1328486400 8.3 53 1033.3 1328486460 8.4 53 1033.3 1328486520 8.4 53 1033.3 1328486580 8.4 53 1033.2 1328486640 8.4 53 1033.3 1328486700 8.4 53 1033.2 1328486760 8.3 53 1033.3 1328486820 8.3 53 1033.2 1328486880 8.4 53 1033.2 1328486940 8.3 53 1033.3 1328487000 8.4 53 1033.2 1328487060 8.4 53 1033.2 1328487120 8.4 53 1033.2 1328487180 8.4 53 1033.3 1328487240 8.4 53 1033.2 1328487300 8.3 53 1033.2 1328487360 8.3 53 1033.2 1328487420 8.4 53 1033.3 1328487480 8.4 53 1033.1 1328487540 8.4 53 1033.1 1328487600 8.4 53 1033.1 1328487660 8.4 53 1033.1 1328487720 8.4 53 1033.1 1328487780 8.4 53 1033.1 1328487840 8.4 53 1033.1 1328487900 8.3 53 1033.1 1328487960 8.4 53 1033.2 1328488020 8.4 53 1033.1 1328488080 8.4 53 1033.1 1328488140 8.4 53 1033.0 1328488200 8.4 53 1033.1 1328488260 8.4 53 1033.1 1328488320 8.4 53 1033.1 1328488380 8.4 53 1033.1 1328488440 8.4 53 1033.1 1328488500 8.4 53 1032.8 1328488560 8.3 53 1032.9 1328488620 8.4 53 1033.0 1328488680 8.4 53 1033.0 1328488740 8.3 53 1033.2 1328488800 8.3 53 1033.2 1328488860 8.3 53 1033.2 1328488920 8.3 53 1033.2 1328488980 8.3 53 1033.1 1328489040 8.3 53 1033.2 1328489100 8.3 53 1033.2 1328489160 8.3 53 1033.3 1328489220 8.3 53 1033.3 1328489280 8.3 53 1033.3 1328489340 8.4 53 1033.3 1328489400 8.3 53 1033.2 1328489460 8.3 53 1033.2 1328489520 8.3 53 1033.2 1328489580 8.3 53 1033.3 1328489640 8.3 53 1033.2 1328489700 8.3 53 1033.2 1328489760 8.3 53 1033.2 1328489820 8.3 53 1033.4 1328489880 8.4 53 1033.2 1328489940 8.3 53 1033.3 1328490000 8.3 53 1033.4 1328490060 8.4 53 1033.4 1328490120 8.4 53 1033.4 1328490180 8.3 53 1033.4 1328490240 8.3 53 1033.2 1328490300 8.3 53 1033.4 1328490360 8.3 53 1033.1 1328490420 8.3 53 1033.4 1328490480 8.4 53 1033.3 1328490540 8.4 53 1033.4 1328490600 8.3 53 1033.4 1328490660 8.3 53 1033.4 1328490720 8.3 53 1033.5 1328490780 8.3 53 1033.5 1328490840 8.3 53 1033.5 1328490900 8.3 53 1033.5 1328490960 8.3 53 1033.4 1328491020 8.3 53 1033.5 1328491080 8.3 53 1033.5 1328491140 8.4 53 1033.5 1328491200 8.4 53 1033.5 1328491260 8.3 53 1033.5 1328491320 8.4 53 1033.5 1328491380 8.3 53 1033.5 1328491440 8.3 53 1033.5 1328491500 8.4 53 1033.5 1328491560 8.3 53 1033.5 1328491620 8.3 52 1033.5 1328491680 8.3 53 1033.5 1328491740 8.3 53 1033.5 1328491800 8.3 52 1033.5 1328491860 8.3 53 1033.4 1328491920 8.3 53 1033.5 1328491980 8.3 53 1033.5 1328492040 8.3 53 1033.5 1328492100 8.3 53 1033.5 1328492160 8.3 53 1033.5 1328492220 8.3 53 1033.6 1328492280 8.3 53 1033.5 1328492340 8.3 53 1033.6 1328492400 8.3 52 1033.6 1328492460 8.3 53 1033.6 1328492520 8.3 53 1033.6 1328492580 8.3 53 1033.6 1328492640 8.3 53 1033.6 1328492700 8.3 53 1033.7 1328492760 8.3 53 1033.7 1328492820 8.3 53 1033.7 1328492880 8.3 53 1033.7 1328492940 8.3 53 1033.7 1328493000 8.3 53 1033.7 1328493060 8.3 53 1033.7 1328493120 8.3 52 1033.6 1328493180 8.3 53 1033.6 1328493240 8.3 53 1033.6 1328493300 8.3 53 1033.6 1328493360 8.3 53 1033.7 1328493420 8.3 53 1033.6 1328493480 8.3 52 1033.6 1328493540 8.3 52 1033.7 1328493600 8.4 52 1033.7 1328493660 8.4 52 1033.8 1328493720 8.3 52 1033.7 1328493780 8.4 52 1033.7 1328493840 8.4 52 1033.7 1328493900 8.3 53 1033.6 1328493960 8.3 52 1033.6 1328494020 8.3 52 1033.6 1328494080 8.3 52 1033.5 1328494140 8.3 52 1033.6 1328494200 8.3 52 1033.6 1328494260 8.3 52 1033.6 1328494320 8.3 52 1033.4 1328494380 8.3 52 1033.3 1328494440 8.3 52 1033.3 1328494500 8.3 53 1033.3 1328494560 8.3 52 1033.5 1328494620 8.3 52 1033.5 1328494680 8.3 52 1033.6 1328494740 8.3 52 1033.6 1328494800 8.3 52 1033.7 1328494860 8.3 52 1033.7 1328494920 8.3 52 1033.6 1328494980 8.3 52 1033.6 1328495040 8.3 52 1033.6 1328495100 8.3 52 1033.7 1328495160 8.3 53 1033.8 1328495220 8.3 52 1033.7 1328495280 8.3 52 1033.8 1328495340 8.3 52 1033.8 1328495400 8.3 52 1033.8 1328495460 8.3 52 1033.9 1328495520 8.3 52 1033.9 1328495580 8.3 52 1033.9 1328495640 8.3 52 1033.9 1328495700 8.3 52 1033.9 1328495760 8.3 52 1033.8 1328495820 8.3 53 1033.8 1328495880 8.3 52 1033.8 1328495940 8.3 52 1033.8 1328496000 8.3 53 1033.8 1328496060 8.3 52 1033.8 1328496120 8.3 53 1033.8 1328496180 8.3 52 1033.8 1328496240 8.3 52 1033.8 1328496300 8.3 52 1033.8 1328496360 8.3 52 1033.8 1328496420 8.3 52 1033.8 1328496480 8.3 52 1033.8 1328496540 8.3 52 1033.7 1328496600 8.3 52 1033.8 1328496660 8.3 52 1033.8 1328496720 8.3 52 1033.7 1328496780 8.3 52 1033.6 1328496840 8.3 52 1033.6 1328496900 8.3 52 1033.5 1328496960 8.3 53 1033.5 1328497020 8.3 52 1033.5 1328497080 8.3 52 1033.5 1328497140 8.3 53 1033.5 1328497200 8.3 53 1033.5 1328497260 8.3 52 1033.5 1328497320 8.3 52 1033.5 1328497380 8.3 52 1033.5 1328497440 8.3 52 1033.5 1328497500 8.3 52 1033.5 1328497560 8.3 52 1033.5 1328497620 8.3 52 1033.5 1328497680 8.3 52 1033.5 1328497740 8.3 52 1033.4 1328497800 8.3 52 1033.5 1328497860 8.3 52 1033.5 1328497920 8.3 53 1033.5 1328497980 8.3 52 1033.5 1328498040 8.3 52 1033.5 1328498100 8.3 52 1033.5 1328498160 8.3 53 1033.5 1328498220 8.3 53 1033.4 1328498280 8.3 53 1033.4 1328498340 8.3 53 1033.5 1328498400 8.3 52 1033.5 1328498460 8.3 52 1033.5 1328498520 8.3 52 1033.5 1328498580 8.3 53 1033.5 1328498640 8.3 53 1033.5 1328498700 8.3 53 1033.5 1328498760 8.3 53 1033.5 1328498820 8.3 53 1033.6 1328498880 8.3 53 1033.5 1328498940 8.3 53 1033.5 1328499000 8.3 53 1033.5 1328499060 8.3 53 1033.5 1328499120 8.3 53 1033.5 1328499180 8.3 53 1033.5 1328499240 8.3 53 1033.5 1328499300 8.3 53 1033.5 1328499360 8.3 53 1033.5 1328499420 8.2 53 1033.5 1328499480 8.2 53 1033.5 1328499540 8.2 53 1033.5 1328499600 8.2 53 1033.6 1328499660 8.2 53 1033.6 1328499720 8.2 53 1033.6 1328499780 8.2 53 1033.6 1328499840 8.2 53 1033.6 1328499900 8.2 53 1033.5 1328499960 8.2 53 1033.5 1328500020 8.2 53 1033.4 1328500080 8.2 53 1033.4 1328500140 8.2 53 1033.5 1328500200 8.2 53 1033.5 1328500260 8.2 53 1033.5 1328500320 8.2 53 1033.5 1328500380 8.2 53 1033.6 1328500440 8.2 53 1033.6 1328500500 8.2 53 1033.6 1328500560 8.2 53 1033.6 1328500620 8.2 53 1033.6 1328500680 8.2 53 1033.5 1328500740 8.2 53 1033.5 1328500800 8.2 53 1033.5 1328500860 8.2 53 1033.5 1328500920 8.2 53 1033.6 1328500980 8.2 53 1033.7 1328501040 8.2 53 1033.7 1328501100 8.2 53 1033.7 1328501160 8.2 53 1033.7 1328501220 8.2 53 1033.7 1328501280 8.2 53 1033.7 1328501340 8.2 53 1033.8 1328501400 8.2 53 1033.7 1328501460 8.2 53 1033.8 1328501520 8.2 53 1033.8 1328501580 8.2 53 1033.8 1328501640 8.2 53 1033.8 1328501700 8.2 53 1033.8 1328501760 8.2 53 1033.8 1328501820 8.2 53 1033.8 1328501880 8.2 53 1033.8 1328501940 8.2 53 1033.8 1328502000 8.2 53 1033.8 1328502060 8.2 53 1033.8 1328502120 8.2 53 1033.8 1328502180 8.2 53 1033.8 1328502240 8.2 53 1033.8 1328502300 8.2 53 1033.8 1328502360 8.2 53 1033.8 1328502420 8.2 53 1033.8 1328502480 8.2 53 1033.8 1328502540 8.2 53 1033.8 1328502600 8.2 53 1033.8 1328502660 8.2 53 1033.7 1328502720 8.2 53 1033.8 1328502780 8.2 53 1033.8 1328502840 8.2 53 1033.8 1328502900 8.2 53 1033.8 1328502960 8.2 53 1033.8 1328503020 8.2 53 1033.8 1328503080 8.2 53 1033.8 1328503140 8.2 53 1033.8 1328503200 8.2 53 1033.7 1328503260 8.2 53 1033.7 1328503320 8.2 53 1033.8 1328503380 8.2 53 1033.8 1328503440 8.2 53 1033.8 1328503500 8.2 53 1033.7 1328503560 8.2 53 1033.7 1328503620 8.2 53 1033.7 1328503680 8.2 53 1033.8 1328503740 8.2 53 1033.7 1328503800 8.2 53 1033.8 1328503860 8.2 53 1033.8 1328503920 8.2 53 1033.8 1328503980 8.2 53 1033.8 1328504040 8.2 53 1033.8 1328504100 8.2 53 1033.8 1328504160 8.2 53 1033.8 1328504220 8.2 53 1033.8 1328504280 8.2 53 1033.8 1328504340 8.2 53 1033.9 1328504400 8.2 53 1033.9 1328504460 8.2 53 1033.8 1328504520 8.2 53 1033.8 1328504580 8.2 53 1033.8 1328504640 8.2 53 1033.8 1328504700 8.2 53 1033.8 1328504760 8.2 53 1033.8 1328504820 8.2 53 1033.8 1328504880 8.2 53 1033.9 1328504940 8.2 53 1033.9 1328505000 8.2 53 1033.8 1328505060 8.2 53 1033.8 1328505120 8.2 53 1033.9 1328505180 8.2 53 1033.8 1328505240 8.2 53 1033.9 1328505300 8.2 53 1033.9 1328505360 8.2 53 1033.9 1328505420 8.2 53 1033.9 1328505480 8.2 53 1034.0 1328505540 8.2 53 1033.9 1328505600 8.2 53 1033.9 1328505660 8.2 53 1034.1 1328505720 8.2 53 1034.0 1328505780 8.2 53 1034.1 1328505840 8.2 53 1034.1 1328505900 8.2 53 1034.1 1328505960 8.2 53 1034.1 1328506020 8.2 53 1034.1 1328506080 8.2 53 1034.2 1328506140 8.2 53 1034.2 1328506200 8.2 53 1034.2 1328506260 8.2 53 1034.2 1328506320 8.2 53 1034.1 1328506380 8.2 53 1034.1 1328506440 8.2 53 1034.2 1328506500 8.2 53 1034.2 1328506560 8.2 53 1034.1 1328506620 8.2 53 1034.1 1328506680 8.2 53 1034.2 1328506740 8.2 53 1034.3 1328506800 8.2 53 1034.2 1328506860 8.2 53 1034.3 1328506920 8.2 53 1034.2 1328506980 8.2 53 1034.1 1328507040 8.2 53 1034.2 1328507100 8.2 53 1034.2 1328507160 8.2 53 1034.2 1328507220 8.2 53 1034.2 1328507280 8.2 53 1034.1 1328507340 8.2 53 1034.2 1328507400 8.2 53 1034.2 1328507460 8.2 53 1034.1 1328507520 8.2 53 1034.0 1328507580 8.2 53 1034.3 1328507640 8.2 53 1034.2 1328507700 8.2 53 1034.2 1328507760 8.2 53 1034.2 1328507820 8.2 53 1034.2 1328507880 8.2 53 1034.3 1328507940 8.2 53 1034.3 1328508000 8.2 53 1034.3 1328508060 8.2 53 1034.3 1328508120 8.2 53 1034.4 1328508180 8.2 53 1034.4 1328508240 8.2 53 1034.4 1328508300 8.2 53 1034.4 1328508360 8.2 53 1034.4 1328508420 8.2 53 1034.4 1328508480 8.2 53 1034.5 1328508540 8.2 53 1034.6 1328508600 8.2 53 1034.5 1328508660 8.2 53 1034.5 1328508720 8.2 53 1034.5 1328508780 8.2 53 1034.6 1328508840 8.2 53 1034.6 1328508900 8.2 53 1034.6 1328508960 8.2 53 1034.6 1328509020 8.2 53 1034.6 1328509080 8.2 53 1034.5 1328509140 8.2 53 1034.6 1328509200 8.2 53 1034.6 1328509260 8.2 53 1034.5 1328509320 8.2 53 1034.6 1328509380 8.2 53 1034.6 1328509440 8.2 53 1034.6 1328509500 8.2 53 1034.6 1328509560 8.2 53 1034.6 1328509620 8.2 53 1034.6 1328509680 8.2 53 1034.6 1328509740 8.2 53 1034.5 1328509800 8.2 53 1034.6 1328509860 8.2 53 1034.5 1328509920 8.2 53 1034.5 1328509980 8.2 53 1034.6 1328510040 8.2 53 1034.5 1328510100 8.2 53 1034.6 1328510160 8.2 53 1034.6 1328510220 8.2 53 1034.6 1328510280 8.2 53 1034.6 1328510340 8.2 53 1034.6 1328510400 8.2 53 1034.6 1328510460 8.2 53 1034.6 1328510520 8.2 53 1034.5 1328510580 8.2 53 1034.5 1328510640 8.2 53 1034.5 1328510700 8.2 53 1034.6 1328510760 8.2 53 1034.6 1328510820 8.2 53 1034.6 1328510880 8.2 53 1034.6 1328510940 8.2 53 1034.6 1328511000 8.2 53 1034.5 1328511060 8.2 53 1034.6 1328511120 8.2 53 1034.5 1328511180 8.2 53 1034.5 1328511240 8.2 53 1034.5 1328511300 8.2 53 1034.5 1328511360 8.2 53 1034.5 1328511420 8.2 53 1034.4 1328511480 8.2 53 1034.4 1328511540 8.2 53 1034.4 1328511600 8.2 53 1034.5 1328511660 8.2 53 1034.5 1328511720 8.2 53 1034.5 1328511780 8.2 53 1034.3 1328511840 8.2 53 1034.5 1328511900 8.2 53 1034.4 1328511960 8.2 53 1034.4 1328512020 8.2 53 1034.4 1328512080 8.2 53 1034.4 1328512140 8.2 53 1034.4 1328512200 8.2 53 1034.4 1328512260 8.2 53 1034.4 1328512320 8.2 53 1034.4 1328512380 8.2 53 1034.5 1328512440 8.2 53 1034.5 1328512500 8.1 53 1034.6 1328512560 8.1 53 1034.5 1328512620 8.1 53 1034.6 1328512680 8.2 53 1034.6 1328512740 8.2 53 1034.6 1328512800 8.2 53 1034.6 1328512860 8.2 53 1034.6 1328512920 8.2 53 1034.6 1328512980 8.2 53 1034.6 1328513040 8.2 54 1034.6 1328513100 8.2 54 1034.6 1328513160 8.2 54 1034.6 1328513220 8.2 54 1034.6 1328513280 8.2 54 1034.6 1328513340 8.2 54 1034.6 1328513400 8.2 53 1034.6 1328513460 8.2 53 1034.7 1328513520 8.2 53 1034.7 1328513580 8.2 53 1034.7 1328513640 8.2 53 1034.6 1328513700 8.2 53 1034.7 1328513760 8.2 53 1034.7 1328513820 8.2 53 1034.6 1328513880 8.2 53 1034.6 1328513940 8.2 53 1034.6 1328514000 8.2 53 1034.7 1328514060 8.2 53 1034.8 1328514120 8.2 53 1034.8 1328514180 8.2 53 1034.8 1328514240 8.2 53 1034.8 1328514300 8.2 53 1034.8 1328514360 8.2 53 1034.8 1328514420 8.2 53 1034.8 1328514480 8.2 53 1034.8 1328514540 8.2 53 1034.8 1328514600 8.2 53 1034.8 1328514660 8.2 53 1034.8 1328514720 8.2 53 1034.8 1328514780 8.2 53 1034.8 1328514840 8.2 53 1034.9 1328514900 8.2 53 1034.8 1328514960 8.2 53 1034.8 1328515020 8.2 53 1034.8 1328515080 8.2 53 1034.9 1328515140 8.2 53 1034.9 1328515200 8.2 53 1034.8 1328515260 8.2 53 1034.9 1328515320 8.2 53 1035.0 1328515380 8.2 53 1034.8 1328515440 8.2 53 1034.9 1328515500 8.2 53 1034.9 1328515560 8.2 53 1034.9 1328515620 8.2 53 1034.9 1328515680 8.2 53 1035.0 1328515740 8.2 53 1035.0 1328515800 8.2 53 1035.1 1328515860 8.2 53 1035.2 1328515920 8.2 53 1035.0 1328515980 8.2 53 1035.1 1328516040 8.2 53 1035.1 1328516100 8.2 53 1035.1 1328516160 8.1 53 1035.2 1328516220 8.1 53 1035.2 1328516280 8.2 53 1035.2 1328516340 8.2 53 1035.2 1328516400 8.2 53 1035.2 1328516460 8.1 54 1035.2 1328516520 8.2 53 1035.2 1328516580 8.2 54 1035.2 1328516640 8.2 53 1035.2 1328516700 8.2 54 1035.2 1328516760 8.1 54 1035.2 1328516820 8.1 53 1035.2 1328516880 8.1 54 1035.2 1328516940 8.1 54 1035.2 1328517000 8.1 53 1035.2 1328517060 8.1 54 1035.3 1328517120 8.2 54 1035.3 1328517180 8.1 54 1035.3 1328517240 8.1 54 1035.3 1328517300 8.1 54 1035.4 1328517360 8.1 54 1035.3 1328517420 8.2 54 1035.3 1328517480 8.1 54 1035.4 1328517540 8.1 54 1035.4 1328517600 8.1 54 1035.4 1328517660 8.1 54 1035.3 1328517720 8.1 54 1035.4 1328517780 8.1 54 1035.3 1328517840 8.1 54 1035.3 1328517900 8.1 54 1035.4 1328517960 8.1 54 1035.3 1328518020 8.1 54 1035.3 1328518080 8.1 54 1035.3 1328518140 8.1 54 1035.3 1328518200 8.1 54 1035.3 1328518260 8.1 54 1035.2 1328518320 8.1 54 1035.3 1328518380 8.2 54 1035.2 1328518440 8.1 54 1035.2 1328518500 8.1 54 1035.2 1328518560 8.1 54 1035.2 1328518620 8.1 54 1035.2 1328518680 8.1 54 1035.2 1328518740 8.1 54 1035.2 1328518800 8.2 54 1035.2 1328518860 8.1 54 1035.2 1328518920 8.2 54 1035.2 1328518980 8.2 54 1035.2 1328519040 8.2 54 1035.2 1328519100 8.1 54 1035.3 1328519160 8.2 54 1035.3 1328519220 8.1 54 1035.3 1328519280 8.1 54 1035.3 1328519340 8.1 54 1035.3 1328519400 8.1 54 1035.3 1328519460 8.2 54 1035.3 1328519520 8.1 54 1035.3 1328519580 8.1 54 1035.4 1328519640 8.1 54 1035.3 1328519700 8.1 54 1035.4 1328519760 8.1 54 1035.3 1328519820 8.1 54 1035.4 1328519880 8.1 54 1035.4 1328519940 8.1 54 1035.4 1328520000 8.1 54 1035.4 1328520060 8.1 54 1035.4 1328520120 8.1 54 1035.4 1328520180 8.1 54 1035.4 1328520240 8.1 54 1035.4 1328520300 8.1 54 1035.4 1328520360 8.1 54 1035.3 1328520420 8.1 54 1035.4 1328520480 8.1 54 1035.5 1328520540 8.1 54 1035.4 1328520600 8.1 54 1035.4 1328520660 8.1 54 1035.4 1328520720 8.1 54 1035.4 1328520780 8.1 54 1035.6 1328520840 8.1 54 1035.5 1328520900 8.1 54 1035.5 1328520960 8.1 54 1035.5 1328521020 8.1 54 1035.5 1328521080 8.1 54 1035.4 1328521140 8.1 54 1035.6 1328521200 8.1 54 1035.6 1328521260 8.1 54 1035.6 1328521320 8.1 54 1035.6 1328521380 8.0 54 1035.6 1328521440 8.1 54 1035.6 1328521500 8.1 54 1035.6 1328521560 8.0 54 1035.6 1328521620 8.1 54 1035.7 1328521680 8.1 54 1035.7 1328521740 8.1 54 1035.7 1328521800 8.1 54 1035.7 1328521860 8.1 54 1035.7 1328521920 8.1 54 1035.7 1328521980 8.1 54 1035.7 1328522040 8.1 54 1035.7 1328522100 8.1 54 1035.8 1328522160 8.1 54 1035.8 1328522220 8.1 54 1035.7 1328522280 8.1 54 1035.7 1328522340 8.0 54 1035.7 1328522400 8.1 54 1035.7 1328522460 8.1 54 1035.7 1328522520 8.1 54 1035.7 1328522580 8.1 54 1035.7 1328522640 8.1 54 1035.7 1328522700 8.0 54 1035.7 1328522760 8.1 54 1035.7 1328522820 8.1 54 1035.7 1328522880 8.0 54 1035.7 1328522940 8.0 54 1035.7 1328523000 8.1 54 1035.7 1328523060 8.1 54 1035.7 1328523120 8.1 54 1035.7 1328523180 8.0 54 1035.6 1328523240 8.0 54 1035.7 1328523300 8.0 54 1035.7 1328523360 8.0 54 1035.6 1328523420 8.0 54 1035.6 1328523480 8.1 54 1035.7 1328523540 8.0 54 1035.6 1328523600 8.0 54 1035.7 1328523660 8.0 54 1035.7 1328523720 8.0 54 1035.7 1328523780 8.0 54 1035.8 1328523840 8.1 54 1035.8 1328523900 8.0 54 1035.8 1328523960 8.0 54 1035.8 1328524020 8.0 54 1035.9 1328524080 8.0 54 1035.9 1328524140 8.0 54 1035.9 1328524200 8.0 54 1035.9 1328524260 8.1 54 1035.9 1328524320 8.1 54 1035.9 1328524380 8.1 54 1035.9 1328524440 8.0 54 1035.9 1328524500 8.1 54 1035.9 1328524560 8.1 54 1035.9 1328524620 8.1 54 1035.9 1328524680 8.0 55 1035.9 1328524740 8.0 54 1035.9 1328524800 8.0 54 1035.9 1328524860 8.0 54 1035.9 1328524920 8.0 54 1035.9 1328524980 8.0 55 1035.7 1328525040 8.0 55 1035.8 1328525100 8.0 55 1035.8 1328525160 8.0 55 1035.8 1328525220 8.0 55 1035.9 1328525280 8.0 55 1035.8 1328525340 8.0 55 1035.9 1328525400 8.0 55 1035.8 1328525460 8.1 55 1035.8 1328525520 8.1 55 1035.8 1328525580 8.1 55 1035.7 1328525640 8.1 55 1035.8 1328525700 8.1 55 1035.7 1328525760 8.1 55 1035.8 1328525820 8.1 55 1035.7 1328525880 8.1 55 1035.8 1328525940 8.1 55 1035.8 1328526000 8.1 55 1035.7 1328526060 8.1 55 1035.7 1328526120 8.1 55 1035.7 1328526180 8.1 55 1035.7 1328526240 8.1 55 1035.8 1328526300 8.1 55 1035.7 1328526360 8.1 55 1035.7 1328526420 8.1 55 1035.7 1328526480 8.1 55 1035.7 1328526540 8.1 55 1035.7 1328526600 8.1 55 1035.7 1328526660 8.1 55 1035.7 1328526720 8.1 55 1035.7 1328526780 8.1 55 1035.7 1328526840 8.1 55 1035.7 1328526900 8.1 55 1035.6 1328526960 8.1 55 1035.7 1328527020 8.1 55 1035.7 1328527080 8.1 55 1035.7 1328527140 8.1 55 1035.6 1328527200 8.1 55 1035.7 1328527260 8.1 55 1035.7 1328527320 8.1 55 1035.7 1328527380 8.1 55 1035.7 1328527440 8.1 55 1035.7 1328527500 8.1 55 1035.6 1328527560 8.1 55 1035.7 1328527620 8.1 55 1035.7 1328527680 8.1 55 1035.6 1328527740 8.1 55 1035.6 1328527800 8.1 55 1035.6 1328527860 8.1 55 1035.6 1328527920 8.1 55 1035.6 1328527980 8.1 55 1035.5 1328528040 8.1 55 1035.6 1328528100 8.1 55 1035.6 1328528160 8.1 55 1035.6 1328528220 8.1 55 1035.6 1328528280 8.1 55 1035.7 1328528340 8.1 55 1035.5 1328528400 8.1 55 1035.5 1328528460 8.1 55 1035.5 1328528520 8.1 55 1035.5 1328528580 8.1 55 1035.4 1328528640 8.1 55 1035.5 1328528700 8.1 55 1035.5 1328528760 8.1 55 1035.6 1328528820 8.1 55 1035.5 1328528880 8.1 55 1035.5 1328528940 8.1 55 1035.5 1328529000 8.1 55 1035.5 1328529060 8.1 55 1035.5 1328529120 8.1 55 1035.5 1328529180 8.1 55 1035.6 1328529240 8.1 55 1035.6 1328529300 8.1 55 1035.6 1328529360 8.1 55 1035.5 1328529420 8.1 55 1035.5 1328529480 8.1 55 1035.6 1328529540 8.1 55 1035.6 1328529600 8.1 55 1035.4 1328529660 8.1 55 1035.6 1328529720 8.1 55 1035.6 1328529780 8.1 55 1035.5 1328529840 8.1 55 1035.5 1328529900 8.1 55 1035.6 1328529960 8.1 55 1035.5 1328530020 8.1 55 1035.5 1328530080 8.1 55 1035.4 1328530140 8.1 55 1035.5 1328530200 8.1 55 1035.5 1328530260 8.1 55 1035.5 1328530320 8.1 55 1035.5 1328530380 8.1 55 1035.4 1328530440 8.1 55 1035.4 1328530500 8.1 55 1035.6 1328530560 8.1 55 1035.6 1328530620 8.1 55 1035.5 1328530680 8.1 55 1035.5 1328530740 8.1 55 1035.5 1328530800 8.1 55 1035.5 1328530860 8.1 55 1035.6 1328530920 8.1 55 1035.5 1328530980 8.1 55 1035.5 1328531040 8.1 55 1035.5 1328531100 8.1 55 1035.6 1328531160 8.1 55 1035.6 1328531220 8.1 55 1035.5 1328531280 8.1 55 1035.6 1328531340 8.1 55 1035.5 1328531400 8.1 55 1035.5 1328531460 8.1 55 1035.5 1328531520 8.1 55 1035.6 1328531580 8.1 55 1035.6 1328531640 8.1 55 1035.6 1328531700 8.1 55 1035.6 1328531760 8.1 55 1035.6 1328531820 8.1 55 1035.5 1328531880 8.1 55 1035.5 1328531940 8.1 55 1035.5 1328532000 8.1 55 1035.5 1328532060 8.1 55 1035.5 1328532120 8.1 55 1035.6 1328532180 8.1 55 1035.5 1328532240 8.1 55 1035.5 1328532300 8.1 55 1035.5 1328532360 8.1 55 1035.4 1328532420 8.1 55 1035.5 1328532480 8.1 55 1035.6 1328532540 8.1 55 1035.6 1328532600 8.1 55 1035.5 1328532660 8.1 55 1035.5 1328532720 8.1 55 1035.5 1328532780 8.1 55 1035.5 1328532840 8.1 55 1035.5 1328532900 8.1 55 1035.3 1328532960 8.1 55 1035.5 1328533020 8.1 55 1035.5 1328533080 8.1 55 1035.6 1328533140 8.1 55 1035.6 1328533200 8.1 55 1035.5 1328533260 8.1 55 1035.6 1328533320 8.1 55 1035.5 1328533380 8.1 55 1035.5 1328533440 8.1 55 1035.5 1328533500 8.1 55 1035.6 1328533560 8.1 55 1035.5 1328533620 8.1 55 1035.5 1328533680 8.1 55 1035.5 1328533740 8.2 55 1035.5 1328533800 8.1 55 1035.5 1328533860 8.1 55 1035.5 1328533920 8.1 55 1035.5 1328533980 8.1 55 1035.5 1328534040 8.1 55 1035.5 1328534100 8.1 55 1035.5 1328534160 8.1 55 1035.5 1328534220 8.1 55 1035.4 1328534280 8.1 55 1035.4 1328534340 8.1 55 1035.4 1328534400 8.1 55 1035.4 1328534460 8.1 55 1035.3 1328534520 8.2 55 1035.4 1328534580 8.2 55 1035.4 1328534640 8.2 55 1035.4 1328534700 8.1 55 1035.3 1328534760 8.2 55 1035.4 1328534820 8.1 55 1035.5 1328534880 8.2 55 1035.4 1328534940 8.2 56 1035.5 1328535000 8.2 55 1035.5 1328535060 8.2 55 1035.4 1328535120 8.2 55 1035.5 1328535180 8.2 55 1035.4 1328535240 8.2 55 1035.4 1328535300 8.2 55 1035.4 1328535360 8.2 55 1035.4 1328535420 8.2 55 1035.4 1328535480 8.1 56 1035.6 1328535540 8.1 56 1035.5 1328535600 8.2 56 1035.5 1328535660 8.1 56 1035.5 1328535720 8.2 56 1035.5 1328535780 8.2 56 1035.5 1328535840 8.2 56 1035.5 1328535900 8.2 55 1035.6 1328535960 8.1 55 1035.6 1328536020 8.1 55 1035.5 1328536080 8.2 55 1035.6 1328536140 8.2 55 1035.5 1328536200 8.2 56 1035.5 1328536320 8.1 56 1035.6 1328536380 8.1 56 1035.6 1328536440 8.1 56 1035.6 1328536500 8.1 56 1035.6 1328536560 8.1 56 1035.5 1328536620 8.1 56 1035.5 1328536680 8.1 56 1035.3 1328536740 8.1 56 1035.4 1328536800 8.1 56 1035.4 1328536860 8.1 56 1035.4 1328536920 8.1 56 1035.4 1328536980 8.1 56 1035.5 1328537040 8.1 56 1035.5 1328537100 8.1 56 1035.5 1328537160 8.1 56 1035.2 1328537220 8.1 56 1035.3 1328537280 8.1 56 1035.3 1328537340 8.1 56 1035.2 1328537400 8.1 56 1035.2 1328537460 8.1 56 1035.2 1328537520 8.1 56 1035.2 1328537580 8.1 56 1035.2 1328537640 8.1 56 1035.2 1328537700 8.1 56 1035.2 1328537760 8.1 56 1035.2 1328537820 8.2 56 1035.2 1328537880 8.1 56 1035.2 1328537940 8.1 56 1035.2 1328538000 8.1 56 1035.2 1328538060 8.1 56 1035.2 1328538120 8.2 56 1035.2 1328538180 8.1 56 1035.3 1328538240 8.1 56 1035.3 1328538300 8.1 56 1035.3 1328538360 8.2 56 1035.2 1328538420 8.1 56 1035.2 1328538480 8.1 56 1035.2 1328538540 8.2 56 1035.2 1328538600 8.2 56 1035.2 1328538660 8.2 56 1035.3 1328538720 8.2 56 1035.1 1328538780 8.2 56 1035.2 1328538840 8.2 56 1035.2 1328538900 8.2 56 1035.2 1328538960 8.2 56 1035.2 1328539020 8.2 56 1035.3 1328539080 8.2 56 1035.2 1328539140 8.2 56 1035.2 1328539200 8.2 56 1035.2 1328539260 8.2 56 1035.1 1328539320 8.2 56 1035.2 1328539380 8.2 56 1035.3 1328539440 8.2 56 1035.3 1328539500 8.2 56 1035.3 1328539560 8.2 56 1035.3 1328539620 8.2 56 1035.3 1328539680 8.2 56 1035.2 1328539740 8.2 56 1035.2 1328539800 8.1 56 1035.2 1328539920 8.1 56 1035.2 1328539980 8.1 56 1035.2 1328540040 8.2 56 1035.2 1328540100 8.2 56 1035.2 1328540160 8.2 56 1035.2 1328540220 8.2 56 1035.2 1328540280 8.1 56 1035.2 1328540340 8.2 56 1035.3 1328540400 8.1 56 1035.2 1328540460 8.1 56 1035.3 1328540520 8.1 56 1035.3 1328540580 8.1 56 1035.2 1328540640 8.1 56 1035.3 1328540700 8.1 56 1035.3 1328540760 8.1 56 1035.3 1328540820 8.1 56 1035.3 1328540880 8.1 56 1035.3 1328540940 8.1 56 1035.4 1328541000 8.1 56 1035.3 1328541060 8.1 56 1035.3 1328541120 8.1 56 1035.3 1328541180 8.1 56 1035.3 1328541240 8.1 56 1035.3 1328541300 8.1 56 1035.4 1328541360 8.1 56 1035.4 1328541420 8.1 56 1035.4 1328541480 8.1 56 1035.4 1328541540 8.1 56 1035.3 1328541600 8.1 56 1035.3 1328541660 8.2 56 1035.4 1328541720 8.1 56 1035.3 1328541780 8.2 56 1035.4 1328541840 8.1 56 1035.4 1328541900 8.1 56 1035.4 1328541960 8.1 56 1035.4 1328542020 8.1 56 1035.4 1328542080 8.1 56 1035.4 1328542140 8.2 56 1035.5 1328542200 8.2 56 1035.5 1328542260 8.2 56 1035.6 1328542320 8.2 56 1035.4 1328542380 8.2 56 1035.6 1328542440 8.2 56 1035.6 1328542500 8.2 56 1035.5 1328542560 8.2 56 1035.5 1328542620 8.2 56 1035.5 1328542680 8.2 56 1035.7 1328542740 8.2 56 1035.8 1328542800 8.2 56 1035.7 1328542860 8.2 56 1035.6 1328542920 8.2 56 1035.7 1328542980 8.2 56 1035.8 1328543040 8.2 56 1035.7 1328543100 8.2 56 1035.8 1328543160 8.2 56 1035.8 1328543220 8.2 56 1035.8 1328543280 8.2 56 1035.8 1328543340 8.2 56 1035.8 1328543400 8.2 56 1035.6 1328543520 8.2 56 1035.7 1328543580 8.2 56 1035.7 1328543640 8.2 56 1035.7 1328543700 8.2 56 1035.8 1328543760 8.2 56 1035.8 1328543820 8.2 56 1035.8 1328543880 8.2 56 1035.7 1328543940 8.2 56 1035.7 1328544000 8.2 56 1035.7 1328544060 8.2 56 1035.7 1328544120 8.2 56 1035.7 1328544180 8.2 56 1035.7 1328544240 8.2 56 1035.7 1328544300 8.2 56 1035.6 1328544360 8.2 56 1035.6 1328544420 8.2 56 1035.6 1328544480 8.2 56 1035.8 1328544540 8.2 56 1035.8 1328544600 8.2 56 1035.9 1328544660 8.2 56 1035.7 1328544720 8.2 56 1035.8 1328544780 8.2 56 1035.7 1328544840 8.2 56 1035.7 1328544900 8.2 56 1035.8 1328544960 8.2 56 1035.8 1328545020 8.2 56 1035.8 1328545080 8.2 56 1035.8 1328545140 8.2 56 1035.9 1328545200 8.2 56 1035.9 1328545260 8.2 56 1035.9 1328545320 8.2 56 1035.9 1328545380 8.2 56 1035.9 1328545440 8.2 56 1035.9 1328545500 8.2 56 1035.9 1328545560 8.2 56 1035.9 1328545620 8.2 56 1035.9 1328545680 8.2 56 1035.9 1328545740 8.2 56 1036.0 1328545800 8.2 56 1036.0 1328545860 8.2 56 1036.0 1328545920 8.2 56 1036.1 1328545980 8.2 56 1036.0 1328546040 8.2 56 1036.1 1328546100 8.2 56 1036.0 1328546160 8.2 56 1036.0 1328546220 8.2 56 1036.0 1328546280 8.2 56 1036.1 1328546340 8.2 56 1036.0 1328546400 8.2 56 1036.0 1328546460 8.2 56 1036.0 1328546520 8.2 56 1036.0 1328546580 8.2 56 1036.1 1328546640 8.2 56 1036.1 1328546700 8.2 56 1036.2 1328546760 8.2 56 1036.2 1328546820 8.2 56 1036.2 1328546880 8.2 56 1036.1 1328546940 8.2 56 1036.2 1328547000 8.2 56 1036.2 1328547120 8.2 56 1036.1 1328547180 8.2 56 1036.2 1328547240 8.2 56 1036.3 1328547300 8.2 56 1036.2 1328547360 8.2 56 1036.2 1328547420 8.2 56 1036.2 1328547480 8.3 56 1036.3 1328547540 8.3 56 1036.2 1328547600 8.3 56 1036.2 1328547660 8.2 56 1036.3 1328547720 8.3 56 1036.3 1328547780 8.3 56 1036.3 1328547840 8.3 56 1036.2 1328547900 8.3 56 1036.3 1328547960 8.3 56 1036.3 1328548020 8.3 56 1036.3 1328548080 8.3 56 1036.2 1328548140 8.3 56 1036.3 1328548200 8.3 56 1036.3 1328548260 8.2 56 1036.3 1328548320 8.3 56 1036.3 1328548380 8.2 56 1036.3 1328548440 8.3 56 1036.3 1328548500 8.3 56 1036.4 1328548560 8.3 56 1036.4 1328548620 8.3 56 1036.4 1328548680 8.3 56 1036.4 1328548740 8.3 56 1036.5 1328548800 8.3 56 1036.5 1328548860 8.3 56 1036.4 1328548920 8.3 56 1036.5 1328548980 8.3 56 1036.6 1328549040 8.3 56 1036.5 1328549100 8.3 56 1036.5 1328549160 8.3 56 1036.5 1328549220 8.3 56 1036.5 1328549280 8.3 56 1036.5 1328549340 8.3 56 1036.5 1328549400 8.3 56 1036.6 1328549460 8.3 56 1036.6 1328549520 8.3 56 1036.7 1328549580 8.3 56 1036.6 1328549640 8.3 56 1036.6 1328549700 8.3 56 1036.5 1328549760 8.3 56 1036.5 1328549820 8.3 56 1036.5 1328549880 8.3 56 1036.5 1328549940 8.3 56 1036.5 1328550000 8.3 56 1036.6 1328550060 8.3 56 1036.6 1328550120 8.3 56 1036.5 1328550180 8.3 56 1036.5 1328550240 8.3 56 1036.5 1328550300 8.3 56 1036.5 1328550360 8.3 56 1036.5 1328550420 8.3 56 1036.5 1328550480 8.3 56 1036.5 1328550540 8.3 56 1036.5 1328550600 8.3 56 1036.6 1328550720 8.3 56 1036.5 1328550780 8.3 56 1036.8 1328550840 8.3 56 1036.8 1328550900 8.3 56 1036.8 1328550960 8.3 56 1036.8 1328551020 8.3 56 1036.9 1328551080 8.3 56 1036.9 1328551140 8.3 56 1036.9 1328551200 8.4 56 1036.9 1328551260 8.3 56 1036.9 1328551320 8.3 56 1036.8 1328551380 8.3 56 1036.9 1328551440 8.3 56 1036.9 1328551500 8.4 56 1036.9 1328551560 8.4 56 1036.9 1328551620 8.4 56 1036.9 1328551680 8.4 56 1036.9 1328551740 8.4 56 1036.9 1328551800 8.4 56 1036.9 1328551860 8.4 56 1036.9 1328551920 8.4 56 1036.9 1328551980 8.4 56 1036.9 1328552040 8.4 56 1036.9 1328552100 8.4 56 1036.9 1328552160 8.4 56 1036.9 1328552220 8.4 56 1036.9 1328552280 8.4 56 1036.9 1328552340 8.4 56 1036.9 1328552400 8.4 56 1036.9 1328552460 8.4 56 1036.9 1328552520 8.4 56 1037.0 1328552580 8.4 56 1036.9 1328552640 8.4 56 1037.0 1328552700 8.4 56 1036.9 1328552760 8.4 56 1037.0 1328552820 8.4 56 1037.0 1328552880 8.4 56 1037.0 1328552940 8.4 56 1037.0 1328553000 8.4 56 1037.0 1328553060 8.4 56 1037.0 1328553120 8.4 56 1037.0 1328553180 8.4 56 1037.0 1328553240 8.4 56 1036.9 1328553300 8.4 56 1037.0 1328553360 8.4 56 1036.9 1328553420 8.4 56 1037.0 1328553480 8.4 56 1037.0 1328553540 8.4 56 1037.0 1328553600 8.4 56 1036.9 1328553660 8.4 56 1036.9 1328553720 8.4 56 1036.9 1328553780 8.4 56 1037.0 1328553840 8.4 56 1036.9 1328553900 8.4 56 1036.9 1328553960 8.4 56 1036.9 1328554020 8.4 56 1036.9 1328554080 8.4 56 1036.9 1328554140 8.4 56 1036.9 1328554200 8.4 56 1037.0 1328554260 8.4 56 1037.0 1328554320 8.4 56 1037.0 1328554380 8.4 56 1037.0 1328554440 8.4 56 1037.1 1328554500 8.4 56 1037.1 1328554560 8.4 56 1037.1 1328554620 8.4 56 1037.1 1328554680 8.4 56 1037.1 1328554740 8.4 56 1037.1 1328554800 8.4 56 1037.1 1328554860 8.4 56 1037.1 1328554920 8.4 56 1037.1 1328554980 8.4 56 1037.2 1328555040 8.4 56 1037.1 1328555100 8.4 56 1037.1 1328555160 8.4 56 1037.1 1328555220 8.4 56 1037.1 1328555280 8.4 56 1037.2 1328555340 8.4 56 1037.2 1328555400 8.4 56 1037.2 1328555460 8.4 56 1037.1 1328555520 8.4 56 1037.1 1328555580 8.4 56 1037.1 1328555640 8.4 56 1037.2 1328555700 8.4 56 1037.1 1328555760 8.4 56 1037.2 1328555820 8.4 56 1037.2 1328555880 8.4 56 1037.2 1328555940 8.4 56 1037.2 1328556000 8.4 56 1037.2 1328556060 8.4 56 1037.2 1328556120 8.4 56 1037.2 1328556180 8.4 56 1037.2 1328556240 8.4 56 1037.2 1328556300 8.4 56 1037.2 1328556360 8.4 56 1037.2 1328556420 8.4 56 1037.2 1328556480 8.4 56 1037.2 1328556540 8.4 56 1037.2 1328556600 8.4 56 1037.2 1328556660 8.4 56 1037.3 1328556720 8.4 56 1037.3 1328556780 8.4 56 1037.3 1328556840 8.4 56 1037.2 1328556900 8.4 56 1037.3 1328556960 8.4 56 1037.2 1328557020 8.4 56 1037.3 1328557080 8.4 56 1037.3 1328557140 8.4 56 1037.3 1328557200 8.4 56 1037.2 1328557260 8.4 56 1037.2 1328557320 8.4 56 1037.2 1328557380 8.4 56 1037.2 1328557440 8.4 56 1037.2 1328557500 8.4 56 1037.3 1328557560 8.4 56 1037.3 1328557620 8.4 56 1037.3 1328557680 8.4 56 1037.3 1328557740 8.4 56 1037.3 1328557800 8.4 56 1037.2 1328557860 8.4 56 1037.3 1328557920 8.4 56 1037.2 1328557980 8.4 56 1037.3 1328558040 8.4 56 1037.3 1328558100 8.4 56 1037.2 1328558160 8.4 56 1037.3 1328558220 8.4 56 1037.2 1328558280 8.4 56 1037.2 1328558340 8.4 56 1037.2 1328558400 8.4 56 1037.3 1328558460 8.4 56 1037.3 1328558520 8.4 56 1037.3 1328558580 8.4 56 1037.3 1328558640 8.4 56 1037.3 1328558700 8.4 56 1037.3 1328558760 8.4 56 1037.3 1328558820 8.4 56 1037.3 1328558880 8.4 56 1037.3 1328558940 8.4 56 1037.2 1328559000 8.4 56 1037.2 1328559060 8.4 56 1037.2 1328559120 8.4 56 1037.2 1328559180 8.4 56 1037.3 1328559240 8.4 56 1037.3 1328559300 8.4 56 1037.3 1328559360 8.4 56 1037.3 1328559420 8.4 56 1037.3 1328559480 8.4 56 1037.3 1328559540 8.4 56 1037.3 1328559600 8.4 56 1037.3 1328559660 8.4 56 1037.3 1328559720 8.4 56 1037.3 1328559780 8.4 56 1037.2 1328559840 8.4 56 1037.3 1328559900 8.4 56 1037.3 1328559960 8.4 56 1037.3 1328560020 8.4 56 1037.4 1328560080 8.4 56 1037.3 1328560140 8.4 56 1037.3 1328560200 8.4 56 1037.3 1328560260 8.4 56 1037.3 1328560320 8.4 56 1037.3 1328560380 8.5 56 1037.3 1328560440 8.4 56 1037.3 1328560500 8.4 56 1037.3 1328560560 8.4 56 1037.3 1328560620 8.4 56 1037.4 1328560680 8.4 56 1037.4 1328560740 8.4 56 1037.4 1328560800 8.4 56 1037.5 1328560860 8.4 56 1037.5 1328560920 8.4 56 1037.5 1328560980 8.5 56 1037.4 1328561040 8.4 56 1037.5 1328561100 8.5 56 1037.4 1328561160 8.4 56 1037.5 1328561220 8.5 56 1037.5 1328561280 8.5 56 1037.5 1328561340 8.5 56 1037.4 1328561400 8.5 56 1037.5 1328561460 8.5 56 1037.5 1328561520 8.5 56 1037.5 1328561580 8.4 56 1037.5 1328561640 8.5 56 1037.5 1328561700 8.5 56 1037.5 1328561760 8.5 56 1037.5 1328561820 8.5 56 1037.5 1328561880 8.5 56 1037.4 1328561940 8.5 56 1037.4 1328562000 8.5 56 1037.4 1328562060 8.5 56 1037.4 1328562120 8.5 56 1037.4 1328562180 8.5 56 1037.4 1328562240 8.5 56 1037.4 1328562300 8.5 56 1037.4 1328562360 8.5 56 1037.4 1328562420 8.5 56 1037.5 1328562480 8.5 56 1037.5 1328562540 8.5 56 1037.4 1328562600 8.5 56 1037.5 1328562660 8.5 56 1037.5 1328562720 8.5 56 1037.5 1328562780 8.5 56 1037.5 1328562840 8.5 56 1037.5 1328562900 8.5 56 1037.6 1328562960 8.5 56 1037.5 1328563020 8.5 56 1037.6 1328563080 8.5 56 1037.5 1328563140 8.5 56 1037.5 1328563200 8.5 56 1037.5 1328563260 8.5 56 1037.5 1328563320 8.5 56 1037.5 1328563380 8.5 56 1037.5 1328563440 8.5 56 1037.5 1328563500 8.5 56 1037.4 1328563560 8.5 56 1037.5 1328563620 8.5 56 1037.4 1328563680 8.5 56 1037.5 1328563740 8.5 56 1037.5 1328563800 8.5 56 1037.5 1328563860 8.5 56 1037.5 1328563920 8.5 56 1037.5 1328563980 8.5 56 1037.5 1328564040 8.5 56 1037.5 1328564100 8.5 56 1037.5 1328564160 8.5 56 1037.5 1328564220 8.5 56 1037.5 1328564280 8.5 56 1037.5 1328564340 8.5 56 1037.4 1328564400 8.5 56 1037.5 1328564460 8.5 56 1037.5 1328564520 8.5 56 1037.5 1328564580 8.5 56 1037.5 1328564640 8.5 56 1037.5 1328564700 8.5 56 1037.5 1328564760 8.5 56 1037.5 1328564820 8.5 56 1037.5 1328564880 8.5 56 1037.6 1328564940 8.5 56 1037.6 1328565000 8.5 56 1037.6 1328565060 8.5 56 1037.6 1328565120 8.5 56 1037.6 1328565180 8.5 56 1037.6 1328565240 8.5 56 1037.7 1328565300 8.5 56 1037.5 1328565360 8.5 56 1037.7 1328565420 8.5 56 1037.6 1328565480 8.5 56 1037.7 1328565540 8.5 56 1037.7 1328565600 8.5 56 1037.7 1328565660 8.5 56 1037.7 1328565720 8.5 56 1037.7 1328565780 8.5 56 1037.6 1328565840 8.5 56 1037.6 1328565900 8.5 56 1037.7 1328565960 8.5 56 1037.7 1328566020 8.5 56 1037.7 1328566080 8.5 56 1037.8 1328566140 8.5 56 1037.7 1328566200 8.5 56 1037.8 1328566260 8.5 56 1037.8 1328566320 8.5 56 1037.8 1328566380 8.5 56 1037.9 1328566440 8.5 56 1037.9 1328566500 8.5 56 1037.9 1328566560 8.5 56 1037.9 1328566620 8.5 56 1038.0 1328566680 8.5 56 1037.9 1328566740 8.5 56 1037.9 1328566800 8.5 56 1037.9 1328566860 8.5 56 1037.9 1328566920 8.5 56 1037.9 1328566980 8.5 56 1038.0 1328567040 8.5 56 1038.0 1328567100 8.5 56 1037.9 1328567160 8.5 56 1037.9 1328567220 8.5 56 1037.9 1328567280 8.5 56 1037.9 1328567340 8.5 56 1038.0 1328567400 8.5 56 1037.9 1328567460 8.5 56 1037.9 1328567520 8.5 56 1037.9 1328567580 8.5 56 1038.0 1328567640 8.5 56 1038.0 1328567700 8.5 56 1037.9 1328567760 8.5 56 1037.9 1328567820 8.5 56 1037.9 1328567880 8.5 56 1038.0 1328567940 8.5 56 1037.9 1328568000 8.4 56 1037.9 1328568060 8.4 56 1037.9 1328568120 8.4 56 1037.9 1328568180 8.4 56 1038.0 1328568240 8.4 56 1037.9 1328568300 8.4 56 1038.1 1328568360 8.5 56 1038.0 1328568420 8.5 56 1038.0 1328568480 8.5 56 1038.0 1328568540 8.5 56 1038.0 1328568600 8.5 56 1038.0 1328568660 8.5 56 1038.0 1328568720 8.5 56 1038.1 1328568780 8.5 56 1038.1 1328568840 8.5 56 1038.1 1328568900 8.5 56 1038.1 1328568960 8.5 56 1038.2 1328569020 8.5 56 1038.1 1328569080 8.5 56 1038.1 1328569140 8.5 56 1038.1 1328569200 8.5 56 1038.0 1328569260 8.5 56 1038.0 1328569320 8.5 56 1038.0 1328569380 8.5 56 1038.0 1328569440 8.5 56 1038.0 1328569500 8.5 56 1037.9 1328569560 8.5 56 1038.0 1328569620 8.5 56 1037.9 1328569680 8.5 56 1037.9 1328569740 8.4 56 1038.0 1328569800 8.5 56 1038.0 1328569860 8.5 56 1038.0 1328569920 8.5 56 1038.0 1328569980 8.5 56 1038.0 1328570040 8.5 56 1038.0 1328570100 8.5 56 1038.0 1328570160 8.5 56 1038.1 1328570220 8.5 56 1038.0 1328570280 8.5 56 1038.1 1328570340 8.5 56 1038.1 1328570400 8.5 56 1038.2 1328570460 8.5 56 1038.2 1328570520 8.5 56 1038.2 1328570580 8.5 56 1038.2 1328570640 8.5 56 1038.2 1328570700 8.5 56 1038.2 1328570760 8.5 56 1038.2 1328570820 8.5 56 1038.3 1328570880 8.5 56 1038.2 1328570940 8.5 56 1038.2 1328571000 8.5 56 1038.4 1328571060 8.5 56 1038.4 1328571120 8.5 56 1038.5 1328571180 8.5 56 1038.5 1328571240 8.5 56 1038.5 1328571300 8.5 56 1038.4 1328571360 8.5 56 1038.5 1328571420 8.5 56 1038.4 1328571480 8.5 56 1038.4 1328571540 8.5 56 1038.4 1328571600 8.5 56 1038.5 1328571660 8.5 56 1038.4 1328571720 8.5 56 1038.3 1328571780 8.4 56 1038.3 1328571840 8.4 56 1038.3 1328571900 8.4 56 1038.4 1328571960 8.4 56 1038.3 1328572020 8.4 56 1038.3 1328572080 8.5 56 1038.4 1328572140 8.5 56 1038.4 1328572200 8.4 56 1038.4 1328572260 8.4 56 1038.5 1328572320 8.4 56 1038.5 1328572380 8.4 56 1038.5 1328572440 8.4 56 1038.5 1328572500 8.4 56 1038.6 1328572560 8.4 56 1038.5 1328572620 8.4 56 1038.6 1328572680 8.4 56 1038.5 1328572740 8.4 56 1038.6