.4 58 1026.4
1330470840 14.4 58 1026.4
1330470900 14.4 59 1026.4
1330470960 14.4 58 1026.4
1330471020 14.4 58 1026.5
1330471080 14.4 58 1026.4
1330471140 14.4 58 1026.4
1330471200 14.4 58 1026.4
1330471260 14.4 58 1026.4
1330471320 14.4 58 1026.4
1330471380 14.4 58 1026.4
1330471440 14.4 58 1026.4
1330471500 14.4 58 1026.4
1330471560 14.4 58 1026.4
1330471620 14.4 58 1026.4
1330471680 14.4 58 1026.4
1330471740 14.4 58 1026.4
1330471800 14.4 58 1026.4
1330471860 14.4 58 1026.4
1330471920 14.4 58 1026.4
1330471980 14.4 58 1026.4
1330472040 14.4 58 1026.4
1330472100 14.4 58 1026.4
1330472160 14.4 58 1026.5
1330472220 14.4 58 1026.4
1330472280 14.4 58 1026.5
1330472340 14.4 58 1026.4
1330472400 14.4 58 1026.5
1330472460 14.4 58 1026.4
1330472520 14.4 58 1026.5
1330472580 14.4 58 1026.5
1330472640 14.4 58 1026.5
1330472700 14.4 58 1026.5
1330472760 14.4 58 1026.5
1330472820 14.4 58 1026.5
1330472880 14.4 58 1026.5
1330472940 14.4 58 1026.4
1330473000 14.4 58 1026.4
1330473060 14.4 58 1026.4
1330473120 14.4 58 1026.4
1330473180 14.4 58 1026.4
1330473240 14.4 58 1026.4
1330473300 14.4 58 1026.4
1330473360 14.4 58 1026.4
1330473420 14.4 58 1026.5
1330473480 14.4 58 1026.4
1330473540 14.4 58 1026.4