1328054400  9.6 55 1033.2
1328054460  9.6 55 1033.2
1328054520  9.6 55 1033.2
1328054580  9.6 55 1033.1
1328054640  9.6 55 1033.1
1328054700  9.6 55 1033.2
1328054760  9.6 55 1033.2
1328054820  9.6 55 1033.2
1328054880  9.6 55 1033.1
1328054940  9.6 55 1033.2
1328055000  9.6 55 1033.2
1328055060  9.6 55 1033.2
1328055120  9.6 55 1033.2
1328055180  9.6 55 1033.2
1328055240  9.6 55 1033.2
1328055300  9.6 55 1033.2
1328055360  9.6 55 1033.2
1328055420  9.6 55 1033.2
1328055480  9.6 55 1033.2
1328055540  9.6 55 1033.2
1328055600  9.6 55 1033.1
1328055660  9.6 55 1033.1
1328055720  9.6 55 1033.1
1328055780  9.6 55 1033.1
1328055840  9.6 55 1033.2
1328055900  9.6 55 1033.2
1328055960  9.6 55 1033.2
1328056020  9.6 55 1033.2
1328056080  9.6 55 1033.2
1328056140  9.6 55 1033.1
1328056200  9.6 55 1033.2
1328056260  9.6 55 1033.2
1328056320  9.6 55 1033.2
1328056380  9.6 55 1033.2
1328056440  9.6 55 1033.2
1328056500  9.6 55 1033.1
1328056560  9.6 55 1033.2
1328056620  9.6 55 1033.2
1328056680  9.6 55 1033.2
1328056740  9.5 55 1033.1
1328056800  9.5 55 1033.1
1328056860  9.5 55 1033.2
1328056920  9.5 55 1033.2
1328056980  9.5 55 1033.3
1328057040  9.5 55 1033.3
1328057100  9.5 55 1033.3
1328057160  9.5 55 1033.3
1328057220  9.5 55 1033.3
1328057280  9.5 55 1033.3
1328057340  9.5 55 1033.4
1328057400  9.5 55 1033.4
1328057460  9.5 55 1033.4
1328057520  9.5 55 1033.4
1328057580  9.5 55 1033.5
1328057640  9.5 55 1033.5
1328057700  9.5 55 1033.4
1328057760  9.5 55 1033.5
1328057820  9.5 55 1033.4
1328057880  9.5 55 1033.4
1328057940  9.5 55 1033.4
1328058000  9.5 55 1033.4
1328058060  9.5 55 1033.4
1328058120  9.5 55 1033.4
1328058180  9.5 55 1033.4
1328058240  9.5 55 1033.5
1328058300  9.5 55 1033.4
1328058360  9.5 55 1033.4
1328058420  9.5 55 1033.4
1328058480  9.5 55 1033.5
1328058540  9.5 55 1033.4
1328058600  9.5 55 1033.5
1328058660  9.5 55 1033.5
1328058720  9.5 55 1033.5
1328058780  9.5 55 1033.5
1328058840  9.5 55 1033.5
1328058900  9.5 55 1033.4
1328058960  9.5 55 1033.6
1328059020  9.5 55 1033.5
1328059080  9.5 55 1033.5
1328059140  9.5 55 1033.5
1328059200  9.5 55 1033.6
1328059260  9.5 55 1033.5
1328059320  9.5 55 1033.5
1328059380  9.5 55 1033.5
1328059440  9.5 55 1033.5
1328059500  9.5 55 1033.6
1328059560  9.5 55 1033.5
1328059620  9.5 55 1033.6
1328059680  9.5 55 1033.6
1328059740  9.5 55 1033.6
1328059800  9.5 55 1033.6
1328059860  9.5 55 1033.6
1328059920  9.5 55 1033.6
1328059980  9.5 55 1033.6
1328060040  9.5 55 1033.6
1328060100  9.5 55 1033.6
1328060160  9.5 55 1033.6
1328060220  9.5 55 1033.6
1328060280  9.5 55 1033.6
1328060340  9.5 55 1033.5
1328060400  9.5 55 1033.6
1328060460  9.5 55 1033.6
1328060520  9.5 55 1033.6
1328060580  9.5 55 1033.6
1328060640  9.5 55 1033.6
1328060700  9.5 55 1033.6
1328060760  9.5 55 1033.6
1328060820  9.5 55 1033.7
1328060880  9.5 55 1033.7
1328060940  9.5 55 1033.7
1328061000  9.5 55 1033.7
1328061060  9.5 55 1033.7
1328061120  9.5 55 1033.7
1328061180  9.5 55 1033.7
1328061240  9.4 55 1033.7
1328061300  9.5 55 1033.7
1328061360  9.5 55 1033.7
1328061420  9.5 55 1033.7
1328061480  9.5 55 1033.7
1328061540  9.4 55 1033.7
1328061600  9.5 55 1033.7
1328061660  9.5 55 1033.7
1328061720  9.4 55 1033.7
1328061780  9.5 55 1033.7
1328061840  9.5 55 1033.7
1328061900  9.5 55 1033.7
1328061960  9.5 55 1033.7
1328062020  9.5 55 1033.8
1328062080  9.4 55 1033.7
1328062140  9.4 55 1033.7
1328062200  9.4 55 1033.8
1328062260  9.4 55 1033.8
1328062320  9.4 55 1033.7
1328062380  9.4 55 1033.7
1328062440  9.4 55 1033.7
1328062500  9.4 55 1033.7
1328062560  9.4 55 1033.7
1328062620  9.4 55 1033.9
1328062680  9.4 55 1033.9
1328062740  9.4 55 1033.8
1328062800  9.4 55 1033.8
1328062860  9.4 55 1033.9
1328062920  9.4 55 1033.8
1328062980  9.4 55 1034.0
1328063040  9.4 55 1034.0
1328063100  9.4 55 1034.0
1328063160  9.4 55 1033.9
1328063220  9.4 55 1033.8
1328063280  9.4 55 1033.9
1328063340  9.4 55 1033.9
1328063400  9.4 55 1033.8
1328063460  9.4 55 1033.8
1328063520  9.4 55 1033.9
1328063580  9.4 55 1033.9
1328063640  9.4 55 1033.9
1328063700  9.4 55 1033.9
1328063760  9.4 55 1033.8
1328063820  9.4 55 1033.9
1328063880  9.4 55 1033.8
1328063940  9.4 55 1033.8
1328064000  9.4 55 1033.9
1328064060  9.4 55 1033.9
1328064120  9.4 55 1033.8
1328064180  9.4 55 1033.8
1328064240  9.4 55 1033.8
1328064300  9.4 55 1033.8
1328064360  9.4 55 1033.9
1328064420  9.4 55 1033.9
1328064480  9.4 55 1033.8
1328064540  9.4 55 1033.8
1328064600  9.4 55 1033.8
1328064660  9.4 55 1033.9
1328064720  9.4 55 1033.8
1328064780  9.4 55 1033.8
1328064840  9.4 55 1033.8
1328064900  9.4 55 1033.8
1328064960  9.4 55 1033.8
1328065020  9.4 55 1033.9
1328065080  9.4 55 1033.8
1328065140  9.4 55 1033.9
1328065200  9.4 55 1033.9
1328065260  9.4 55 1033.8
1328065320  9.4 55 1033.8
1328065380  9.4 55 1033.9
1328065440  9.4 55 1033.9
1328065500  9.4 55 1033.9
1328065560  9.4 55 1033.8
1328065620  9.4 55 1033.9
1328065680  9.4 55 1033.8
1328065740  9.4 55 1033.8
1328065800  9.4 55 1033.9
1328065860  9.4 55 1033.8
1328065920  9.4 55 1033.9
1328065980  9.4 55 1033.8
1328066040  9.4 55 1033.8
1328066100  9.4 55 1033.8
1328066160  9.3 55 1033.9
1328066220  9.4 55 1033.8
1328066280  9.3 55 1033.8
1328066340  9.3 55 1033.8
1328066400  9.3 55 1033.8
1328066460  9.3 55 1033.8
1328066520  9.3 55 1033.8
1328066580  9.3 55 1033.7
1328066640  9.3 55 1033.8
1328066700  9.3 55 1033.8
1328066760  9.3 55 1033.8
1328066820  9.3 55 1033.9
1328066880  9.3 55 1033.8
1328066940  9.3 55 1033.8
1328067000  9.3 55 1033.8
1328067060  9.3 55 1033.8
1328067120  9.3 55 1033.8
1328067180  9.3 55 1033.8
1328067240  9.3 55 1033.8
1328067300  9.3 55 1033.8
1328067360  9.3 55 1033.9
1328067420  9.3 55 1033.9
1328067480  9.3 55 1033.9
1328067540  9.3 55 1033.9
1328067600  9.3 55 1034.0
1328067660  9.3 55 1033.9
1328067720  9.3 55 1034.0
1328067780  9.3 55 1034.0
1328067840  9.3 55 1034.0
1328067900  9.3 55 1034.0
1328067960  9.3 55 1034.0
1328068020  9.3 55 1034.0
1328068080  9.3 55 1034.1
1328068140  9.3 55 1034.1
1328068200  9.3 55 1034.2
1328068260  9.2 55 1034.1
1328068320  9.3 55 1034.1
1328068380  9.3 55 1034.2
1328068440  9.3 55 1034.2
1328068500  9.3 55 1034.2
1328068560  9.3 55 1034.2
1328068620  9.3 55 1034.1
1328068680  9.3 55 1034.1
1328068740  9.3 55 1034.1
1328068800  9.3 55 1034.1
1328068860  9.3 55 1034.1
1328068920  9.3 55 1034.2
1328068980  9.3 55 1034.1
1328069040  9.3 55 1034.1
1328069100  9.3 55 1034.1
1328069160  9.2 55 1034.2
1328069220  9.2 55 1034.2
1328069280  9.2 55 1034.2
1328069340  9.2 55 1034.2
1328069400  9.3 55 1034.2
1328069460  9.2 55 1034.2
1328069520  9.2 55 1034.2
1328069580  9.2 55 1034.3
1328069640  9.3 55 1034.3
1328069700  9.3 55 1034.3
1328069760  9.2 55 1034.3
1328069820  9.2 55 1034.3
1328069880  9.2 55 1034.3
1328069940  9.2 55 1034.3
1328070000  9.2 55 1034.4
1328070060  9.2 55 1034.3
1328070120  9.2 55 1034.3
1328070180  9.2 55 1034.4
1328070240  9.2 55 1034.4
1328070300  9.2 55 1034.4
1328070360  9.2 55 1034.5
1328070420  9.2 55 1034.4
1328070480  9.2 55 1034.5
1328070540  9.2 55 1034.4
1328070600  9.2 55 1034.5
1328070660  9.2 55 1034.5
1328070720  9.2 55 1034.5
1328070780  9.2 55 1034.4
1328070840  9.2 55 1034.4
1328070900  9.2 55 1034.4
1328070960  9.2 55 1034.5
1328071020  9.2 55 1034.6
1328071080  9.2 55 1034.5
1328071140  9.2 55 1034.6
1328071200  9.2 55 1034.7
1328071260  9.2 55 1034.6
1328071320  9.2 55 1034.6
1328071380  9.2 55 1034.6
1328071440  9.2 55 1034.6
1328071500  9.2 55 1034.6
1328071560  9.2 55 1034.5
1328071620  9.2 55 1034.5
1328071680  9.2 55 1034.5
1328071740  9.2 55 1034.5
1328071800  9.2 55 1034.5
1328071860  9.2 55 1034.6
1328071920  9.2 55 1034.5
1328071980  9.2 55 1034.5
1328072040  9.2 55 1034.5
1328072100  9.2 55 1034.7
1328072160  9.2 55 1034.7
1328072220  9.2 55 1034.7
1328072280  9.2 55 1034.7
1328072340  9.2 55 1034.7
1328072400  9.2 55 1034.4
1328072460  9.2 55 1034.5
1328072520  9.2 55 1034.9
1328072580  9.2 55 1034.9
1328072640  9.2 55 1034.8
1328072700  9.2 55 1034.8
1328072760  9.2 55 1034.7
1328072820  9.2 55 1034.7
1328072880  9.2 55 1034.7
1328072940  9.2 55 1034.9
1328073000  9.2 55 1034.8
1328073060  9.2 55 1034.8
1328073120  9.2 55 1034.8
1328073180  9.2 55 1034.8
1328073240  9.1 55 1034.8
1328073300  9.2 55 1034.8
1328073360  9.2 55 1034.8
1328073420  9.2 55 1034.8
1328073480  9.2 55 1034.8
1328073540  9.1 55 1034.9
1328073600  9.1 55 1035.0
1328073660  9.2 55 1034.8
1328073720  9.1 55 1034.9
1328073780  9.2 55 1034.9
1328073840  9.2 55 1034.9
1328073900  9.1 55 1034.8
1328073960  9.1 55 1034.9
1328074020  9.1 55 1034.9
1328074080  9.1 55 1034.9
1328074140  9.1 55 1034.8
1328074200  9.1 55 1034.8
1328074260  9.1 55 1034.8
1328074320  9.1 55 1034.8
1328074380  9.1 55 1034.8
1328074440  9.1 55 1034.7
1328074500  9.1 55 1034.8
1328074560  9.1 55 1034.8
1328074620  9.1 55 1034.8
1328074680  9.1 55 1034.8
1328074740  9.1 55 1034.7
1328074800  9.1 55 1034.9
1328074860  9.1 55 1034.8
1328074920  9.1 55 1034.9
1328074980  9.1 55 1034.9
1328075040  9.1 55 1034.9
1328075100  9.1 55 1034.9
1328075160  9.1 55 1034.9
1328075220  9.1 55 1034.9
1328075280  9.1 55 1034.9
1328075340  9.1 55 1034.7
1328075400  9.1 55 1034.8
1328075460  9.1 55 1034.8
1328075520  9.1 55 1034.8
1328075580  9.1 55 1034.9
1328075640  9.1 55 1034.8
1328075700  9.1 55 1034.8
1328075760  9.1 55 1034.8
1328075820  9.1 55 1034.8
1328075880  9.1 55 1034.9
1328075940  9.1 55 1034.9
1328076000  9.1 55 1035.0
1328076060  9.1 55 1034.9
1328076120  9.1 55 1034.9
1328076180  9.1 55 1035.0
1328076240  9.1 55 1035.0
1328076300  9.1 55 1035.0
1328076360  9.1 55 1035.0
1328076420  9.1 55 1035.0
1328076480  9.1 55 1035.0
1328076540  9.1 55 1035.1
1328076600  9.1 55 1035.0
1328076660  9.1 55 1035.0
1328076720  9.0 55 1035.1
1328076780  9.0 55 1035.1
1328076840  9.0 55 1035.2
1328076900  9.1 55 1035.2
1328076960  9.0 55 1035.2
1328077020  9.0 55 1035.2
1328077080  9.0 55 1035.2
1328077140  9.0 55 1035.2
1328077200  9.0 55 1035.2
1328077260  9.0 55 1035.2
1328077320  9.0 55 1035.2
1328077380  9.1 55 1035.2
1328077440  9.1 55 1035.2
1328077500  9.1 55 1035.2
1328077560  9.1 55 1035.2
1328077620  9.1 55 1035.2
1328077680  9.0 55 1035.2
1328077740  9.0 55 1035.2
1328077800  9.0 55 1035.2
1328077860  9.0 55 1035.2
1328077920  9.0 55 1035.2
1328077980  9.0 55 1035.2
1328078040  9.0 55 1035.3
1328078100  9.0 55 1035.2
1328078160  9.0 55 1035.2
1328078220  9.0 55 1035.2
1328078280  9.0 55 1035.2
1328078340  9.0 55 1035.2
1328078400  9.0 55 1035.2
1328078460  9.0 55 1035.2
1328078520  9.0 55 1035.2
1328078580  9.0 55 1035.2
1328078640  9.0 55 1035.2
1328078700  9.0 55 1035.2
1328078760  9.0 55 1035.2
1328078820  9.0 55 1035.2
1328078880  9.0 55 1035.2
1328078940  9.0 55 1035.2
1328079000  9.0 55 1035.2
1328079060  9.0 55 1035.2
1328079120  9.0 55 1035.2
1328079180  9.0 55 1035.2
1328079240  9.0 55 1035.2
1328079300  9.0 55 1035.2
1328079360  9.0 55 1035.2
1328079420  9.0 55 1035.2
1328079480  9.0 55 1035.2
1328079540  9.0 55 1035.2
1328079600  9.0 55 1035.2
1328079660  9.0 55 1035.3
1328079720  9.0 55 1035.3
1328079780  9.0 55 1035.3
1328079840  9.0 55 1035.3
1328079900  9.0 55 1035.3
1328079960  9.0 55 1035.4
1328080020  9.0 55 1035.4
1328080080  9.0 55 1035.4
1328080140  9.0 55 1035.4
1328080200  9.0 55 1035.3
1328080260  9.0 55 1035.5
1328080320  9.0 55 1035.4
1328080380  9.0 55 1035.4
1328080440  9.0 55 1035.3
1328080500  9.0 55 1035.4
1328080560  9.0 55 1035.4
1328080620  9.0 55 1035.4
1328080680  9.0 55 1035.4
1328080740  9.0 55 1035.5
1328080800  9.0 55 1035.5
1328080860  9.0 55 1035.5
1328080920  9.1 55 1035.5
1328080980  9.1 55 1035.4
1328081040  9.1 55 1035.5
1328081100  9.2 55 1035.5
1328081160  9.2 55 1035.6
1328081220  9.2 55 1035.5
1328081280  9.2 55 1035.5
1328081340  9.2 55 1035.5
1328081400  9.2 55 1035.5
1328081460  9.2 55 1035.6
1328081520  9.2 55 1035.6
1328081580  9.2 55 1035.6
1328081640  9.2 55 1035.6
1328081700  9.2 55 1035.6
1328081760  9.2 55 1035.6
1328081820  9.1 55 1035.6
1328081880  9.1 54 1035.6
1328081940  9.1 54 1035.6
1328082000  9.1 54 1035.6
1328082060  9.1 55 1035.6
1328082120  9.1 55 1035.6
1328082180  9.1 55 1035.6
1328082240  9.1 55 1035.7
1328082300  9.0 55 1035.7
1328082360  9.0 55 1035.8
1328082420  9.0 55 1035.9
1328082480  9.0 55 1035.8
1328082540  9.0 55 1035.8
1328082600  9.0 55 1035.8
1328082660  9.0 55 1035.9
1328082720  9.0 55 1036.0
1328082780  9.0 55 1036.0
1328082840  9.0 55 1036.1
1328082900  9.0 55 1036.0
1328082960  9.0 55 1036.1
1328083020  9.0 55 1036.0
1328083080  9.0 55 1036.0
1328083140  9.0 55 1036.0
1328083200  9.0 55 1036.0
1328083260  9.0 55 1036.1
1328083320  9.0 55 1036.1
1328083380  9.0 55 1036.2
1328083440  9.0 55 1036.2
1328083500  9.0 55 1036.2
1328083560  9.0 55 1036.2
1328083620  9.0 55 1036.2
1328083680  9.0 55 1036.2
1328083740  9.0 55 1036.2
1328083800  9.0 55 1036.2
1328083860  9.0 55 1036.2
1328083920  9.0 55 1036.2
1328083980  9.0 55 1036.2
1328084040  9.0 55 1036.2
1328084100  9.0 55 1036.3
1328084160  9.0 55 1036.2
1328084220  9.0 55 1036.2
1328084280  9.0 55 1036.2
1328084340  9.0 55 1036.2
1328084400  9.0 55 1036.2
1328084460  9.0 55 1036.3
1328084520  9.0 55 1036.3
1328084580  9.0 55 1036.3
1328084640  9.0 55 1036.2
1328084700  9.0 55 1036.2
1328084760  9.0 55 1036.3
1328084820  9.0 55 1036.2
1328084880  9.0 55 1036.2
1328084940  9.0 55 1036.2
1328085000  9.0 55 1036.2
1328085060  9.0 55 1036.3
1328085120  9.0 55 1036.3
1328085180  9.0 55 1036.2
1328085240  9.0 55 1036.2
1328085300  9.0 55 1036.3
1328085360  9.0 55 1036.2
1328085420  9.0 55 1036.2
1328085480  9.0 54 1036.3
1328085540  9.0 54 1036.3
1328085600  9.0 54 1036.3
1328085660  8.9 55 1036.3
1328085720  8.9 55 1036.4
1328085780  8.9 55 1036.4
1328085840  8.9 55 1036.5
1328085900  8.9 55 1036.4
1328085960  8.9 55 1036.5
1328086020  8.9 55 1036.4
1328086080  8.9 55 1036.4
1328086140  8.9 55 1036.4
1328086200  8.9 55 1036.4
1328086260  8.9 55 1036.4
1328086320  8.9 55 1036.5
1328086380  8.9 55 1036.5
1328086440  8.9 55 1036.5
1328086500  8.9 55 1036.5
1328086560  8.9 55 1036.4
1328086620  8.9 55 1036.5
1328086680  8.9 55 1036.4
1328086740  8.9 55 1036.4
1328086800  8.9 55 1036.4
1328086860  8.9 55 1036.5
1328086920  8.9 55 1036.5
1328086980  8.9 55 1036.5
1328087040  8.9 55 1036.5
1328087100  8.9 55 1036.5
1328087160  8.9 55 1036.6
1328087220  8.9 55 1036.6
1328087280  8.9 55 1036.6
1328087340  8.9 55 1036.5
1328087400  8.9 55 1036.5
1328087460  8.9 55 1036.6
1328087520  8.9 55 1036.7
1328087580  8.9 55 1036.6
1328087640  8.9 55 1036.6
1328087700  8.9 55 1036.6
1328087760  8.9 55 1036.6
1328087820  8.9 55 1036.6
1328087880  8.9 55 1036.6
1328087940  8.9 55 1036.6
1328088000  8.9 55 1036.6
1328088060  8.9 55 1036.6
1328088120  8.9 55 1036.6
1328088180  8.9 55 1036.7
1328088240  8.9 55 1036.6
1328088300  8.9 55 1036.7
1328088360  8.9 55 1036.7
1328088420  8.9 55 1036.7
1328088480  8.9 55 1036.7
1328088540  8.9 55 1036.7
1328088600  8.9 55 1036.7
1328088660  8.9 55 1036.8
1328088720  8.9 55 1036.7
1328088780  8.9 55 1036.7
1328088840  8.9 55 1036.7
1328088900  8.9 55 1036.8
1328088960  8.9 55 1036.7
1328089020  8.8 55 1036.8
1328089080  8.8 55 1036.8
1328089140  8.8 55 1036.8
1328089200  8.8 55 1036.8
1328089260  8.8 55 1036.8
1328089320  8.8 55 1036.8
1328089380  8.8 55 1036.9
1328089440  8.8 55 1036.8
1328089500  8.8 55 1036.7
1328089560  8.8 55 1036.8
1328089620  8.8 55 1036.9
1328089680  8.8 55 1036.9
1328089740  8.8 55 1036.9
1328089800  8.8 55 1036.9
1328089860  8.8 55 1036.8
1328089920  8.8 55 1037.0
1328089980  8.8 55 1037.0
1328090040  8.8 55 1036.9
1328090100  8.8 55 1037.0
1328090160  8.8 55 1037.0
1328090220  8.8 55 1037.0
1328090280  8.8 55 1037.0
1328090340  8.8 55 1037.0
1328090400  8.8 55 1037.0
1328090460  8.8 55 1037.0
1328090520  8.8 55 1037.0
1328090580  8.8 55 1037.1
1328090640  8.8 55 1037.0
1328090700  8.9 55 1037.0
1328090760  8.9 55 1037.0
1328090820  8.9 55 1037.0
1328090880  8.9 55 1037.0
1328090940  8.9 55 1037.0
1328091000  8.9 55 1037.1
1328091060  8.9 55 1037.1
1328091120  8.9 55 1037.1
1328091180  8.9 55 1037.1
1328091240  8.9 55 1036.9
1328091300  8.9 55 1037.0
1328091360  8.9 55 1037.1
1328091420  8.9 55 1036.9
1328091480  8.9 56 1036.9
1328091540  8.9 56 1036.9
1328091600  8.9 56 1036.8
1328091660  8.9 55 1036.8
1328091720  8.9 55 1036.8
1328091780  9.0 55 1037.0
1328091840  8.9 56 1036.9
1328091900  9.0 56 1037.1
1328091960  9.0 55 1037.0
1328092020  8.9 56 1037.0
1328092080  9.0 56 1036.9
1328092140  9.0 56 1037.0
1328092200  9.0 56 1037.1
1328092260  9.0 56 1037.1
1328092320  9.0 56 1037.1
1328092380  9.0 56 1037.1
1328092440  9.0 56 1037.0
1328092500  9.0 56 1037.0
1328092560  9.0 56 1037.1
1328092620  9.0 56 1037.1
1328092680  9.0 56 1037.1
1328092740  9.0 56 1037.1
1328092800  9.0 56 1037.0
1328092860  9.0 56 1037.0
1328092920  9.0 56 1037.0
1328092980  9.0 56 1037.1
1328093040  9.0 56 1037.0
1328093100  9.0 56 1037.0
1328093160  9.0 56 1037.0
1328093220  9.0 56 1037.0
1328093280  9.0 56 1036.9
1328093340  9.0 56 1037.0
1328093400  9.0 56 1037.0
1328093460  9.0 56 1037.0
1328093520  9.0 56 1037.0
1328093580  9.0 56 1037.0
1328093640  9.0 56 1037.0
1328093700  9.0 56 1036.9
1328093760  9.0 56 1037.0
1328093820  9.0 56 1036.9
1328093880  9.0 56 1036.9
1328093940  9.0 56 1036.9
1328094000  9.0 56 1036.9
1328094060  9.0 56 1036.9
1328094120  9.0 56 1036.9
1328094180  9.0 56 1036.9
1328094240  9.1 56 1037.0
1328094300  9.0 56 1036.9
1328094360  9.1 56 1037.0
1328094420  9.1 56 1036.9
1328094480  9.1 56 1036.9
1328094540  9.1 56 1036.8
1328094600  9.1 56 1036.8
1328094660  9.1 56 1036.8
1328094720  9.1 56 1036.8
1328094780  9.1 56 1036.8
1328094840  9.1 56 1036.8
1328094900  9.1 56 1036.9
1328094960  9.1 56 1036.9
1328095020  9.1 56 1036.9
1328095080  9.1 56 1036.9
1328095140  9.1 56 1036.9
1328095200  9.1 56 1036.9
1328095260  9.1 56 1036.9
1328095320  9.1 56 1036.9
1328095380  9.1 56 1036.9
1328095440  9.1 56 1037.0
1328095500  9.1 56 1036.9
1328095560  9.2 56 1036.9
1328095620  9.1 56 1037.0
1328095680  9.1 56 1037.0
1328095740  9.2 56 1036.9
1328095800  9.2 56 1036.9
1328095860  9.2 56 1036.9
1328095920  9.2 56 1036.9
1328095980  9.2 57 1036.9
1328096040  9.2 57 1037.0
1328096100  9.2 57 1037.0
1328096160  9.2 57 1036.9
1328096220  9.2 57 1036.9
1328096280  9.2 57 1037.0
1328096340  9.2 57 1037.0
1328096400  9.2 57 1037.0
1328096460  9.2 57 1037.0
1328096520  9.2 57 1037.0
1328096580  9.2 57 1036.9
1328096640  9.2 57 1037.0
1328096700  9.2 57 1037.0
1328096760  9.2 57 1037.1
1328096820  9.2 57 1037.0
1328096880  9.2 57 1037.0
1328096940  9.2 57 1037.1
1328097000  9.2 57 1037.1
1328097060  9.2 57 1037.1
1328097120  9.2 57 1037.1
1328097180  9.2 57 1037.0
1328097240  9.2 57 1037.1
1328097300  9.2 57 1037.0
1328097360  9.2 57 1037.1
1328097420  9.2 57 1037.1
1328097480  9.2 57 1037.1
1328097540  9.2 57 1037.1
1328097600  9.2 57 1037.0
1328097660  9.3 57 1037.0
1328097720  9.3 57 1037.0
1328097780  9.2 57 1037.0
1328097840  9.3 57 1037.0
1328097900  9.3 57 1036.9
1328097960  9.3 57 1037.0
1328098020  9.3 57 1036.9
1328098080  9.3 57 1037.0
1328098140  9.3 57 1036.9
1328098200  9.3 57 1037.0
1328098260  9.3 57 1036.9
1328098320  9.3 57 1036.9
1328098380  9.3 57 1036.9
1328098440  9.3 57 1036.9
1328098500  9.3 57 1036.9
1328098560  9.3 57 1036.9
1328098620  9.3 57 1036.8
1328098680  9.3 57 1036.9
1328098740  9.3 57 1036.8
1328098800  9.3 57 1036.9
1328098860  9.3 57 1036.9
1328098920  9.3 57 1036.9
1328098980  9.3 57 1036.9
1328099040  9.3 57 1036.9
1328099100  9.4 57 1037.0
1328099160  9.4 57 1036.9
1328099220  9.4 57 1037.0
1328099280  9.4 57 1036.9
1328099340  9.4 57 1036.9
1328099400  9.4 57 1036.9
1328099460  9.4 57 1036.9
1328099520  9.4 57 1036.9
1328099580  9.4 57 1036.9
1328099640  9.4 57 1037.0
1328099700  9.4 57 1037.0
1328099760  9.4 57 1036.9
1328099820  9.4 57 1037.0
1328099880  9.4 57 1037.0
1328099940  9.4 57 1037.0
1328100000  9.4 57 1037.0
1328100060  9.4 57 1037.0
1328100120  9.4 57 1037.0
1328100180  9.4 57 1037.0
1328100240  9.4 57 1037.0
1328100300  9.4 57 1037.0
1328100360  9.4 57 1037.0
1328100420  9.5 57 1037.0
1328100480  9.5 57 1036.9
1328100540  9.5 57 1037.0
1328100600  9.5 57 1037.0
1328100660  9.5 57 1037.0
1328100720  9.5 57 1037.0
1328100780  9.5 57 1037.0
1328100840  9.5 57 1037.0
1328100900  9.5 57 1037.0
1328100960  9.5 57 1037.1
1328101020  9.5 57 1037.1
1328101080  9.5 57 1037.1
1328101140  9.5 57 1037.0
1328101200  9.5 57 1037.0
1328101260  9.5 57 1037.0
1328101320  9.5 57 1037.0
1328101380  9.5 57 1037.0
1328101440  9.5 57 1037.0
1328101500  9.5 57 1037.0
1328101560  9.5 57 1037.0
1328101620  9.5 57 1037.0
1328101680  9.5 57 1037.0
1328101740  9.5 57 1037.0
1328101800  9.5 57 1037.0
1328101860  9.6 57 1037.0
1328101920  9.5 57 1037.1
1328101980  9.6 57 1037.0
1328102040  9.6 57 1037.0
1328102100  9.6 57 1037.0
1328102160  9.6 57 1037.0
1328102220  9.6 57 1037.0
1328102280  9.6 57 1037.0
1328102340  9.6 57 1036.9
1328102400  9.6 57 1037.0
1328102460  9.6 57 1037.0
1328102520  9.6 57 1036.9
1328102580  9.6 57 1036.9
1328102640  9.6 57 1036.9
1328102700  9.6 57 1036.9
1328102760  9.6 57 1037.0
1328102820  9.6 57 1036.9
1328102880  9.6 57 1036.8
1328102940  9.6 57 1037.0
1328103000  9.6 57 1036.9
1328103060  9.6 57 1036.8
1328103120  9.6 57 1036.8
1328103180  9.6 57 1036.9
1328103240  9.6 57 1036.9
1328103300  9.6 57 1036.9
1328103360  9.6 57 1036.9
1328103420  9.6 57 1036.9
1328103480  9.6 57 1037.0
1328103540  9.6 57 1036.9
1328103600  9.6 57 1037.0
1328103660  9.6 57 1036.9
1328103720  9.6 57 1036.9
1328103780  9.6 57 1036.9
1328103840  9.6 57 1036.9
1328103900  9.6 57 1036.9
1328103960  9.7 57 1036.9
1328104020  9.7 57 1036.9
1328104080  9.7 57 1037.0
1328104140  9.7 57 1036.9
1328104200  9.7 57 1036.9
1328104260  9.7 57 1036.9
1328104380  9.7 57 1036.9
1328104440  9.7 57 1036.9
1328104500  9.7 57 1036.9
1328104560  9.7 57 1037.0
1328104620  9.7 57 1036.9
1328104680  9.7 57 1036.9
1328104740  9.7 57 1037.0
1328104800  9.7 57 1036.9
1328104860  9.7 57 1037.0
1328104920  9.7 57 1037.0
1328104980  9.7 57 1037.0
1328105040  9.7 57 1037.0
1328105100  9.7 57 1037.0
1328105160  9.7 57 1037.0
1328105220  9.8 57 1037.0
1328105280  9.8 57 1037.0
1328105340  9.8 57 1037.0
1328105400  9.8 57 1037.0
1328105460  9.8 57 1037.1
1328105520  9.8 57 1037.0
1328105580  9.8 57 1037.1
1328105640  9.8 57 1037.1
1328105700  9.8 57 1037.1
1328105760  9.8 57 1037.1
1328105820  9.8 57 1037.1
1328105880  9.8 57 1037.0
1328105940  9.8 57 1037.0
1328106000  9.8 57 1036.9
1328106060  9.8 57 1037.0
1328106120  9.8 57 1037.0
1328106180  9.8 57 1037.0
1328106240  9.8 57 1037.0
1328106300  9.8 57 1037.0
1328106360  9.8 57 1037.1
1328106420  9.8 57 1037.0
1328106480  9.8 57 1037.0
1328106540  9.8 57 1036.9
1328106600  9.8 57 1037.0
1328106660  9.8 57 1036.9
1328106720  9.9 57 1036.9
1328106780  9.8 57 1037.0
1328106840  9.8 57 1037.0
1328106900  9.8 57 1037.0
1328106960  9.9 57 1036.9
1328107020  9.9 57 1037.0
1328107080  9.9 57 1037.1
1328107140  9.9 57 1037.1
1328107200  9.9 57 1036.9
1328107260  9.9 57 1036.9
1328107320  9.9 57 1037.2
1328107380  9.9 57 1037.1
1328107440  9.9 57 1037.1
1328107500  9.9 57 1037.1
1328107560  9.9 57 1037.0
1328107620  9.9 57 1037.2
1328107680  9.9 57 1037.1
1328107740  9.9 57 1037.1
1328107800  9.9 57 1037.1
1328107860  9.9 57 1037.2
1328107980  9.9 57 1037.2
1328108040  9.9 57 1037.2
1328108100  9.9 57 1037.2
1328108160  9.9 57 1037.2
1328108220  9.9 57 1037.2
1328108280  9.9 57 1037.3
1328108340  9.9 57 1037.2
1328108400  9.9 57 1037.1
1328108460  9.9 57 1037.1
1328108520  9.9 57 1037.2
1328108580 10.0 57 1037.2
1328108640 10.0 57 1037.2
1328108700 10.0 57 1037.2
1328108760 10.0 57 1037.2
1328108820  9.9 57 1037.1
1328108880 10.0 57 1037.2
1328108940  9.9 57 1037.1
1328109000  9.9 56 1037.1
1328109060 10.0 56 1037.2
1328109120  9.9 56 1037.3
1328109180  9.9 56 1037.2
1328109240  9.9 56 1037.2
1328109300  9.9 56 1037.2
1328109360  9.9 56 1037.2
1328109420 10.0 56 1037.2
1328109480 10.0 56 1037.1
1328109540  9.9 56 1037.1
1328109600  9.9 56 1036.9
1328109660  9.9 56 1037.2
1328109720  9.9 56 1037.1
1328109780  9.9 56 1037.2
1328109840  9.9 56 1037.2
1328109900  9.9 56 1037.2
1328109960  9.9 56 1037.3
1328110020  9.9 56 1037.4
1328110080  9.9 56 1037.3
1328110140  9.9 56 1037.4
1328110200  9.9 56 1037.4
1328110260  9.9 56 1037.5
1328110320  9.9 56 1037.4
1328110380  9.9 56 1037.3
1328110440  9.9 56 1037.4
1328110500  9.9 56 1037.4
1328110560  9.9 56 1037.4
1328110620  9.9 56 1037.4
1328110680  9.9 56 1037.4
1328110740  9.9 56 1037.4
1328110800 10.0 56 1037.4
1328110860  9.9 56 1037.4
1328110920 10.0 56 1037.4
1328110980 10.0 56 1037.4
1328111040 10.0 56 1037.4
1328111100 10.0 56 1037.5
1328111160 10.0 56 1037.5
1328111220 10.0 56 1037.5
1328111280 10.0 56 1037.5
1328111340 10.0 56 1037.5
1328111400 10.0 56 1037.3
1328111460 10.0 56 1037.3
1328111580 10.0 56 1037.4
1328111640 10.0 56 1037.5
1328111700 10.0 56 1037.4
1328111760 10.0 56 1037.4
1328111820 10.0 56 1037.4
1328111880 10.0 56 1037.5
1328111940 10.0 56 1037.5
1328112000 10.0 56 1037.4
1328112060 10.0 56 1037.4
1328112120 10.0 56 1037.4
1328112180 10.0 56 1037.4
1328112240 10.0 56 1037.5
1328112300 10.0 56 1037.4
1328112360 10.0 56 1037.4
1328112420 10.0 56 1037.4
1328112480 10.0 56 1037.4
1328112540 10.0 56 1037.5
1328112600 10.0 56 1037.5
1328112660 10.0 56 1037.5
1328112720 10.0 56 1037.4
1328112780 10.0 56 1037.4
1328112840 10.0 56 1037.4
1328112900 10.0 56 1037.4
1328112960 10.0 56 1037.4
1328113020 10.0 56 1037.4
1328113080 10.0 56 1037.4
1328113140 10.0 56 1037.3
1328113200 10.0 56 1037.4
1328113260 10.0 56 1037.4
1328113320 10.0 56 1037.5
1328113380 10.0 56 1037.4
1328113440 10.0 56 1037.4
1328113500 10.0 56 1037.5
1328113560 10.0 56 1037.5
1328113620 10.0 56 1037.5
1328113680 10.0 56 1037.5
1328113740 10.0 56 1037.5
1328113800 10.0 56 1037.3
1328113860 10.0 56 1037.4
1328113920 10.0 56 1037.5
1328113980 10.0 56 1037.4
1328114040 10.0 56 1037.5
1328114100 10.0 56 1037.5
1328114160 10.0 56 1037.5
1328114220 10.0 56 1037.5
1328114280 10.0 56 1037.6
1328114340 10.0 56 1037.6
1328114400 10.0 56 1037.6
1328114460 10.0 56 1037.6
1328114520 10.0 56 1037.5
1328114580 10.0 56 1037.6
1328114640 10.0 56 1037.5
1328114700 10.0 56 1037.6
1328114760 10.0 56 1037.6
1328114820 10.0 56 1037.6
1328114880 10.0 56 1037.6
1328114940 10.0 56 1037.7
1328115000 10.0 56 1037.6
1328115060 10.0 56 1037.6
1328115180 10.0 56 1037.7
1328115240 10.0 56 1037.6
1328115300 10.0 56 1037.7
1328115360 10.0 56 1037.7
1328115420 10.0 56 1037.7
1328115480 10.0 56 1037.7
1328115540 10.0 56 1037.8
1328115600 10.0 56 1037.7
1328115660 10.0 56 1037.8
1328115720 10.0 56 1037.8
1328115780 10.0 56 1037.8
1328115840 10.0 56 1037.8
1328115900 10.0 56 1037.8
1328115960 10.0 56 1037.8
1328116020 10.0 56 1037.8
1328116080 10.0 56 1037.8
1328116140 10.0 56 1037.9
1328116200 10.0 56 1037.9
1328116260 10.0 56 1037.9
1328116320 10.0 56 1037.9
1328116380 10.0 56 1037.8
1328116440 10.0 56 1037.9
1328116500 10.0 56 1037.9
1328116560 10.0 56 1037.8
1328116620 10.0 56 1037.8
1328116680 10.0 56 1037.9
1328116740 10.0 56 1037.9
1328116800 10.0 56 1037.9
1328116860 10.0 55 1037.9
1328116920 10.0 55 1038.0
1328116980 10.0 55 1038.0
1328117040 10.0 55 1037.9
1328117100 10.0 55 1037.9
1328117160 10.0 55 1037.9
1328117220 10.0 55 1037.9
1328117280 10.0 55 1037.9
1328117340 10.0 55 1038.0
1328117400 10.0 55 1038.0
1328117460 10.0 56 1038.0
1328117520 10.0 55 1038.1
1328117580 10.0 55 1038.0
1328117640 10.0 55 1038.0
1328117700 10.0 55 1038.0
1328117760 10.0 55 1038.0
1328117820 10.0 55 1038.0
1328117880 10.0 55 1038.0
1328117940 10.0 55 1038.1
1328118000 10.0 55 1038.1
1328118060 10.0 55 1038.1
1328118120 10.0 55 1038.1
1328118180 10.0 55 1038.1
1328118240 10.0 55 1038.1
1328118300 10.0 55 1038.1
1328118360 10.0 55 1038.1
1328118420 10.0 55 1038.1
1328118480 10.0 55 1038.1
1328118540 10.0 55 1038.1
1328118600 10.0 55 1038.1
1328118660 10.0 55 1038.1
1328118780 10.0 55 1038.1
1328118840 10.0 55 1038.1
1328118900 10.0 55 1038.1
1328118960 10.0 55 1038.1
1328119020 10.0 55 1038.1
1328119080 10.0 55 1038.1
1328119140 10.0 55 1038.2
1328119200 10.0 55 1038.2
1328119260 10.0 55 1038.2
1328119320 10.0 55 1038.2
1328119380 10.0 55 1038.2
1328119440 10.0 55 1038.2
1328119500 10.0 55 1038.2
1328119560 10.0 55 1038.2
1328119620 10.0 55 1038.2
1328119680 10.0 55 1038.2
1328119740 10.0 55 1038.2
1328119800 10.0 55 1038.2
1328119860 10.0 55 1038.2
1328119920 10.0 55 1038.2
1328119980 10.0 55 1038.2
1328120040 10.0 55 1038.3
1328120100 10.0 55 1038.2
1328120160 10.0 55 1038.2
1328120220 10.0 55 1038.2
1328120280 10.0 55 1038.2
1328120340 10.0 55 1038.2
1328120400 10.0 55 1038.2
1328120460 10.0 55 1038.3
1328120520 10.0 55 1038.3
1328120580 10.0 55 1038.3
1328120640 10.0 55 1038.3
1328120700 10.0 55 1038.3
1328120760 10.0 55 1038.3
1328120820 10.0 55 1038.3
1328120880 10.0 55 1038.3
1328120940 10.0 55 1038.3
1328121000 10.0 55 1038.3
1328121060 10.0 55 1038.3
1328121120 10.0 55 1038.3
1328121180 10.0 55 1038.3
1328121240 10.0 55 1038.3
1328121300 10.0 55 1038.3
1328121360 10.0 55 1038.3
1328121420 10.0 55 1038.4
1328121480 10.0 55 1038.4
1328121540 10.0 55 1038.4
1328121600 10.0 55 1038.4
1328121660 10.0 55 1038.4
1328121720 10.0 55 1038.4
1328121780 10.0 55 1038.5
1328121840 10.0 55 1038.4
1328121900 10.0 55 1038.4
1328121960 10.0 55 1038.4
1328122020 10.0 55 1038.4
1328122080 10.0 55 1038.4
1328122140 10.0 55 1038.4
1328122200 10.0 55 1038.4
1328122260 10.0 55 1038.3
1328122320 10.0 55 1038.3
1328122380 10.0 55 1038.3
1328122440 10.0 55 1038.3
1328122500 10.0 55 1038.4
1328122560 10.0 55 1038.3
1328122620 10.0 55 1038.3
1328122680 10.0 55 1038.3
1328122740 10.0 55 1038.3
1328122800 10.0 55 1038.3
1328122860 10.0 55 1038.3
1328122920 10.0 55 1038.4
1328122980 10.0 55 1038.3
1328123040 10.0 55 1038.3
1328123100 10.0 55 1038.3
1328123160 10.0 55 1038.3
1328123220 10.0 55 1038.3
1328123280 10.0 55 1038.3
1328123340 10.0 55 1038.3
1328123400 10.0 55 1038.3
1328123460 10.0 55 1038.2
1328123520 10.0 55 1038.3
1328123580 10.0 55 1038.3
1328123640 10.0 55 1038.3
1328123700 10.0 55 1038.3
1328123760 10.0 55 1038.3
1328123820 10.0 55 1038.3
1328123880 10.0 55 1038.3
1328123940 10.0 55 1038.3
1328124000 10.0 55 1038.3
1328124060 10.0 55 1038.3
1328124120 10.0 55 1038.4
1328124180 10.0 55 1038.3
1328124240 10.0 55 1038.3
1328124300 10.0 55 1038.4
1328124360 10.0 55 1038.3
1328124420 10.0 55 1038.4
1328124480 10.0 55 1038.4
1328124540 10.0 55 1038.4
1328124600 10.0 55 1038.4
1328124660 10.0 55 1038.3
1328124720 10.0 55 1038.3
1328124780 10.0 55 1038.3
1328124840 10.0 55 1038.4
1328124900 10.0 55 1038.4
1328124960 10.0 55 1038.5
1328125020 10.0 55 1038.4
1328125080 10.0 54 1038.4
1328125140 10.0 54 1038.4
1328125200 10.0 54 1038.4
1328125260 10.0 54 1038.5
1328125320 10.0 54 1038.4
1328125380 10.0 55 1038.4
1328125440 10.0 55 1038.5
1328125500 10.0 55 1038.5
1328125560 10.0 55 1038.4
1328125620 10.0 55 1038.4
1328125680 10.0 55 1038.4
1328125740 10.0 55 1038.4
1328125800 10.0 55 1038.4
1328125860 10.0 54 1038.5
1328125920 10.0 55 1038.4
1328125980 10.0 55 1038.4
1328126040 10.0 55 1038.4
1328126100 10.0 55 1038.4
1328126160 10.0 54 1038.4
1328126220 10.0 54 1038.4
1328126280 10.0 55 1038.4
1328126340 10.0 55 1038.4
1328126400 10.0 55 1038.4
1328126460 10.0 54 1038.5
1328126520 10.0 54 1038.5
1328126580 10.0 54 1038.5
1328126640 10.0 54 1038.5
1328126700 10.0 54 1038.5
1328126760 10.0 54 1038.6
1328126820 10.0 54 1038.6
1328126880 10.0 54 1038.6
1328126940 10.0 54 1038.6
1328127000 10.0 54 1038.6
1328127060 10.0 54 1038.5
1328127120 10.0 54 1038.6
1328127180 10.0 54 1038.5
1328127240 10.0 54 1038.5
1328127300 10.0 54 1038.6
1328127360 10.0 54 1038.5
1328127420 10.0 54 1038.5
1328127480 10.0 54 1038.5
1328127540 10.0 54 1038.5
1328127600 10.0 54 1038.5
1328127660 10.0 54 1038.5
1328127720 10.0 54 1038.5
1328127780 10.0 54 1038.4
1328127840 10.0 54 1038.5
1328127900 10.0 54 1038.4
1328127960 10.0 54 1038.4
1328128020 10.0 54 1038.3
1328128080 10.0 54 1038.5
1328128140 10.0 54 1038.5
1328128200 10.0 54 1038.5
1328128260 10.0 54 1038.5
1328128320 10.0 54 1038.6
1328128380 10.0 54 1038.6
1328128440 10.0 54 1038.6
1328128500 10.0 54 1038.6
1328128560 10.0 54 1038.5
1328128620 10.0 54 1038.5
1328128680 10.0 54 1038.5
1328128740 10.0 54 1038.5
1328128800 10.0 54 1038.5
1328128860 10.0 54 1038.5
1328128920 10.0 54 1038.6
1328128980 10.0 54 1038.6
1328129040 10.0 54 1038.7
1328129100 10.0 54 1038.6
1328129160 10.0 54 1038.6
1328129220 10.0 54 1038.6
1328129280 10.0 54 1038.7
1328129340 10.0 54 1038.7
1328129400 10.0 54 1038.7
1328129460 10.0 54 1038.6
1328129520 10.0 54 1038.6
1328129580 10.0 54 1038.6
1328129640 10.0 54 1038.6
1328129700 10.0 54 1038.6
1328129760 10.0 54 1038.5
1328129820 10.0 54 1038.5
1328129880 10.0 54 1038.6
1328129940 10.0 54 1038.6
1328130000 10.0 54 1038.6
1328130060 10.0 54 1038.6
1328130120 10.0 54 1038.6
1328130180 10.0 54 1038.6
1328130240 10.0 54 1038.6
1328130300 10.0 54 1038.5
1328130360 10.0 54 1038.5
1328130420 10.0 54 1038.5
1328130480 10.0 54 1038.5
1328130540 10.0 54 1038.5
1328130600 10.0 54 1038.5
1328130660 10.0 54 1038.5
1328130720 10.0 54 1038.5
1328130780 10.0 54 1038.6
1328130840 10.0 54 1038.4
1328130900 10.0 54 1038.5
1328130960 10.0 54 1038.6
1328131020 10.0 54 1038.5
1328131080 10.0 54 1038.5
1328131140 10.0 54 1038.5
1328131200 10.0 54 1038.5
1328131260 10.0 54 1038.5
1328131320 10.0 54 1038.5
1328131380 10.0 54 1038.5
1328131440 10.0 54 1038.6
1328131500 10.0 54 1038.4
1328131560 10.0 54 1038.5
1328131620 10.0 54 1038.4
1328131680 10.0 54 1038.6
1328131740 10.0 54 1038.4
1328131800 10.0 54 1038.5
1328131860 10.0 54 1038.5
1328131920 10.0 54 1038.5
1328131980 10.0 54 1038.5
1328132040 10.0 54 1038.5
1328132100 10.0 54 1038.5
1328132160 10.0 54 1038.6
1328132220 10.0 54 1038.6
1328132280 10.0 54 1038.6
1328132340 10.0 54 1038.6
1328132400 10.0 54 1038.6
1328132460  9.9 54 1038.6
1328132520  9.9 54 1038.6
1328132580  9.9 54 1038.6
1328132640  9.9 54 1038.6
1328132700  9.9 54 1038.6
1328132760  9.9 54 1038.6
1328132820  9.9 54 1038.6
1328132880 10.0 54 1038.6
1328132940  9.9 54 1038.6
1328133000  9.9 54 1038.6
1328133060  9.9 54 1038.6
1328133120  9.9 54 1038.6
1328133180 10.0 54 1038.7
1328133240  9.9 54 1038.7
1328133300  9.9 54 1038.6
1328133360 10.0 54 1038.7
1328133420 10.0 54 1038.7
1328133480 10.0 54 1038.7
1328133540 10.0 54 1038.7
1328133600 10.0 54 1038.7
1328133660  9.9 54 1038.7
1328133720  9.9 54 1038.7
1328133780 10.0 54 1038.7
1328133840  9.9 54 1038.7
1328133900  9.9 54 1038.7
1328133960  9.9 54 1038.7
1328134020  9.9 54 1038.7
1328134080  9.9 54 1038.7
1328134140  9.9 54 1038.7
1328134200  9.9 54 1038.7
1328134260  9.9 54 1038.7
1328134320  9.9 54 1038.7
1328134380  9.9 54 1038.8
1328134440  9.9 54 1038.7
1328134500  9.9 54 1038.8
1328134560  9.9 54 1038.8
1328134620  9.9 54 1038.7
1328134680  9.9 54 1038.8
1328134740  9.9 54 1038.8
1328134800  9.9 54 1038.8
1328134860  9.9 54 1038.8
1328134920  9.9 54 1038.8
1328134980  9.9 54 1038.8
1328135040  9.9 54 1038.8
1328135100  9.9 54 1038.8
1328135160  9.9 54 1038.8
1328135220  9.9 54 1038.8
1328135280  9.9 54 1038.7
1328135340  9.9 54 1038.8
1328135400  9.9 54 1038.8
1328135460  9.9 54 1038.7
1328135520  9.9 54 1038.7
1328135580  9.9 54 1038.7
1328135640  9.9 54 1038.7
1328135700  9.9 54 1038.7
1328135760  9.9 54 1038.8
1328135820  9.9 54 1038.8
1328135880  9.9 53 1038.7
1328135940  9.9 53 1038.7
1328136000  9.9 54 1038.8
1328136060  9.9 54 1038.8
1328136120  9.9 54 1038.8
1328136180  9.9 54 1038.7
1328136240  9.9 54 1038.8
1328136300  9.9 54 1038.7
1328136360  9.9 54 1038.8
1328136420  9.9 54 1038.8
1328136480  9.9 54 1038.7
1328136540  9.9 54 1038.7
1328136600  9.9 54 1038.7
1328136660  9.9 54 1038.7
1328136720  9.9 54 1038.7
1328136780  9.9 54 1038.7
1328136840  9.9 54 1038.8
1328136900  9.9 54 1038.8
1328136960  9.9 54 1038.7
1328137020  9.9 54 1038.7
1328137080  9.9 54 1038.7
1328137140  9.9 54 1038.7
1328137200  9.9 54 1038.7
1328137260  9.9 54 1038.7
1328137320  9.9 54 1038.7
1328137380  9.9 54 1038.7
1328137440  9.9 54 1038.7
1328137500  9.9 54 1038.7
1328137560  9.9 54 1038.8
1328137620  9.9 54 1038.7
1328137680  9.9 54 1038.7
1328137740  9.9 53 1038.7
1328137800  9.9 53 1038.6
1328137860  9.9 54 1038.7
1328137920  9.9 54 1038.7
1328137980  9.8 54 1038.6
1328138040  9.8 54 1038.6
1328138100  9.8 54 1038.6
1328138160  9.8 54 1038.5
1328138220  9.8 54 1038.6
1328138280  9.8 54 1038.5
1328138340  9.9 54 1038.6
1328138400  9.8 54 1038.5
1328138460  9.8 54 1038.5
1328138520  9.8 54 1038.5
1328138580  9.8 54 1038.5
1328138640  9.8 54 1038.6
1328138700  9.8 54 1038.6
1328138760  9.9 54 1038.6
1328138820  9.9 54 1038.6
1328138880  9.9 54 1038.6
1328138940  9.9 54 1038.6
1328139000  9.8 54 1038.6
1328139060  9.8 54 1038.6
1328139120  9.8 54 1038.6
1328139180  9.8 54 1038.6
1328139240  9.8 54 1038.6
1328139300  9.9 54 1038.6
1328139360  9.8 54 1038.5
1328139420  9.8 54 1038.5
1328139480  9.8 53 1038.5
1328139540  9.8 53 1038.6
1328139600  9.8 53 1038.6
1328139660  9.8 54 1038.5
1328139720  9.8 53 1038.5
1328139780  9.8 54 1038.5
1328139840  9.8 54 1038.5
1328139900  9.8 54 1038.5
1328139960  9.8 54 1038.5
1328140020  9.8 54 1038.6
1328140080  9.8 54 1038.6
1328140140  9.8 54 1038.5
1328140200  9.8 54 1038.6
1328140260  9.8 54 1038.5
1328140320  9.8 54 1038.5
1328140380  9.8 54 1038.6
1328140440  9.8 54 1038.6
1328140500  9.8 54 1038.6
1328140560  9.8 54 1038.5
1328140620  9.8 54 1038.5
1328140680  9.8 54 1038.5
1328140740  9.8 54 1038.4