1328572800  8.4 56 1038.5
1328572860  8.4 56 1038.6
1328572920  8.4 56 1038.5
1328572980  8.4 56 1038.6
1328573040  8.4 56 1038.6
1328573100  8.4 56 1038.6
1328573160  8.4 56 1038.5
1328573220  8.4 56 1038.5
1328573280  8.4 56 1038.6
1328573340  8.4 56 1038.6
1328573400  8.4 56 1038.6
1328573460  8.4 56 1038.6
1328573520  8.5 56 1038.6
1328573580  8.5 56 1038.6
1328573640  8.5 56 1038.6
1328573700  8.4 56 1038.6
1328573760  8.4 56 1038.5
1328573820  8.5 56 1038.6
1328573880  8.4 56 1038.5
1328573940  8.4 56 1038.5
1328574000  8.4 56 1038.5
1328574060  8.4 56 1038.6
1328574120  8.4 56 1038.6
1328574180  8.4 56 1038.6
1328574240  8.4 56 1038.6
1328574300  8.4 56 1038.6
1328574360  8.4 56 1038.6
1328574420  8.4 56 1038.6
1328574480  8.5 56 1038.6
1328574540  8.4 56 1038.6
1328574600  8.5 56 1038.6
1328574660  8.4 56 1038.6
1328574720  8.5 56 1038.7
1328574780  8.5 56 1038.7
1328574840  8.5 56 1038.7
1328574900  8.5 56 1038.6
1328574960  8.5 56 1038.6
1328575020  8.4 56 1038.6
1328575080  8.4 56 1038.6
1328575140  8.4 56 1038.6
1328575200  8.4 56 1038.6
1328575260  8.5 56 1038.6
1328575320  8.5 56 1038.6
1328575380  8.4 56 1038.6
1328575440  8.4 56 1038.6
1328575500  8.4 56 1038.6
1328575560  8.4 56 1038.5
1328575620  8.4 56 1038.6
1328575680  8.5 56 1038.7
1328575740  8.4 56 1038.6
1328575800  8.4 56 1038.6
1328575860  8.4 56 1038.6
1328575920  8.4 56 1038.7
1328575980  8.4 56 1038.7
1328576040  8.4 56 1038.7
1328576100  8.4 56 1038.7
1328576160  8.4 56 1038.7
1328576220  8.4 56 1038.7
1328576280  8.4 56 1038.7
1328576340  8.4 56 1038.7
1328576400  8.4 56 1038.7
1328576460  8.4 56 1038.7
1328576520  8.4 56 1038.7
1328576580  8.4 56 1038.8
1328576640  8.4 56 1038.8
1328576700  8.4 56 1038.8
1328576760  8.4 56 1038.8
1328576820  8.4 56 1038.8
1328576880  8.4 56 1038.8
1328576940  8.4 56 1038.8
1328577000  8.4 56 1038.8
1328577060  8.4 56 1038.8
1328577120  8.4 56 1038.8
1328577180  8.4 56 1038.9
1328577240  8.4 56 1038.9
1328577300  8.4 56 1038.9
1328577360  8.4 56 1038.8
1328577420  8.4 56 1038.8
1328577480  8.4 56 1038.8
1328577540  8.4 56 1038.7
1328577600  8.4 56 1038.7
1328577660  8.4 56 1038.9
1328577720  8.4 56 1038.8
1328577780  8.4 56 1038.8
1328577840  8.4 56 1038.8
1328577900  8.4 56 1038.8
1328577960  8.4 56 1038.9
1328578020  8.4 56 1038.8
1328578080  8.4 56 1038.8
1328578140  8.4 56 1038.7
1328578200  8.4 56 1038.8
1328578260  8.4 56 1038.8
1328578320  8.4 56 1038.8
1328578380  8.4 56 1038.7
1328578440  8.4 56 1038.7
1328578500  8.4 56 1038.7
1328578560  8.4 56 1038.7
1328578620  8.4 56 1038.7
1328578680  8.4 56 1038.7
1328578740  8.4 56 1038.7
1328578800  8.4 56 1038.7
1328578860  8.4 56 1038.7
1328578920  8.4 56 1038.7
1328578980  8.4 56 1038.7
1328579040  8.4 56 1038.7
1328579100  8.4 56 1038.6
1328579160  8.4 56 1038.6
1328579220  8.4 56 1038.6
1328579280  8.4 56 1038.6
1328579340  8.4 56 1038.8
1328579400  8.4 56 1038.7
1328579460  8.4 56 1038.7
1328579520  8.4 56 1038.7
1328579580  8.4 56 1038.7
1328579640  8.4 56 1038.7
1328579700  8.4 56 1038.7
1328579760  8.4 56 1038.7
1328579820  8.4 56 1038.7
1328579880  8.4 56 1038.8
1328579940  8.4 56 1038.7
1328580000  8.4 56 1038.7
1328580060  8.4 56 1038.7
1328580120  8.4 56 1038.6
1328580180  8.4 56 1038.7
1328580240  8.4 56 1038.7
1328580300  8.4 56 1038.6
1328580360  8.4 56 1038.6
1328580420  8.4 56 1038.6
1328580480  8.4 56 1038.7
1328580540  8.4 56 1038.6
1328580600  8.4 56 1038.6
1328580660  8.4 56 1038.6
1328580720  8.4 56 1038.7
1328580780  8.4 56 1038.7
1328580840  8.4 56 1038.6
1328580900  8.4 56 1038.7
1328580960  8.4 56 1038.7
1328581020  8.4 56 1038.7
1328581080  8.4 56 1038.6
1328581140  8.4 56 1038.7
1328581200  8.4 56 1038.7
1328581260  8.4 56 1038.6
1328581320  8.4 56 1038.6
1328581380  8.4 56 1038.7
1328581440  8.4 56 1038.7
1328581500  8.4 56 1038.6
1328581560  8.4 56 1038.6
1328581620  8.4 56 1038.6
1328581680  8.4 56 1038.7
1328581740  8.4 56 1038.7
1328581800  8.4 56 1038.7
1328581860  8.4 56 1038.7
1328581920  8.4 56 1038.7
1328581980  8.4 56 1038.6
1328582040  8.4 56 1038.6
1328582100  8.4 56 1038.7
1328582160  8.4 56 1038.7
1328582220  8.4 56 1038.7
1328582280  8.4 56 1038.6
1328582340  8.4 56 1038.7
1328582400  8.4 56 1038.7
1328582460  8.4 56 1038.6
1328582520  8.4 56 1038.7
1328582580  8.4 56 1038.6
1328582640  8.4 56 1038.6
1328582700  8.4 56 1038.6
1328582760  8.4 56 1038.6
1328582820  8.4 56 1038.6
1328582880  8.4 56 1038.6
1328582940  8.4 56 1038.6
1328583000  8.4 56 1038.6
1328583060  8.4 56 1038.6
1328583120  8.4 56 1038.6
1328583180  8.4 56 1038.5
1328583240  8.4 56 1038.6
1328583300  8.4 56 1038.6
1328583360  8.4 56 1038.6
1328583420  8.4 56 1038.6
1328583480  8.4 56 1038.6
1328583540  8.4 56 1038.6
1328583600  8.4 56 1038.6
1328583660  8.4 56 1038.7
1328583720  8.4 56 1038.7
1328583780  8.4 56 1038.7
1328583840  8.4 56 1038.7
1328583900  8.4 56 1038.7
1328583960  8.4 56 1038.7
1328584020  8.4 56 1038.7
1328584080  8.4 56 1038.7
1328584140  8.4 56 1038.7
1328584200  8.4 56 1038.7
1328584260  8.4 56 1038.7
1328584320  8.4 56 1038.7
1328584380  8.4 56 1038.7
1328584440  8.4 56 1038.7
1328584500  8.4 56 1038.7
1328584560  8.4 56 1038.7
1328584620  8.4 56 1038.7
1328584680  8.4 56 1038.7
1328584740  8.4 56 1038.9
1328584800  8.4 56 1039.0
1328584860  8.4 56 1038.9
1328584920  8.4 56 1038.7
1328584980  8.4 56 1038.9
1328585040  8.4 56 1038.8
1328585100  8.4 56 1038.8
1328585160  8.4 56 1038.8
1328585220  8.4 56 1038.8
1328585280  8.3 56 1039.0
1328585340  8.4 56 1039.0
1328585400  8.4 56 1039.0
1328585460  8.4 56 1039.0
1328585520  8.3 56 1039.1
1328585580  8.4 56 1039.0
1328585640  8.3 56 1039.2
1328585700  8.3 56 1039.0
1328585760  8.3 56 1039.0
1328585820  8.3 56 1039.0
1328585880  8.4 56 1039.0
1328585940  8.4 56 1039.2
1328586000  8.3 56 1039.2
1328586060  8.3 56 1039.2
1328586120  8.4 56 1039.1
1328586180  8.4 56 1039.1
1328586240  8.4 56 1039.1
1328586300  8.4 56 1039.1
1328586360  8.4 56 1039.1
1328586420  8.4 56 1039.1
1328586480  8.4 56 1039.2
1328586540  8.4 56 1039.2
1328586600  8.4 56 1039.2
1328586660  8.4 56 1039.3
1328586720  8.4 56 1039.3
1328586780  8.4 56 1039.3
1328586840  8.4 56 1039.3
1328586900  8.4 56 1039.3
1328586960  8.4 56 1039.3
1328587020  8.4 56 1039.3
1328587080  8.4 56 1039.3
1328587140  8.4 56 1039.3
1328587200  8.4 56 1039.3
1328587260  8.4 56 1039.3
1328587320  8.4 56 1039.3
1328587380  8.4 56 1039.3
1328587440  8.4 56 1039.4
1328587500  8.4 56 1039.3
1328587560  8.4 56 1039.3
1328587620  8.4 56 1039.3
1328587680  8.4 56 1039.4
1328587740  8.4 56 1039.3
1328587800  8.4 56 1039.3
1328587860  8.4 56 1039.3
1328587920  8.4 56 1039.3
1328587980  8.4 56 1039.3
1328588040  8.4 56 1039.3
1328588100  8.4 56 1039.3
1328588160  8.4 56 1039.4
1328588220  8.4 56 1039.3
1328588280  8.4 56 1039.3
1328588340  8.4 56 1039.3
1328588400  8.4 56 1039.4
1328588460  8.4 56 1039.4
1328588520  8.4 56 1039.5
1328588580  8.4 56 1039.5
1328588640  8.4 56 1039.5
1328588700  8.4 56 1039.5
1328588760  8.4 56 1039.5
1328588820  8.4 56 1039.6
1328588880  8.4 56 1039.6
1328588940  8.4 56 1039.6
1328589000  8.4 56 1039.6
1328589060  8.4 56 1039.6
1328589120  8.4 56 1039.6
1328589180  8.4 56 1039.6
1328589240  8.4 56 1039.6
1328589300  8.4 56 1039.6
1328589360  8.4 56 1039.6
1328589420  8.4 56 1039.6
1328589480  8.4 56 1039.6
1328589540  8.4 56 1039.6
1328589600  8.4 56 1039.6
1328589660  8.4 56 1039.6
1328589720  8.4 56 1039.6
1328589780  8.4 56 1039.6
1328589840  8.4 56 1039.6
1328589900  8.4 56 1039.6
1328589960  8.4 56 1039.6
1328590020  8.4 56 1039.7
1328590080  8.4 56 1039.7
1328590140  8.4 56 1039.7
1328590200  8.4 56 1039.7
1328590260  8.4 56 1039.7
1328590320  8.4 56 1039.7
1328590380  8.4 56 1039.7
1328590440  8.4 56 1039.7
1328590500  8.4 56 1039.8
1328590560  8.4 56 1039.9
1328590620  8.4 56 1039.8
1328590680  8.4 56 1039.8
1328590740  8.4 56 1039.8
1328590800  8.4 56 1039.9
1328590860  8.4 56 1040.0
1328590920  8.4 56 1040.0
1328590980  8.4 56 1039.9
1328591040  8.4 56 1039.9
1328591100  8.4 56 1040.0
1328591160  8.4 56 1040.0
1328591220  8.4 56 1040.0
1328591280  8.4 56 1040.0
1328591340  8.4 56 1040.0
1328591400  8.4 56 1040.0
1328591460  8.4 56 1040.0
1328591520  8.4 56 1040.0
1328591580  8.4 56 1040.1
1328591640  8.4 56 1040.1
1328591700  8.4 56 1040.1
1328591760  8.4 56 1040.0
1328591820  8.4 56 1040.0
1328591880  8.4 56 1040.0
1328591940  8.4 56 1040.0
1328592000  8.4 56 1040.0
1328592060  8.4 56 1040.0
1328592120  8.4 56 1040.0
1328592180  8.4 56 1040.1
1328592240  8.4 56 1040.1
1328592300  8.4 56 1040.1
1328592360  8.4 56 1040.0
1328592420  8.4 56 1040.1
1328592480  8.4 56 1040.1
1328592540  8.4 56 1040.1
1328592600  8.4 56 1040.1
1328592660  8.4 56 1040.2
1328592720  8.4 56 1040.1
1328592780  8.4 56 1040.1
1328592840  8.4 56 1040.0
1328592900  8.4 56 1040.1
1328592960  8.4 56 1040.1
1328593020  8.4 56 1040.1
1328593080  8.4 56 1040.1
1328593140  8.4 56 1040.1
1328593200  8.4 56 1040.1
1328593260  8.4 56 1040.2
1328593320  8.4 56 1040.1
1328593380  8.4 56 1040.2
1328593440  8.4 56 1040.3
1328593500  8.4 56 1040.2
1328593560  8.4 56 1040.2
1328593620  8.4 56 1040.3
1328593680  8.4 56 1040.3
1328593740  8.4 56 1040.3
1328593800  8.4 56 1040.3
1328593860  8.4 56 1040.2
1328593920  8.4 56 1040.3
1328593980  8.4 56 1040.3
1328594040  8.4 56 1040.3
1328594100  8.4 56 1040.3
1328594160  8.4 56 1040.2
1328594220  8.4 56 1040.3
1328594280  8.4 56 1040.3
1328594340  8.4 56 1040.3
1328594400  8.4 56 1040.3
1328594460  8.4 56 1040.3
1328594520  8.4 56 1040.3
1328594580  8.4 56 1040.4
1328594640  8.4 56 1040.3
1328594700  8.4 56 1040.4
1328594760  8.4 56 1040.3
1328594820  8.4 56 1040.3
1328594880  8.4 56 1040.3
1328594940  8.4 56 1040.3
1328595000  8.4 56 1040.4
1328595060  8.4 56 1040.3
1328595120  8.4 56 1040.3
1328595180  8.4 56 1040.3
1328595240  8.4 56 1040.3
1328595300  8.4 56 1040.4
1328595360  8.4 56 1040.3
1328595420  8.4 56 1040.3
1328595480  8.4 56 1040.3
1328595540  8.4 56 1040.3
1328595600  8.4 56 1040.4
1328595660  8.4 56 1040.4
1328595720  8.4 56 1040.4
1328595780  8.4 56 1040.4
1328595840  8.4 56 1040.5
1328595900  8.4 56 1040.5
1328595960  8.4 56 1040.5
1328596020  8.4 56 1040.5
1328596080  8.4 56 1040.5
1328596140  8.4 56 1040.5
1328596200  8.4 56 1040.5
1328596260  8.4 56 1040.5
1328596320  8.4 56 1040.5
1328596380  8.4 56 1040.5
1328596440  8.4 56 1040.6
1328596500  8.4 56 1040.6
1328596560  8.4 56 1040.6
1328596620  8.4 56 1040.6
1328596680  8.4 56 1040.6
1328596740  8.4 56 1040.6
1328596800  8.4 56 1040.7
1328596860  8.4 56 1040.8
1328596920  8.4 56 1040.8
1328596980  8.4 56 1040.9
1328597040  8.4 56 1040.8
1328597100  8.4 56 1040.9
1328597160  8.4 56 1040.8
1328597220  8.4 56 1040.9
1328597280  8.4 56 1040.9
1328597340  8.4 56 1040.9
1328597400  8.4 56 1040.8
1328597460  8.4 56 1040.9
1328597520  8.4 56 1040.9
1328597580  8.4 56 1040.9
1328597640  8.4 56 1040.9
1328597700  8.4 56 1040.9
1328597760  8.4 56 1040.9
1328597820  8.4 56 1040.9
1328597880  8.4 56 1041.0
1328597940  8.4 56 1041.0
1328598000  8.4 56 1041.0
1328598060  8.4 56 1041.0
1328598120  8.4 56 1041.0
1328598180  8.4 56 1041.0
1328598240  8.4 56 1041.0
1328598300  8.4 56 1041.0
1328598360  8.4 56 1041.0
1328598420  8.4 56 1041.0
1328598480  8.4 56 1041.0
1328598540  8.4 56 1041.1
1328598600  8.4 56 1041.0
1328598660  8.4 56 1041.0
1328598720  8.4 56 1041.0
1328598780  8.4 56 1041.1
1328598840  8.4 56 1041.2
1328598900  8.4 56 1041.1
1328598960  8.4 56 1041.3
1328599020  8.4 56 1041.3
1328599080  8.4 56 1041.2
1328599140  8.4 56 1041.2
1328599200  8.4 56 1041.2
1328599260  8.4 56 1041.2
1328599320  8.4 56 1041.2
1328599380  8.4 56 1041.2
1328599440  8.4 56 1041.3
1328599500  8.4 56 1041.3
1328599560  8.4 56 1041.3
1328599620  8.4 56 1041.3
1328599680  8.4 56 1041.3
1328599740  8.4 56 1041.3
1328599800  8.4 56 1041.4
1328599860  8.4 56 1041.4
1328599920  8.4 56 1041.4
1328599980  8.4 56 1041.3
1328600040  8.4 56 1041.3
1328600100  8.4 56 1041.3
1328600160  8.4 56 1041.4
1328600220  8.4 56 1041.3
1328600280  8.4 56 1041.4
1328600340  8.4 56 1041.4
1328600400  8.4 56 1041.4
1328600460  8.4 56 1041.4
1328600520  8.4 56 1041.4
1328600580  8.4 56 1041.5
1328600640  8.4 56 1041.5
1328600700  8.4 56 1041.6
1328600760  8.5 56 1041.6
1328600820  8.5 56 1041.5
1328600880  8.5 56 1041.5
1328600940  8.5 56 1041.6
1328601000  8.4 56 1041.7
1328601060  8.4 56 1041.7
1328601120  8.4 56 1041.7
1328601180  8.4 56 1041.7
1328601240  8.4 56 1041.7
1328601300  8.4 56 1041.7
1328601360  8.4 56 1041.7
1328601420  8.4 56 1041.7
1328601480  8.4 56 1041.6
1328601540  8.4 56 1041.7
1328601600  8.4 56 1041.8
1328601660  8.4 56 1041.8
1328601720  8.4 56 1041.8
1328601780  8.4 56 1041.7
1328601840  8.5 56 1041.7
1328601900  8.4 56 1041.8
1328601960  8.4 56 1041.7
1328602020  8.4 56 1041.7
1328602080  8.4 56 1041.7
1328602140  8.4 56 1041.9
1328602200  8.4 56 1041.9
1328602260  8.4 56 1041.9
1328602320  8.4 56 1041.9
1328602380  8.4 56 1042.0
1328602440  8.4 56 1041.9
1328602500  8.4 56 1042.0
1328602560  8.4 56 1042.0
1328602620  8.4 56 1041.9
1328602680  8.4 56 1042.0
1328602740  8.4 56 1042.0
1328602800  8.4 56 1042.0
1328602860  8.4 56 1042.0
1328602920  8.4 56 1042.0
1328602980  8.4 56 1042.0
1328603040  8.4 56 1042.0
1328603100  8.4 56 1042.2
1328603160  8.4 56 1042.1
1328603220  8.4 56 1042.0
1328603280  8.4 56 1042.0
1328603340  8.4 56 1042.0
1328603400  8.4 56 1042.1
1328603460  8.4 56 1042.1
1328603520  8.4 56 1042.1
1328603580  8.4 56 1042.1
1328603640  8.4 56 1042.1
1328603700  8.4 56 1042.2
1328603760  8.4 56 1042.1
1328603820  8.4 56 1042.0
1328603880  8.4 56 1042.1
1328603940  8.4 56 1042.1
1328604000  8.4 56 1042.1
1328604060  8.4 56 1042.1
1328604120  8.4 56 1042.1
1328604180  8.4 56 1042.2
1328604240  8.4 56 1042.3
1328604300  8.4 56 1042.3
1328604360  8.4 56 1042.3
1328604420  8.4 56 1042.3
1328604480  8.4 56 1042.3
1328604540  8.4 56 1042.3
1328604600  8.4 56 1042.3
1328604660  8.4 56 1042.3
1328604720  8.4 56 1042.3
1328604780  8.4 56 1042.3
1328604840  8.4 56 1042.4
1328604900  8.4 56 1042.3
1328604960  8.4 56 1042.4
1328605020  8.4 56 1042.4
1328605080  8.4 56 1042.4
1328605140  8.4 56 1042.5
1328605200  8.4 56 1042.5
1328605260  8.4 56 1042.5
1328605320  8.4 56 1042.5
1328605380  8.4 56 1042.6
1328605440  8.4 56 1042.6
1328605500  8.4 56 1042.6
1328605560  8.4 56 1042.5
1328605620  8.4 56 1042.4
1328605680  8.4 56 1042.6
1328605740  8.4 56 1042.6
1328605800  8.4 56 1042.6
1328605860  8.4 56 1042.6
1328605920  8.4 56 1042.6
1328605980  8.4 56 1042.7
1328606040  8.4 56 1042.7
1328606100  8.4 56 1042.7
1328606160  8.4 56 1042.7
1328606220  8.4 56 1042.7
1328606280  8.4 56 1042.8
1328606340  8.4 56 1042.6
1328606400  8.4 56 1042.8
1328606460  8.4 56 1042.8
1328606520  8.4 56 1042.8
1328606580  8.4 56 1042.9
1328606640  8.4 56 1042.8
1328606700  8.4 56 1042.9
1328606760  8.4 56 1042.9
1328606820  8.4 56 1042.8
1328606880  8.4 56 1042.8
1328606940  8.4 56 1042.8
1328607000  8.4 56 1042.9
1328607060  8.4 56 1042.9
1328607120  8.4 56 1042.9
1328607180  8.4 56 1042.8
1328607240  8.4 56 1042.9
1328607300  8.4 56 1042.9
1328607360  8.4 56 1042.8
1328607420  8.4 56 1043.0
1328607480  8.4 56 1042.9
1328607540  8.4 56 1043.0
1328607600  8.4 56 1043.0
1328607660  8.4 56 1043.0
1328607720  8.4 56 1043.0
1328607780  8.4 56 1043.0
1328607840  8.4 56 1043.0
1328607900  8.4 56 1043.0
1328607960  8.4 56 1043.0
1328608020  8.4 56 1043.1
1328608080  8.4 56 1043.0
1328608140  8.4 56 1043.0
1328608200  8.4 56 1043.1
1328608260  8.4 56 1043.0
1328608320  8.4 56 1043.1
1328608380  8.4 56 1043.1
1328608440  8.4 56 1043.1
1328608500  8.4 56 1043.0
1328608560  8.4 56 1043.3
1328608620  8.4 56 1043.1
1328608680  8.4 56 1043.1
1328608740  8.4 56 1043.2
1328608800  8.4 56 1043.2
1328608860  8.4 56 1043.1
1328608920  8.4 56 1043.2
1328608980  8.4 56 1043.2
1328609040  8.4 56 1043.2
1328609100  8.5 56 1043.1
1328609160  8.4 56 1043.2
1328609220  8.4 56 1043.2
1328609280  8.5 56 1043.2
1328609340  8.4 56 1043.3
1328609400  8.4 56 1043.2
1328609460  8.5 56 1043.2
1328609520  8.5 56 1043.2
1328609580  8.5 56 1043.2
1328609640  8.5 56 1043.2
1328609700  8.5 56 1043.3
1328609760  8.5 56 1043.3
1328609820  8.5 56 1043.3
1328609880  8.5 56 1043.3
1328609940  8.5 56 1043.4
1328610000  8.5 56 1043.4
1328610060  8.5 56 1043.3
1328610120  8.5 56 1043.4
1328610180  8.5 56 1043.4
1328610240  8.5 56 1043.4
1328610300  8.5 56 1043.4
1328610360  8.5 56 1043.4
1328610420  8.5 56 1043.3
1328610480  8.5 56 1043.4
1328610540  8.5 56 1043.4
1328610600  8.5 56 1043.4
1328610660  8.5 56 1043.4
1328610720  8.5 56 1043.4
1328610780  8.5 56 1043.4
1328610840  8.5 56 1043.4
1328610900  8.5 56 1043.5
1328610960  8.5 56 1043.5
1328611020  8.5 57 1043.5
1328611080  8.5 57 1043.6
1328611140  8.5 57 1043.6
1328611200  8.5 57 1043.6
1328611260  8.5 57 1043.5
1328611320  8.5 57 1043.6
1328611380  8.5 57 1043.6
1328611440  8.5 57 1043.6
1328611500  8.5 57 1043.6
1328611560  8.5 57 1043.6
1328611620  8.5 57 1043.5
1328611680  8.5 57 1043.6
1328611740  8.5 57 1043.6
1328611800  8.5 57 1043.7
1328611860  8.6 57 1043.6
1328611920  8.6 57 1043.8
1328611980  8.6 57 1043.6
1328612040  8.6 57 1043.6
1328612100  8.6 57 1043.6
1328612160  8.6 57 1043.6
1328612220  8.6 57 1043.6
1328612280  8.6 57 1043.6
1328612340  8.6 57 1043.5
1328612400  8.6 57 1043.6
1328612460  8.6 57 1043.7
1328612520  8.6 57 1043.7
1328612580  8.6 57 1043.6
1328612640  8.6 57 1043.6
1328612700  8.6 57 1043.7
1328612760  8.6 57 1043.7
1328612820  8.6 57 1043.7
1328612880  8.6 57 1043.8
1328612940  8.6 57 1043.7
1328613000  8.6 57 1043.8
1328613060  8.6 57 1043.6
1328613120  8.6 57 1043.7
1328613180  8.6 57 1043.7
1328613240  8.6 57 1043.7
1328613300  8.7 57 1043.7
1328613360  8.7 57 1043.6
1328613420  8.7 57 1043.7
1328613480  8.7 57 1043.6
1328613540  8.7 57 1043.6
1328613600  8.7 57 1043.5
1328613660  8.7 57 1043.7
1328613720  8.7 57 1043.5
1328613780  8.7 57 1043.5
1328613840  8.7 57 1043.5
1328613900  8.7 57 1043.4
1328613960  8.7 57 1043.5
1328614020  8.7 57 1043.5
1328614080  8.7 57 1043.5
1328614140  8.7 57 1043.4
1328614200  8.7 57 1043.5
1328614260  8.7 57 1043.5
1328614320  8.7 57 1043.5
1328614380  8.8 57 1043.5
1328614440  8.8 57 1043.5
1328614500  8.8 57 1043.5
1328614560  8.8 57 1043.6
1328614620  8.8 57 1043.5
1328614680  8.8 58 1043.6
1328614740  8.8 57 1043.6
1328614800  8.8 57 1043.5
1328614860  8.8 57 1043.6
1328614920  8.8 57 1043.6
1328614980  8.8 57 1043.6
1328615040  8.8 57 1043.6
1328615100  8.8 57 1043.6
1328615160  8.8 57 1043.6
1328615220  8.8 57 1043.7
1328615280  8.8 57 1043.7
1328615340  8.8 57 1043.6
1328615400  8.8 57 1043.6
1328615460  8.8 57 1043.6
1328615520  8.8 57 1043.7
1328615580  8.8 57 1043.7
1328615640  8.8 57 1043.7
1328615700  8.8 57 1043.7
1328615760  8.9 57 1043.7
1328615820  8.9 57 1043.8
1328615880  8.9 57 1043.7
1328615940  8.9 57 1043.7
1328616000  8.9 57 1043.7
1328616060  8.9 57 1043.8
1328616120  8.9 57 1043.7
1328616180  8.9 57 1043.8
1328616240  8.9 57 1043.8
1328616300  8.9 57 1043.8
1328616360  8.9 57 1043.8
1328616420  8.9 57 1043.8
1328616480  8.9 57 1043.8
1328616540  8.9 57 1043.9
1328616600  8.9 57 1043.9
1328616660  8.9 57 1043.8
1328616720  9.0 57 1043.8
1328616780  8.9 58 1043.9
1328616840  8.9 58 1043.9
1328616900  9.0 58 1043.9
1328616960  9.0 58 1043.8
1328617020  9.0 58 1043.9
1328617080  9.0 58 1043.9
1328617140  9.0 58 1043.9
1328617200  9.0 58 1043.9
1328617260  9.0 58 1044.0
1328617320  9.0 58 1043.9
1328617380  9.0 58 1043.9
1328617440  9.0 58 1043.9
1328617500  9.0 58 1043.9
1328617560  9.0 58 1043.9
1328617620  9.0 58 1043.9
1328617680  9.0 58 1043.9
1328617740  9.0 58 1044.0
1328617800  9.0 58 1044.1
1328617860  9.0 58 1044.0
1328617920  9.1 57 1044.1
1328617980  9.1 58 1044.0
1328618040  9.1 57 1044.0
1328618100  9.1 57 1044.0
1328618160  9.1 57 1044.0
1328618220  9.1 58 1044.0
1328618280  9.1 58 1044.0
1328618340  9.1 58 1044.0
1328618400  9.1 58 1044.0
1328618460  9.1 58 1044.0
1328618520  9.1 58 1044.0
1328618580  9.1 58 1044.0
1328618640  9.1 57 1044.0
1328618700  9.1 57 1044.0
1328618760  9.1 57 1044.0
1328618820  9.1 57 1044.0
1328618880  9.1 57 1044.1
1328618940  9.1 57 1044.1
1328619000  9.2 57 1044.1
1328619060  9.2 57 1044.1
1328619120  9.2 57 1044.1
1328619180  9.2 57 1044.2
1328619240  9.2 57 1044.2
1328619300  9.2 57 1044.1
1328619360  9.2 57 1044.1
1328619420  9.2 57 1044.1
1328619480  9.2 57 1044.1
1328619540  9.2 57 1044.2
1328619600  9.2 57 1044.2
1328619660  9.2 57 1044.1
1328619720  9.2 57 1044.1
1328619780  9.2 57 1044.2
1328619840  9.2 57 1044.2
1328619900  9.2 57 1044.2
1328619960  9.2 57 1044.2
1328620020  9.2 57 1044.2
1328620080  9.2 57 1044.2
1328620140  9.2 57 1044.1
1328620200  9.2 57 1044.1
1328620260  9.2 57 1044.1
1328620320  9.2 57 1044.1
1328620380  9.2 57 1044.1
1328620440  9.2 57 1044.1
1328620500  9.2 57 1044.1
1328620560  9.2 57 1044.1
1328620620  9.2 57 1044.1
1328620680  9.2 57 1044.1
1328620740  9.2 57 1044.1
1328620800  9.2 57 1044.1
1328620860  9.2 57 1044.2
1328620920  9.2 57 1044.2
1328620980  9.2 57 1044.2
1328621040  9.2 57 1044.2
1328621100  9.2 57 1044.2
1328621160  9.2 57 1044.2
1328621220  9.2 57 1044.2
1328621280  9.2 57 1044.3
1328621340  9.3 57 1044.3
1328621400  9.3 57 1044.3
1328621460  9.3 57 1044.3
1328621520  9.3 57 1044.3
1328621580  9.3 57 1044.3
1328621640  9.3 57 1044.3
1328621700  9.3 57 1044.3
1328621760  9.3 57 1044.3
1328621820  9.3 57 1044.3
1328621880  9.3 57 1044.3
1328621940  9.3 57 1044.2
1328622000  9.3 57 1044.3
1328622060  9.3 57 1044.3
1328622120  9.3 57 1044.1
1328622180  9.3 57 1044.2
1328622240  9.3 57 1044.2
1328622300  9.3 57 1044.2
1328622360  9.3 57 1044.2
1328622420  9.3 57 1044.2
1328622480  9.3 57 1044.2
1328622540  9.3 57 1044.2
1328622600  9.3 57 1044.1
1328622720  9.3 57 1044.2
1328622780  9.3 57 1044.2
1328622840  9.3 57 1044.1
1328622900  9.3 57 1044.1
1328622960  9.3 57 1044.1
1328623020  9.3 57 1044.1
1328623080  9.4 57 1044.2
1328623140  9.4 57 1044.1
1328623200  9.4 57 1044.1
1328623260  9.4 57 1044.1
1328623320  9.4 57 1044.2
1328623380  9.4 57 1044.0
1328623440  9.4 57 1044.0
1328623500  9.4 57 1044.0
1328623560  9.4 57 1044.0
1328623620  9.4 57 1044.0
1328623680  9.4 57 1044.1
1328623740  9.4 57 1044.1
1328623800  9.4 57 1044.0
1328623860  9.4 57 1044.0
1328623920  9.4 57 1044.0
1328623980  9.4 57 1044.0
1328624040  9.4 57 1044.1
1328624100  9.4 57 1044.1
1328624160  9.4 57 1044.1
1328624220  9.4 57 1044.1
1328624280  9.4 57 1044.0
1328624340  9.4 57 1044.1
1328624400  9.4 57 1044.1
1328624460  9.4 57 1044.2
1328624520  9.4 57 1044.2
1328624580  9.4 57 1044.2
1328624640  9.4 57 1044.3
1328624700  9.4 57 1044.2
1328624760  9.4 57 1044.2
1328624820  9.4 57 1044.2
1328624880  9.4 57 1044.3
1328624940  9.5 57 1044.2
1328625000  9.5 57 1044.3
1328625060  9.5 57 1044.3
1328625120  9.5 57 1044.4
1328625180  9.5 57 1044.4
1328625240  9.5 56 1044.4
1328625300  9.5 56 1044.3
1328625360  9.5 56 1044.3
1328625420  9.5 56 1044.3
1328625480  9.5 56 1044.2
1328625540  9.5 56 1044.3
1328625600  9.5 56 1044.2
1328625660  9.5 56 1044.3
1328625720  9.5 56 1044.2
1328625780  9.5 56 1044.3
1328625840  9.5 56 1044.3
1328625900  9.5 56 1044.4
1328625960  9.5 56 1044.4
1328626020  9.5 56 1044.4
1328626080  9.5 56 1044.4
1328626140  9.5 56 1044.5
1328626200  9.5 56 1044.5
1328626320  9.5 56 1044.5
1328626380  9.5 56 1044.5
1328626440  9.5 56 1044.5
1328626500  9.5 56 1044.5
1328626560  9.5 56 1044.5
1328626620  9.5 56 1044.5
1328626680  9.5 56 1044.5
1328626740  9.5 56 1044.5
1328626800  9.5 56 1044.5
1328626860  9.5 56 1044.5
1328626920  9.5 56 1044.5
1328626980  9.5 56 1044.5
1328627040  9.5 56 1044.5
1328627100  9.5 56 1044.5
1328627160  9.5 56 1044.5
1328627220  9.5 56 1044.5
1328627280  9.5 56 1044.4
1328627340  9.5 56 1044.4
1328627400  9.5 56 1044.4
1328627460  9.5 56 1044.4
1328627520  9.5 56 1044.5
1328627580  9.5 56 1044.4
1328627640  9.5 56 1044.4
1328627700  9.5 56 1044.3
1328627760  9.5 56 1044.3
1328627820  9.5 56 1044.4
1328627880  9.6 56 1044.4
1328627940  9.6 56 1044.4
1328628000  9.6 56 1044.5
1328628060  9.5 56 1044.5
1328628120  9.6 56 1044.5
1328628180  9.6 56 1044.5
1328628240  9.6 56 1044.5
1328628300  9.6 56 1044.5
1328628360  9.6 56 1044.6
1328628420  9.6 56 1044.5
1328628480  9.6 56 1044.5
1328628540  9.6 56 1044.5
1328628600  9.6 56 1044.5
1328628660  9.6 56 1044.4
1328628720  9.6 56 1044.5
1328628780  9.6 56 1044.5
1328628840  9.6 56 1044.5
1328628900  9.6 56 1044.5
1328628960  9.6 56 1044.5
1328629020  9.6 56 1044.5
1328629080  9.6 56 1044.5
1328629140  9.6 56 1044.5
1328629200  9.6 56 1044.4
1328629260  9.6 56 1044.5
1328629320  9.6 56 1044.5
1328629380  9.6 56 1044.6
1328629440  9.6 56 1044.5
1328629500  9.6 56 1044.5
1328629560  9.6 56 1044.5
1328629620  9.6 56 1044.5
1328629680  9.6 56 1044.5
1328629740  9.6 56 1044.5
1328629800  9.6 56 1044.5
1328629920  9.6 56 1044.5
1328629980  9.6 56 1044.5
1328630040  9.6 56 1044.5
1328630100  9.6 56 1044.6
1328630160  9.6 56 1044.5
1328630220  9.6 56 1044.7
1328630280  9.6 56 1044.7
1328630340  9.6 56 1044.7
1328630400  9.6 56 1044.7
1328630460  9.6 56 1044.6
1328630520  9.6 56 1044.7
1328630580  9.6 56 1044.8
1328630640  9.6 56 1044.8
1328630700  9.6 56 1044.9
1328630760  9.6 56 1044.9
1328630820  9.6 56 1044.9
1328630880  9.6 56 1044.9
1328630940  9.6 56 1044.9
1328631000  9.6 56 1044.8
1328631060  9.6 56 1045.0
1328631120  9.6 56 1045.0
1328631180  9.6 56 1044.9
1328631240  9.6 56 1045.1
1328631300  9.6 56 1045.0
1328631360  9.6 56 1045.0
1328631420  9.7 56 1045.1
1328631480  9.7 56 1045.0
1328631540  9.7 56 1045.0
1328631600  9.7 56 1045.0
1328631660  9.7 56 1045.0
1328631720  9.7 56 1045.0
1328631780  9.7 56 1045.0
1328631840  9.7 56 1045.1
1328631900  9.7 56 1045.1
1328631960  9.7 56 1045.1
1328632020  9.7 56 1045.2
1328632080  9.7 56 1045.2
1328632140  9.7 56 1045.2
1328632200  9.7 56 1045.3
1328632260  9.7 56 1045.2
1328632320  9.7 56 1045.2
1328632380  9.7 56 1045.2
1328632440  9.7 56 1045.3
1328632500  9.7 56 1045.2
1328632560  9.7 56 1045.2
1328632620  9.7 55 1045.2
1328632680  9.7 55 1045.2
1328632740  9.7 55 1045.2
1328632800  9.6 56 1045.2
1328632860  9.6 56 1045.3
1328632920  9.6 56 1045.2
1328632980  9.6 56 1045.2
1328633040  9.6 56 1045.2
1328633100  9.7 56 1045.2
1328633160  9.6 56 1045.2
1328633220  9.6 56 1045.3
1328633280  9.6 56 1045.3
1328633340  9.6 56 1045.3
1328633400  9.6 56 1045.3
1328633520  9.6 56 1045.3
1328633580  9.7 55 1045.3
1328633640  9.7 56 1045.3
1328633700  9.7 56 1045.3
1328633760  9.7 55 1045.3
1328633820  9.7 55 1045.3
1328633880  9.7 55 1045.3
1328633940  9.7 55 1045.3
1328634000  9.7 55 1045.4
1328634060  9.7 55 1045.5
1328634120  9.7 55 1045.6
1328634180  9.6 55 1045.6
1328634240  9.6 55 1045.5
1328634300  9.6 55 1045.6
1328634360  9.6 55 1045.6
1328634420  9.6 55 1045.7
1328634480  9.6 55 1045.7
1328634540  9.6 55 1045.7
1328634600  9.6 55 1045.8
1328634660  9.6 55 1045.8
1328634720  9.6 55 1045.8
1328634780  9.6 55 1045.8
1328634840  9.6 55 1045.8
1328634900  9.6 55 1045.8
1328634960  9.6 55 1045.7
1328635020  9.6 55 1045.8
1328635080  9.6 55 1045.8
1328635140  9.6 55 1045.8
1328635200  9.6 55 1045.8
1328635260  9.6 55 1045.9
1328635320  9.6 55 1046.0
1328635380  9.6 55 1046.0
1328635440  9.6 55 1046.0
1328635500  9.6 55 1045.9
1328635560  9.6 55 1046.0
1328635620  9.6 55 1045.9
1328635680  9.6 55 1045.9
1328635740  9.6 55 1045.9
1328635800  9.6 55 1045.9
1328635860  9.6 55 1045.9
1328635920  9.6 55 1045.9
1328635980  9.6 55 1045.9
1328636040  9.6 55 1045.9
1328636100  9.6 55 1045.8
1328636160  9.6 55 1045.9
1328636220  9.6 55 1045.8
1328636280  9.6 55 1045.8
1328636340  9.6 55 1045.8
1328636400  9.6 55 1045.9
1328636460  9.6 55 1045.9
1328636520  9.6 55 1045.9
1328636580  9.6 55 1045.9
1328636640  9.6 55 1046.0
1328636700  9.6 55 1046.0
1328636760  9.6 55 1046.0
1328636820  9.6 55 1046.0
1328636880  9.6 55 1046.0
1328636940  9.6 55 1046.0
1328637000  9.6 55 1046.0
1328637060  9.6 55 1046.0
1328637240  9.6 55 1045.9
1328637300  9.6 55 1045.9
1328637360  9.6 55 1045.9
1328637420  9.6 55 1045.9
1328637480  9.6 55 1046.0
1328637540  9.6 55 1045.9
1328637600  9.6 55 1045.9
1328637660  9.6 55 1045.9
1328637720  9.6 55 1045.9
1328637780  9.6 55 1045.9
1328637840  9.6 55 1045.9
1328637900  9.6 55 1045.9
1328637960  9.6 55 1046.0
1328638020  9.6 55 1046.0
1328638080  9.6 55 1046.0
1328638140  9.6 55 1046.1
1328638200  9.6 55 1046.1
1328638260  9.6 55 1046.1
1328638320  9.6 55 1046.1
1328638380  9.6 55 1046.1
1328638440  9.6 55 1046.1
1328638500  9.6 55 1046.1
1328638560  9.6 55 1046.1
1328638620  9.6 55 1046.2
1328638680  9.6 55 1046.3
1328638740  9.6 55 1046.2
1328638800  9.6 55 1046.2
1328638860  9.6 55 1046.2
1328638920  9.6 55 1046.3
1328638980  9.6 55 1046.4
1328639040  9.6 55 1046.4
1328639100  9.6 55 1046.3
1328639160  9.6 55 1046.4
1328639220  9.6 55 1046.4
1328639280  9.6 55 1046.4
1328639340  9.6 55 1046.4
1328639400  9.6 55 1046.4
1328639460  9.6 55 1046.4
1328639520  9.6 55 1046.4
1328639580  9.6 55 1046.4
1328639640  9.6 55 1046.3
1328639700  9.6 54 1046.4
1328639760  9.6 54 1046.3
1328639820  9.6 54 1046.3
1328639880  9.6 54 1046.3
1328639940  9.6 54 1046.4
1328640000  9.6 54 1046.4
1328640060  9.6 54 1046.4
1328640120  9.6 54 1046.4
1328640180  9.6 54 1046.2
1328640240  9.6 54 1046.4
1328640300  9.6 54 1046.4
1328640360  9.6 54 1046.3
1328640420  9.6 54 1046.4
1328640480  9.6 54 1046.4
1328640540  9.6 54 1046.4
1328640600  9.6 54 1046.4
1328640660  9.6 54 1046.4
1328640720  9.6 54 1046.3
1328640780  9.6 54 1046.3
1328640840  9.6 54 1046.4
1328640900  9.6 54 1046.4
1328640960  9.6 54 1046.4
1328641020  9.6 54 1046.4
1328641080  9.6 54 1046.4
1328641140  9.6 54 1046.4
1328641200  9.6 54 1046.3
1328641260  9.6 54 1046.3
1328641320  9.6 54 1046.3
1328641380  9.6 54 1046.3
1328641440  9.6 54 1046.2
1328641500  9.6 54 1046.1
1328641560  9.6 54 1046.4
1328641620  9.6 54 1046.1
1328641680  9.6 54 1046.4
1328641740  9.6 54 1046.4
1328641800  9.6 54 1046.3
1328641860  9.6 54 1046.3
1328641920  9.6 54 1046.3
1328641980  9.6 54 1046.4
1328642040  9.6 54 1046.4
1328642100  9.6 54 1046.3
1328642160  9.6 54 1046.2
1328642220  9.6 54 1046.4
1328642280  9.6 54 1046.3
1328642340  9.6 54 1046.3
1328642400  9.6 54 1046.3
1328642460  9.6 54 1046.3
1328642520  9.6 54 1046.4
1328642580  9.6 54 1046.4
1328642640  9.6 54 1046.4
1328642700  9.5 54 1046.4
1328642760  9.5 54 1046.4
1328642820  9.5 54 1046.4
1328642880  9.5 54 1046.4
1328642940  9.5 54 1046.4
1328643000  9.5 54 1046.4
1328643060  9.5 54 1046.4
1328643120  9.5 54 1046.4
1328643180  9.5 54 1046.3
1328643240  9.5 54 1046.3
1328643300  9.5 54 1046.4
1328643360  9.5 54 1046.3
1328643420  9.5 53 1046.4
1328643480  9.5 54 1046.4
1328643540  9.5 54 1046.3
1328643600  9.5 54 1046.3
1328643660  9.5 54 1046.3
1328643720  9.5 54 1046.3
1328643780  9.5 54 1046.4
1328643840  9.5 54 1046.5
1328643900  9.5 54 1046.4
1328643960  9.5 54 1046.5
1328644020  9.5 54 1046.4
1328644080  9.5 54 1046.5
1328644140  9.5 54 1046.4
1328644200  9.5 54 1046.4
1328644260  9.5 54 1046.4
1328644320  9.5 54 1046.4
1328644380  9.5 54 1046.5
1328644440  9.5 54 1046.5
1328644500  9.5 54 1046.5
1328644560  9.5 54 1046.5
1328644620  9.5 54 1046.4
1328644680  9.5 54 1046.5
1328644740  9.5 54 1046.5
1328644800  9.5 54 1046.5
1328644860  9.5 54 1046.5
1328644920  9.5 54 1046.5
1328644980  9.5 54 1046.5
1328645040  9.5 54 1046.4
1328645100  9.5 54 1046.6
1328645160  9.5 54 1046.4
1328645220  9.5 54 1046.6
1328645280  9.5 54 1046.5
1328645340  9.5 54 1046.5
1328645400  9.5 54 1046.5
1328645460  9.5 54 1046.5
1328645520  9.5 54 1046.5
1328645580  9.5 54 1046.5
1328645640  9.5 54 1046.5
1328645700  9.5 54 1046.5
1328645760  9.5 54 1046.4
1328645820  9.5 54 1046.5
1328645880  9.5 54 1046.4
1328645940  9.5 54 1046.4
1328646000  9.5 54 1046.5
1328646060  9.5 54 1046.5
1328646120  9.5 54 1046.5
1328646180  9.5 53 1046.4
1328646240  9.5 53 1046.4
1328646300  9.5 53 1046.4
1328646360  9.5 53 1046.4
1328646420  9.5 54 1046.3
1328646480  9.5 54 1046.3
1328646540  9.5 54 1046.4
1328646600  9.5 53 1046.3
1328646660  9.5 53 1046.4
1328646720  9.5 53 1046.3
1328646780  9.5 53 1046.3
1328646840  9.5 53 1046.3
1328646900  9.5 53 1046.3
1328646960  9.5 53 1046.3
1328647020  9.5 53 1046.3
1328647080  9.5 53 1046.3
1328647140  9.5 53 1046.3
1328647200  9.5 53 1046.3
1328647260  9.5 53 1046.2
1328647320  9.5 53 1046.3
1328647380  9.5 53 1046.3
1328647440  9.5 53 1046.3
1328647500  9.5 53 1046.3
1328647560  9.5 53 1046.2
1328647620  9.5 53 1046.2
1328647680  9.5 53 1046.1
1328647740  9.5 53 1046.2
1328647800  9.5 53 1046.2
1328647860  9.5 53 1046.2
1328647920  9.5 53 1046.3
1328647980  9.5 53 1046.3
1328648040  9.5 53 1046.3
1328648100  9.5 53 1046.3
1328648160  9.5 53 1046.3
1328648220  9.5 53 1046.3
1328648280  9.5 53 1046.2
1328648340  9.5 53 1046.2
1328648400  9.5 53 1046.2
1328648460  9.5 53 1046.3
1328648520  9.5 53 1046.3
1328648580  9.5 53 1046.3
1328648640  9.5 53 1046.3
1328648700  9.5 53 1046.2
1328648760  9.5 53 1046.2
1328648820  9.5 53 1046.2
1328648880  9.5 53 1046.2
1328648940  9.5 53 1046.2
1328649000  9.5 53 1046.2
1328649060  9.5 53 1046.2
1328649120  9.5 53 1046.1
1328649180  9.5 53 1046.1
1328649240  9.5 53 1046.1
1328649300  9.5 53 1046.2
1328649360  9.5 53 1046.2
1328649420  9.5 53 1046.2
1328649480  9.5 53 1046.2
1328649540  9.5 53 1046.2
1328649600  9.5 53 1046.2
1328649660  9.5 53 1046.2
1328649720  9.5 53 1046.2
1328649780  9.5 53 1046.2
1328649840  9.5 53 1046.2
1328649900  9.5 53 1046.3
1328649960  9.5 53 1046.3
1328650020  9.5 53 1046.2
1328650080  9.5 53 1046.3
1328650140  9.5 53 1046.4
1328650200  9.5 53 1046.4
1328650260  9.4 53 1046.4
1328650320  9.4 53 1046.4
1328650380  9.4 53 1046.4
1328650440  9.4 53 1046.4
1328650500  9.4 53 1046.4
1328650560  9.4 53 1046.3
1328650620  9.4 52 1046.3
1328650680  9.4 52 1046.4
1328650740  9.4 53 1046.4
1328650800  9.4 53 1046.3
1328650860  9.4 53 1046.3
1328650920  9.4 53 1046.4
1328650980  9.4 53 1046.4
1328651040  9.4 53 1046.4
1328651100  9.4 53 1046.3
1328651160  9.4 53 1046.2
1328651220  9.4 53 1046.2
1328651280  9.4 53 1046.2
1328651340  9.4 53 1046.3
1328651400  9.4 53 1046.2
1328651460  9.4 53 1046.2
1328651520  9.4 53 1046.1
1328651580  9.4 53 1046.1
1328651640  9.4 53 1046.1
1328651700  9.4 53 1046.1
1328651760  9.4 53 1046.2
1328651820  9.4 53 1046.1
1328651880  9.4 53 1046.1
1328651940  9.4 53 1046.1
1328652000  9.4 53 1046.0
1328652060  9.4 53 1046.1
1328652120  9.4 53 1046.1
1328652180  9.4 53 1046.1
1328652240  9.4 53 1046.1
1328652300  9.4 53 1046.0
1328652360  9.4 53 1046.0
1328652420  9.4 53 1046.0
1328652480  9.4 53 1046.0
1328652540  9.4 53 1046.0
1328652600  9.4 53 1045.9
1328652660  9.4 53 1045.9
1328652720  9.4 53 1045.9
1328652780  9.4 53 1045.9
1328652840  9.4 53 1045.9
1328652900  9.4 53 1045.9
1328652960  9.4 53 1045.9
1328653020  9.4 53 1045.9
1328653080  9.4 53 1045.9
1328653140  9.4 53 1045.9
1328653200  9.4 53 1045.9
1328653260  9.4 53 1045.9
1328653320  9.4 53 1046.0
1328653380  9.4 53 1046.0
1328653440  9.4 53 1046.0
1328653500  9.3 53 1046.0
1328653560  9.3 53 1046.0
1328653620  9.4 53 1045.9
1328653680  9.4 53 1046.0
1328653740  9.3 53 1046.0
1328653800  9.4 53 1045.9
1328653860  9.4 52 1046.0
1328653920  9.3 52 1046.0
1328653980  9.3 53 1046.0
1328654040  9.3 53 1046.0
1328654100  9.3 53 1046.0
1328654160  9.3 53 1046.0
1328654220  9.3 52 1045.9
1328654280  9.3 52 1045.9
1328654340  9.3 52 1045.9
1328654400  9.3 52 1046.0
1328654460  9.3 52 1045.9
1328654520  9.3 52 1045.9
1328654580  9.3 52 1045.9
1328654640  9.3 52 1045.9
1328654700  9.3 52 1045.9
1328654760  9.3 52 1045.9
1328654820  9.3 52 1046.0
1328654880  9.3 53 1045.9
1328654940  9.3 53 1046.0
1328655000  9.3 52 1046.1
1328655060  9.3 52 1046.1
1328655120  9.3 52 1046.0
1328655180  9.3 52 1046.0
1328655240  9.3 52 1046.0
1328655300  9.3 52 1046.1
1328655360  9.3 52 1045.9
1328655420  9.3 52 1045.9
1328655480  9.3 52 1045.9
1328655540  9.3 52 1045.8
1328655600  9.3 52 1045.9
1328655660  9.3 52 1045.8
1328655720  9.3 52 1045.9
1328655780  9.3 52 1045.9
1328655840  9.3 52 1045.9
1328655900  9.3 52 1045.9
1328655960  9.3 52 1045.9
1328656020  9.3 52 1045.9
1328656080  9.3 52 1045.8
1328656140  9.3 52 1045.9
1328656200  9.3 52 1045.9
1328656260  9.3 52 1045.8
1328656320  9.3 52 1045.9
1328656380  9.3 52 1045.9
1328656440  9.3 52 1046.0
1328656500  9.3 52 1045.9
1328656560  9.3 52 1045.9
1328656620  9.3 52 1045.9
1328656680  9.3 52 1045.9
1328656740  9.3 52 1045.9
1328656800  9.3 52 1045.9
1328656860  9.3 52 1045.9
1328656920  9.3 52 1045.8
1328656980  9.3 52 1045.9
1328657040  9.3 52 1045.9
1328657100  9.3 52 1045.9
1328657160  9.3 52 1045.9
1328657220  9.3 52 1045.9
1328657280  9.3 52 1045.9
1328657340  9.3 52 1046.0
1328657400  9.3 52 1045.9
1328657460  9.3 52 1045.9
1328657520  9.3 52 1045.9
1328657580  9.3 52 1045.9
1328657640  9.3 52 1045.9
1328657700  9.3 52 1045.9
1328657760  9.3 52 1045.9
1328657820  9.3 52 1045.9
1328657880  9.2 52 1045.9
1328657940  9.2 52 1045.9
1328658000  9.2 52 1045.9
1328658060  9.2 52 1045.9
1328658120  9.2 52 1045.9
1328658180  9.2 52 1045.9
1328658240  9.2 52 1046.0
1328658300  9.2 52 1046.0
1328658360  9.2 52 1046.0
1328658420  9.2 52 1046.0
1328658480  9.2 52 1046.0
1328658540  9.2 52 1046.0
1328658600  9.2 52 1046.1
1328658660  9.2 52 1046.1
1328658720  9.2 52 1046.0
1328658780  9.2 52 1046.0
1328658840  9.2 52 1046.0
1328658900  9.2 52 1046.0
1328658960  9.2 52 1046.0
1328659020  9.2 52 1046.0
1328659080  9.2 52 1046.1
1328659140  9.2 52 1046.1