1318204800 19.5 55 1017.0
1318204860 19.5 55 1017.0
1318204920 19.5 55 1017.0
1318204980 19.5 55 1017.1
1318205040 19.5 55 1017.0
1318205100 19.5 55 1017.0
1318205160 19.5 55 1017.0
1318205220 19.5 55 1017.0
1318205280 19.5 55 1017.0
1318205340 19.5 55 1017.0
1318205400 19.5 55 1017.0
1318205460 19.5 55 1017.0
1318205520 19.5 55 1017.1
1318205580 19.5 55 1017.0
1318205640 19.5 55 1017.1
1318205700 19.5 55 1017.1
1318205760 19.5 55 1017.0
1318205820 19.5 55 1017.0
1318205880 19.5 55 1017.0
1318205940 19.5 55 1017.0
1318206000 19.5 55 1017.0
1318206060 19.5 55 1017.0
1318206120 19.5 55 1017.0
1318206180 19.5 55 1017.0
1318206240 19.5 55 1016.9
1318206300 19.5 55 1017.1
1318206360 19.5 55 1017.0
1318206420 19.5 55 1017.0
1318206480 19.5 55 1017.0
1318206540 19.5 55 1017.0
1318206600 19.5 55 1017.0
1318206660 19.5 55 1017.1
1318206720 19.5 55 1017.0
1318206780 19.5 55 1017.0
1318206840 19.5 55 1017.1
1318206900 19.5 55 1017.1
1318206960 19.5 55 1017.0
1318207020 19.5 55 1017.1
1318207080 19.5 55 1017.1
1318207140 19.5 55 1017.1
1318207200 19.5 55 1017.1
1318207260 19.5 55 1017.0
1318207320 19.5 55 1017.0
1318207380 19.5 55 1017.0
1318207440 19.5 55 1017.0
1318207500 19.5 55 1017.1
1318207560 19.5 55 1017.0
1318207620 19.5 55 1017.0
1318207680 19.5 55 1017.0
1318207740 19.5 55 1017.0
1318207800 19.5 55 1017.0
1318207860 19.5 55 1017.0
1318207920 19.5 55 1017.1
1318207980 19.5 55 1017.0
1318208040 19.4 55 1017.0
1318208100 19.4 55 1017.0
1318208160 19.4 55 1017.1
1318208220 19.5 55 1017.1
1318208280 19.5 55 1017.1
1318208340 19.5 55 1017.1
1318208400 19.4 55 1017.1
1318208460 19.4 55 1017.0
1318208520 19.4 55 1017.0
1318208580 19.4 55 1017.0
1318208640 19.4 55 1017.0
1318208700 19.5 55 1016.9
1318208760 19.4 55 1016.9
1318208820 19.5 55 1016.8
1318208880 19.5 55 1016.8
1318208940 19.5 55 1016.8
1318209000 19.4 55 1016.7
1318209060 19.4 55 1016.8
1318209120 19.4 55 1016.8
1318209180 19.4 55 1016.7
1318209240 19.4 55 1016.7
1318209300 19.4 55 1016.6
1318209360 19.4 55 1016.5
1318209420 19.4 55 1016.4
1318209480 19.4 55 1016.4
1318209540 19.4 55 1016.4
1318209600 19.4 55 1016.4
1318209660 19.4 55 1016.4
1318209720 19.4 55 1016.4
1318209780 19.4 55 1016.4
1318209840 19.4 55 1016.2
1318209900 19.4 55 1016.3
1318209960 19.4 55 1016.3
1318210020 19.4 55 1016.3
1318210080 19.4 55 1016.3
1318210140 19.4 55 1016.3
1318210200 19.4 55 1016.3
1318210260 19.4 56 1016.3
1318210320 19.4 56 1016.4
1318210380 19.4 56 1016.5
1318210440 19.4 56 1016.4
1318210500 19.4 56 1016.4
1318210560 19.4 56 1016.5
1318210620 19.4 56 1016.4
1318210680 19.4 56 1016.4
1318210740 19.4 56 1016.4
1318210800 19.4 56 1016.5
1318210860 19.4 56 1016.5
1318210920 19.4 56 1016.4
1318210980 19.4 56 1016.5
1318211040 19.4 56 1016.4
1318211100 19.4 56 1016.5
1318211160 19.4 56 1016.5
1318211220 19.4 56 1016.5
1318211280 19.4 56 1016.5
1318211340 19.4 56 1016.5
1318211400 19.4 56 1016.3
1318211460 19.4 56 1016.4
1318211520 19.4 56 1016.4
1318211580 19.4 56 1016.3
1318211640 19.4 56 1016.3
1318211700 19.4 56 1016.3
1318211760 19.4 56 1016.3
1318211820 19.4 56 1016.3
1318211880 19.4 56 1016.3
1318211940 19.4 56 1016.3
1318212000 19.4 56 1016.3
1318212060 19.4 56 1016.2
1318212120 19.4 56 1016.1
1318212180 19.4 56 1016.1
1318212240 19.4 56 1016.1
1318212300 19.4 56 1016.2
1318212360 19.4 56 1016.2
1318212420 19.4 56 1016.2
1318212480 19.4 56 1016.2
1318212540 19.4 56 1016.2
1318212600 19.4 56 1016.2
1318212660 19.4 56 1016.1
1318212720 19.4 56 1016.0
1318212780 19.4 56 1016.0
1318212840 19.4 56 1015.9
1318212900 19.4 56 1016.1
1318212960 19.4 56 1016.0
1318213020 19.4 56 1016.1
1318213080 19.4 56 1016.1
1318213140 19.4 56 1016.1
1318213200 19.4 56 1016.0
1318213260 19.4 56 1016.0
1318213320 19.4 56 1015.9
1318213380 19.4 56 1015.9
1318213440 19.4 56 1015.9
1318213500 19.4 56 1016.1
1318213560 19.4 56 1016.0
1318213620 19.4 56 1015.8
1318213680 19.4 56 1015.8
1318213740 19.4 56 1015.8
1318213800 19.4 56 1015.8
1318213860 19.4 56 1015.8
1318213920 19.4 56 1015.8
1318213980 19.4 56 1015.8
1318214040 19.4 56 1015.9
1318214100 19.4 56 1015.7
1318214160 19.4 56 1015.7
1318214220 19.4 56 1015.7
1318214280 19.4 56 1015.7
1318214340 19.4 56 1015.7
1318214400 19.4 56 1015.7
1318214460 19.4 56 1015.8
1318214520 19.4 56 1015.7
1318214580 19.4 56 1015.7
1318214640 19.4 56 1015.7
1318214700 19.4 56 1015.6
1318214760 19.4 56 1015.6
1318214820 19.4 56 1015.7
1318214880 19.4 56 1015.6
1318214940 19.4 56 1015.6
1318215000 19.4 56 1015.6
1318215060 19.4 56 1015.6
1318215120 19.4 56 1015.6
1318215180 19.3 56 1015.5
1318215240 19.3 56 1015.5
1318215300 19.3 56 1015.5
1318215360 19.3 56 1015.5
1318215420 19.3 56 1015.5
1318215480 19.3 56 1015.4
1318215540 19.4 56 1015.5
1318215600 19.3 56 1015.5
1318215660 19.3 56 1015.5
1318215720 19.3 56 1015.5
1318215780 19.3 56 1015.4
1318215840 19.4 56 1015.4
1318215900 19.3 56 1015.3
1318215960 19.3 56 1015.3
1318216020 19.3 56 1015.4
1318216080 19.3 56 1015.4
1318216140 19.3 56 1015.3
1318216200 19.3 56 1015.4
1318216260 19.3 56 1015.4
1318216320 19.3 56 1015.4
1318216380 19.3 56 1015.3
1318216440 19.3 56 1015.3
1318216500 19.3 56 1015.3
1318216560 19.3 56 1015.3
1318216620 19.3 56 1015.3
1318216680 19.3 56 1015.3
1318216740 19.3 56 1015.3
1318216800 19.3 56 1015.3
1318216860 19.3 56 1015.3
1318216920 19.3 56 1015.3
1318216980 19.3 56 1015.3
1318217040 19.3 56 1015.4
1318217100 19.3 56 1015.3
1318217160 19.3 56 1015.3
1318217220 19.3 56 1015.3
1318217280 19.3 56 1015.2
1318217340 19.3 56 1015.2
1318217400 19.3 56 1015.2
1318217460 19.3 56 1015.2
1318217520 19.3 56 1015.2
1318217580 19.3 56 1015.2
1318217640 19.3 56 1015.3
1318217700 19.4 56 1015.3
1318217760 19.3 56 1015.3
1318217820 19.3 56 1015.3
1318217880 19.3 56 1015.2
1318217940 19.3 56 1015.2
1318218000 19.3 56 1015.3
1318218060 19.3 56 1015.3
1318218120 19.3 56 1015.3
1318218180 19.3 56 1015.4
1318218240 19.3 56 1015.4
1318218300 19.3 56 1015.3
1318218360 19.3 56 1015.4
1318218420 19.3 56 1015.3
1318218480 19.3 56 1015.3
1318218540 19.3 56 1015.3
1318218600 19.3 56 1015.2
1318218660 19.3 56 1015.2
1318218720 19.3 56 1015.2
1318218780 19.3 56 1015.1
1318218840 19.3 56 1015.1
1318218900 19.3 56 1015.1
1318218960 19.3 56 1015.1
1318219020 19.3 56 1015.2
1318219080 19.3 56 1015.2
1318219140 19.3 56 1015.1
1318219200 19.3 56 1015.2
1318219260 19.3 56 1015.2
1318219320 19.3 56 1015.2
1318219380 19.3 56 1015.1
1318219440 19.3 56 1015.2
1318219500 19.3 56 1015.1
1318219560 19.3 56 1015.1
1318219620 19.3 56 1015.1
1318219680 19.3 56 1015.1
1318219740 19.3 56 1015.2
1318219800 19.3 56 1015.2
1318219860 19.3 56 1015.2
1318219920 19.3 56 1015.2
1318219980 19.3 56 1015.1
1318220040 19.3 56 1015.1
1318220100 19.3 56 1015.0
1318220160 19.3 56 1015.1
1318220220 19.3 56 1015.1
1318220280 19.3 56 1015.2
1318220340 19.3 56 1015.1
1318220400 19.3 56 1015.1
1318220460 19.3 56 1015.1
1318220520 19.3 56 1015.2
1318220580 19.3 56 1015.2
1318220640 19.3 56 1015.1
1318220700 19.3 56 1015.1
1318220760 19.3 56 1015.1
1318220820 19.3 56 1015.1
1318220880 19.3 56 1015.2
1318220940 19.3 56 1015.2
1318221000 19.3 56 1015.1
1318221060 19.3 56 1015.1
1318221120 19.3 56 1015.1
1318221180 19.3 56 1015.2
1318221240 19.3 56 1015.0
1318221300 19.3 56 1015.0
1318221360 19.3 56 1015.1
1318221420 19.3 56 1015.1
1318221480 19.3 56 1015.1
1318221540 19.3 56 1015.1
1318221600 19.3 56 1015.1
1318221660 19.3 56 1015.1
1318221720 19.3 56 1015.1
1318221780 19.3 56 1015.2
1318221840 19.2 56 1015.2
1318221900 19.3 56 1015.2
1318221960 19.3 56 1015.2
1318222020 19.3 56 1015.2
1318222080 19.3 56 1015.2
1318222140 19.2 57 1015.3
1318222200 19.2 57 1015.3
1318222260 19.2 57 1015.3
1318222320 19.3 57 1015.3
1318222380 19.2 57 1015.4
1318222440 19.2 57 1015.4
1318222500 19.2 57 1015.5
1318222560 19.2 57 1015.4
1318222620 19.2 57 1015.4
1318222680 19.2 57 1015.4
1318222740 19.2 57 1015.4
1318222800 19.2 57 1015.4
1318222860 19.2 57 1015.4
1318222920 19.2 57 1015.4
1318222980 19.2 57 1015.4
1318223040 19.2 57 1015.5
1318223100 19.2 57 1015.4
1318223160 19.2 57 1015.5
1318223220 19.2 56 1015.6
1318223280 19.2 57 1015.6
1318223340 19.2 57 1015.6
1318223400 19.2 57 1015.5
1318223460 19.2 57 1015.5
1318223520 19.2 57 1015.5
1318223580 19.2 57 1015.5
1318223640 19.2 57 1015.6
1318223700 19.2 57 1015.6
1318223760 19.2 57 1015.6
1318223820 19.2 57 1015.5
1318223880 19.2 57 1015.6
1318223940 19.2 57 1015.5
1318224000 19.2 57 1015.6
1318224060 19.2 57 1015.6
1318224120 19.2 57 1015.6
1318224180 19.2 57 1015.6
1318224240 19.2 57 1015.7
1318224300 19.2 57 1015.7
1318224360 19.2 57 1015.7
1318224420 19.2 57 1015.7
1318224480 19.2 57 1015.8
1318224540 19.2 57 1015.8
1318224600 19.2 57 1015.8
1318224660 19.2 57 1015.8
1318224720 19.2 57 1015.8
1318224780 19.2 57 1015.8
1318224840 19.2 57 1015.8
1318224900 19.2 57 1015.7
1318224960 19.2 56 1015.7
1318225020 19.2 57 1015.7
1318225080 19.2 57 1015.5
1318225140 19.2 57 1015.6
1318225200 19.2 57 1015.7
1318225260 19.2 57 1015.6
1318225320 19.2 57 1015.7
1318225380 19.2 57 1015.7
1318225440 19.2 57 1015.7
1318225500 19.2 57 1015.6
1318225560 19.2 57 1015.7
1318225620 19.2 56 1015.7
1318225680 19.2 57 1015.7
1318225740 19.2 56 1015.8
1318225800 19.2 56 1015.8
1318225860 19.2 56 1015.8
1318225920 19.2 57 1015.9
1318225980 19.2 57 1015.9
1318226040 19.2 57 1015.9
1318226100 19.2 57 1015.9
1318226160 19.2 57 1015.9
1318226220 19.2 57 1015.8
1318226280 19.2 57 1015.8
1318226340 19.2 56 1015.8
1318226400 19.2 57 1015.6
1318226460 19.2 57 1015.7
1318226520 19.2 56 1015.6
1318226580 19.2 56 1015.6
1318226640 19.2 56 1015.6
1318226700 19.2 56 1015.5
1318226760 19.2 56 1015.8
1318226820 19.2 56 1015.7
1318226880 19.2 56 1015.7
1318226940 19.2 57 1015.4
1318227000 19.2 56 1015.4
1318227060 19.2 56 1015.4
1318227120 19.2 56 1015.5
1318227180 19.2 56 1015.5
1318227240 19.2 56 1015.5
1318227300 19.2 56 1015.5
1318227360 19.2 56 1015.4
1318227420 19.2 56 1015.5
1318227480 19.2 56 1015.5
1318227540 19.2 56 1015.5
1318227600 19.2 56 1015.4
1318227660 19.2 56 1015.6
1318227720 19.2 56 1015.7
1318227780 19.2 56 1015.7
1318227840 19.2 56 1015.7
1318227900 19.2 56 1015.9
1318227960 19.2 56 1016.0
1318228020 19.2 56 1016.0
1318228080 19.2 56 1016.2
1318228140 19.2 56 1016.1
1318228200 19.2 56 1016.2
1318228260 19.2 56 1016.2
1318228320 19.2 56 1016.3
1318228380 19.2 56 1016.3
1318228440 19.2 56 1016.3
1318228500 19.2 56 1016.2
1318228560 19.2 56 1016.3
1318228620 19.2 56 1016.4
1318228680 19.2 56 1016.4
1318228740 19.2 56 1016.5
1318228800 19.3 56 1016.5
1318228860 19.3 56 1016.6
1318228920 19.3 56 1016.5
1318228980 19.3 56 1016.6
1318229040 19.3 56 1016.6
1318229100 19.3 56 1016.4
1318229160 19.3 56 1016.4
1318229220 19.3 56 1016.5
1318229280 19.3 56 1016.3
1318229340 19.3 56 1016.3
1318229400 19.3 56 1016.3
1318229460 19.2 56 1016.3
1318229520 19.3 56 1016.3
1318229580 19.3 56 1016.3
1318229640 19.3 56 1016.3
1318229700 19.2 56 1016.5
1318229760 19.2 56 1016.4
1318229820 19.2 56 1016.5
1318229880 19.2 56 1016.5
1318229940 19.2 56 1016.4
1318230000 19.2 56 1016.4
1318230060 19.2 56 1016.5
1318230120 19.2 56 1016.4
1318230180 19.2 56 1016.4
1318230240 19.2 56 1016.4
1318230300 19.2 56 1016.4
1318230360 19.2 56 1016.4
1318230420 19.2 56 1016.4
1318230480 19.2 56 1016.3
1318230540 19.2 56 1016.3
1318230600 19.2 56 1016.1
1318230660 19.2 56 1016.3
1318230720 19.2 56 1016.2
1318230780 19.2 56 1016.2
1318230840 19.2 56 1016.2
1318230900 19.2 56 1016.1
1318230960 19.2 56 1016.3
1318231020 19.2 56 1016.2
1318231080 19.2 56 1016.3
1318231140 19.2 56 1016.4
1318231200 19.2 56 1016.4
1318231260 19.2 56 1016.3
1318231320 19.2 56 1016.3
1318231380 19.2 56 1016.3
1318231440 19.2 56 1016.3
1318231500 19.2 56 1016.4
1318231560 19.2 56 1016.4
1318231620 19.2 56 1016.5
1318231680 19.2 56 1016.4
1318231740 19.2 56 1016.4
1318231800 19.2 56 1016.3
1318231860 19.2 56 1016.3
1318231920 19.2 56 1016.4
1318231980 19.2 56 1016.4
1318232040 19.2 56 1016.4
1318232100 19.2 56 1016.4
1318232160 19.2 56 1016.4
1318232220 19.2 56 1016.3
1318232280 19.2 56 1016.3
1318232340 19.2 56 1016.5
1318232400 19.2 56 1016.5
1318232460 19.2 56 1016.4
1318232520 19.2 56 1016.5
1318232580 19.2 56 1016.4
1318232640 19.2 56 1016.4
1318232700 19.2 56 1016.0
1318232760 19.2 56 1016.0
1318232820 19.2 56 1015.9
1318232880 19.2 56 1016.0
1318232940 19.2 56 1016.0
1318233000 19.2 56 1016.0
1318233060 19.2 56 1016.1
1318233120 19.2 57 1016.0
1318233180 19.2 57 1016.2
1318233240 19.2 57 1016.2
1318233300 19.2 56 1016.2
1318233360 19.2 56 1015.9
1318233420 19.2 56 1016.2
1318233480 19.2 56 1016.0
1318233540 19.2 56 1015.9
1318233600 19.2 56 1015.8
1318233660 19.2 56 1015.8
1318233720 19.2 56 1015.9
1318233780 19.2 56 1015.8
1318233840 19.2 56 1015.8
1318233900 19.2 56 1015.8
1318233960 19.2 56 1016.0
1318234020 19.2 56 1015.9
1318234080 19.2 57 1015.9
1318234140 19.2 56 1016.0
1318234200 19.2 56 1016.0
1318234260 19.2 57 1015.8
1318234320 19.2 57 1015.7
1318234380 19.2 57 1015.8
1318234440 19.2 57 1015.8
1318234500 19.2 57 1015.7
1318234560 19.2 57 1015.7
1318234620 19.2 57 1015.8
1318234680 19.2 57 1015.9
1318234740 19.2 57 1016.2
1318234800 19.2 57 1016.1
1318234860 19.2 57 1016.1
1318234920 19.2 57 1016.3
1318234980 19.2 57 1016.2
1318235040 19.2 57 1016.2
1318235100 19.2 57 1016.2
1318235160 19.2 57 1016.2
1318235220 19.2 57 1016.3
1318235280 19.2 57 1016.3
1318235340 19.2 57 1016.2
1318235400 19.2 57 1016.3
1318235460 19.2 57 1016.3
1318235520 19.2 57 1016.3
1318235580 19.2 57 1016.2
1318235640 19.2 57 1016.1
1318235700 19.2 57 1016.1
1318235760 19.2 57 1016.1
1318235820 19.2 57 1015.9
1318235880 19.2 57 1016.0
1318235940 19.2 57 1016.1
1318236000 19.2 57 1015.9
1318236060 19.2 57 1016.0
1318236120 19.2 57 1015.8
1318236180 19.2 57 1015.8
1318236240 19.2 57 1015.7
1318236300 19.2 57 1015.7
1318236360 19.2 57 1015.7
1318236420 19.2 57 1015.8
1318236480 19.2 57 1015.9
1318236540 19.2 57 1015.9
1318236600 19.2 57 1016.0
1318236660 19.2 57 1016.0
1318236720 19.2 57 1016.1
1318236780 19.2 57 1016.0
1318236840 19.2 57 1016.0
1318236900 19.2 57 1016.0
1318236960 19.2 57 1016.0
1318237020 19.2 57 1016.0
1318237080 19.2 57 1016.0
1318237140 19.2 57 1016.1
1318237200 19.2 57 1016.1
1318237260 19.2 57 1016.1
1318237320 19.2 57 1016.2
1318237380 19.2 57 1016.1
1318237440 19.2 57 1016.0
1318237500 19.2 57 1016.0
1318237560 19.2 57 1016.0
1318237620 19.2 57 1016.0
1318237680 19.2 57 1016.1
1318237740 19.2 57 1015.9
1318237800 19.2 57 1015.9
1318237860 19.2 57 1015.8
1318237920 19.2 57 1015.9
1318237980 19.2 57 1015.8
1318238040 19.2 57 1016.1
1318238100 19.2 57 1016.1
1318238160 19.2 57 1016.1
1318238220 19.2 57 1016.0
1318238280 19.2 57 1015.7
1318238340 19.2 57 1015.9
1318238400 19.2 57 1015.9
1318238460 19.2 57 1015.8
1318238520 19.2 57 1015.8
1318238580 19.2 57 1015.8
1318238640 19.2 57 1015.5
1318238700 19.2 57 1015.5
1318238760 19.2 57 1015.5
1318238820 19.2 57 1015.6
1318238880 19.2 57 1015.4
1318238940 19.2 57 1015.5
1318239000 19.2 57 1015.7
1318239060 19.2 57 1015.7
1318239120 19.2 57 1015.6
1318239180 19.2 57 1015.7
1318239240 19.2 57 1015.8
1318239300 19.2 57 1015.8
1318239360 19.2 57 1015.8
1318239420 19.2 57 1015.8
1318239480 19.2 57 1015.7
1318239540 19.2 57 1015.8
1318239600 19.2 57 1015.8
1318239660 19.2 57 1015.8
1318239720 19.2 57 1015.9
1318239780 19.2 57 1015.9
1318239840 19.2 57 1015.8
1318239900 19.2 57 1015.8
1318239960 19.2 57 1015.8
1318240020 19.2 57 1015.8
1318240080 19.2 57 1015.9
1318240140 19.2 57 1016.1
1318240200 19.2 57 1016.1
1318240260 19.2 57 1016.1
1318240320 19.2 58 1016.1
1318240380 19.2 58 1016.1
1318240440 19.2 57 1016.1
1318240500 19.2 57 1016.0
1318240560 19.2 57 1016.0
1318240620 19.2 57 1016.0
1318240680 19.2 57 1016.1
1318240740 19.2 57 1016.1
1318240800 19.2 57 1016.1
1318240860 19.2 57 1016.2
1318240920 19.2 57 1016.2
1318240980 19.2 57 1016.1
1318241040 19.2 57 1016.1
1318241100 19.2 57 1016.1
1318241160 19.2 57 1016.1
1318241220 19.2 57 1016.1
1318241280 19.2 57 1016.1
1318241340 19.2 58 1016.1
1318241400 19.2 58 1016.2
1318241460 19.2 58 1016.1
1318241520 19.2 58 1016.0
1318241580 19.2 58 1015.9
1318241640 19.3 58 1015.9
1318241700 19.3 58 1015.9
1318241760 19.3 58 1015.9
1318241820 19.2 58 1016.0
1318241880 19.2 58 1016.0
1318241940 19.3 58 1015.9
1318242000 19.2 58 1015.9
1318242060 19.3 58 1016.0
1318242120 19.3 58 1015.9
1318242180 19.3 58 1016.0
1318242240 19.3 58 1016.0
1318242300 19.3 58 1016.0
1318242360 19.3 58 1016.0
1318242420 19.3 58 1016.0
1318242480 19.3 58 1016.0
1318242540 19.3 58 1016.1
1318242600 19.3 58 1016.0
1318242660 19.3 58 1016.1
1318242720 19.3 58 1016.0
1318242780 19.3 58 1015.9
1318242840 19.3 58 1016.1
1318242900 19.3 58 1016.1
1318242960 19.3 58 1016.1
1318243020 19.3 58 1016.1
1318243080 19.3 58 1016.2
1318243140 19.3 58 1016.0
1318243200 19.3 58 1016.2
1318243260 19.3 58 1016.1
1318243320 19.3 58 1016.1
1318243380 19.3 58 1016.1
1318243440 19.3 58 1016.1
1318243500 19.3 58 1016.1
1318243560 19.3 58 1016.1
1318243620 19.3 58 1016.1
1318243680 19.3 58 1016.2
1318243740 19.3 58 1016.3
1318243800 19.3 58 1016.2
1318243860 19.3 58 1016.3
1318243920 19.3 59 1016.2
1318243980 19.4 59 1016.3
1318244040 19.3 59 1016.4
1318244100 19.3 59 1016.4
1318244160 19.4 59 1016.2
1318244220 19.4 59 1016.4
1318244280 19.4 59 1016.4
1318244340 19.4 59 1016.4
1318244400 19.4 59 1016.3
1318244460 19.4 58 1016.3
1318244520 19.4 59 1016.4
1318244580 19.4 59 1016.3
1318244640 19.4 59 1016.3
1318244700 19.4 59 1016.4
1318244760 19.4 58 1016.5
1318244820 19.4 58 1016.5
1318244880 19.4 58 1016.5
1318244940 19.4 58 1016.5
1318245000 19.4 59 1016.6
1318245060 19.4 59 1016.5
1318245120 19.4 59 1016.6
1318245180 19.4 58 1016.7
1318245240 19.4 58 1016.7
1318245300 19.4 58 1016.7
1318245360 19.4 58 1016.7
1318245420 19.4 58 1016.7
1318245480 19.4 58 1016.7
1318245540 19.4 58 1016.7
1318245600 19.4 58 1016.7
1318245660 19.4 58 1016.7
1318245720 19.4 59 1016.8
1318245780 19.4 59 1016.7
1318245840 19.4 59 1016.6
1318245900 19.4 59 1016.5
1318245960 19.4 59 1016.6
1318246020 19.4 58 1016.6
1318246080 19.4 58 1016.6
1318246140 19.4 58 1016.6
1318246200 19.4 58 1016.5
1318246260 19.4 58 1016.4
1318246320 19.4 58 1016.3
1318246380 19.4 58 1016.4
1318246440 19.4 58 1016.2
1318246500 19.4 58 1016.1
1318246560 19.4 58 1016.1
1318246620 19.4 58 1016.0
1318246680 19.4 58 1016.0
1318246740 19.4 58 1016.0
1318246800 19.5 59 1015.9
1318246860 19.4 58 1015.9
1318246920 19.5 58 1015.7
1318246980 19.5 59 1015.7
1318247040 19.5 59 1015.7
1318247100 19.5 59 1015.5
1318247160 19.4 59 1015.8
1318247220 19.5 59 1015.6
1318247280 19.5 59 1015.6
1318247340 19.5 59 1015.6
1318247400 19.5 59 1015.6
1318247460 19.5 59 1015.8
1318247520 19.5 59 1015.9
1318247580 19.5 59 1015.8
1318247640 19.5 59 1015.9
1318247700 19.5 59 1015.9
1318247760 19.5 59 1015.9
1318247820 19.5 59 1015.8
1318247880 19.5 59 1015.8
1318247940 19.5 59 1015.8
1318248000 19.5 59 1015.9
1318248060 19.5 59 1015.9
1318248120 19.5 59 1016.0
1318248180 19.5 59 1016.0
1318248240 19.5 59 1016.0
1318248300 19.5 59 1016.0
1318248360 19.5 59 1015.8
1318248420 19.5 59 1015.8
1318248480 19.5 59 1015.8
1318248540 19.5 59 1015.8
1318248600 19.5 59 1015.8
1318248660 19.5 59 1015.7
1318248720 19.5 59 1015.8
1318248780 19.5 59 1015.7
1318248840 19.5 59 1015.8
1318248900 19.5 59 1015.7
1318248960 19.5 59 1015.6
1318249020 19.5 59 1015.7
1318249080 19.5 59 1015.7
1318249140 19.5 59 1015.7
1318249200 19.5 59 1015.7
1318249260 19.5 59 1015.7
1318249320 19.5 59 1015.7
1318249380 19.5 59 1015.7
1318249440 19.5 59 1015.7
1318249500 19.6 59 1015.7
1318249560 19.5 59 1015.7
1318249620 19.6 59 1015.7
1318249680 19.6 59 1015.6
1318249740 19.6 59 1015.6
1318249800 19.6 59 1015.7
1318249860 19.5 59 1015.5
1318249920 19.6 59 1015.6
1318249980 19.6 59 1015.5
1318250040 19.6 59 1015.6
1318250100 19.6 59 1015.5
1318250160 19.6 59 1015.5
1318250220 19.6 59 1015.6
1318250280 19.6 59 1015.6
1318250340 19.6 59 1015.6
1318250400 19.6 59 1015.6
1318250460 19.6 59 1015.6
1318250520 19.6 59 1015.6
1318250580 19.6 59 1015.5
1318250640 19.6 59 1015.4
1318250700 19.6 59 1015.5
1318250760 19.6 59 1015.5
1318250820 19.6 59 1015.3
1318250880 19.6 59 1015.3
1318250940 19.6 59 1015.3
1318251000 19.6 59 1015.5
1318251060 19.6 59 1015.5
1318251120 19.6 59 1015.5
1318251180 19.6 59 1015.6
1318251240 19.6 59 1015.4
1318251300 19.6 59 1015.5
1318251360 19.6 59 1015.5
1318251420 19.6 59 1015.6
1318251480 19.6 59 1015.6
1318251540 19.6 59 1015.6
1318251600 19.6 59 1015.6
1318251660 19.6 59 1015.7
1318251720 19.6 59 1015.7
1318251780 19.6 59 1015.8
1318251840 19.6 59 1015.7
1318251900 19.6 59 1015.8
1318251960 19.6 59 1015.7
1318252020 19.6 59 1015.6
1318252080 19.6 59 1015.6
1318252140 19.6 59 1015.6
1318252200 19.6 59 1015.7
1318252260 19.6 59 1015.7
1318252320 19.6 59 1015.6
1318252380 19.6 59 1015.6
1318252440 19.6 59 1015.5
1318252500 19.6 59 1015.5
1318252560 19.6 59 1015.5
1318252620 19.6 59 1015.6
1318252680 19.6 59 1015.6
1318252740 19.6 59 1015.6
1318252800 19.6 59 1015.5
1318252860 19.6 59 1015.7
1318252920 19.6 59 1015.6
1318252980 19.6 59 1015.6
1318253040 19.6 59 1015.6
1318253100 19.6 59 1015.6
1318253160 19.6 59 1015.7
1318253220 19.6 59 1015.7
1318253280 19.6 59 1015.7
1318253340 19.6 59 1015.7
1318253400 19.6 59 1015.6
1318253460 19.6 59 1015.7
1318253520 19.6 59 1015.7
1318253580 19.6 59 1015.7
1318253640 19.6 59 1015.7
1318253700 19.6 59 1015.7
1318253760 19.6 59 1015.7
1318253820 19.6 59 1015.8
1318253880 19.6 59 1015.9
1318253940 19.6 59 1015.9
1318254000 19.6 59 1015.9
1318254060 19.6 59 1015.9
1318254120 19.6 59 1015.9
1318254180 19.7 59 1016.0
1318254240 19.6 59 1016.0
1318254300 19.7 59 1016.0
1318254360 19.7 59 1016.0
1318254420 19.7 59 1016.0
1318254480 19.7 59 1016.1
1318254540 19.6 59 1016.0
1318254600 19.6 59 1016.1
1318254660 19.6 59 1016.1
1318254720 19.7 59 1016.1
1318254780 19.7 59 1016.0
1318254840 19.7 59 1016.1
1318254900 19.7 59 1016.0
1318254960 19.7 59 1015.9
1318255020 19.7 59 1016.0
1318255080 19.7 59 1015.9
1318255140 19.7 59 1015.9
1318255200 19.7 59 1015.9
1318255260 19.7 59 1015.9
1318255320 19.7 59 1015.9
1318255380 19.7 59 1015.9
1318255440 19.7 59 1015.9
1318255620 19.7 59 1015.9
1318255680 19.7 59 1015.9
1318255740 19.7 59 1016.0
1318255800 19.7 59 1016.0
1318255860 19.7 59 1016.0
1318255920 19.7 59 1015.9
1318255980 19.7 59 1015.9
1318256040 19.7 59 1015.8
1318256100 19.7 59 1015.8
1318256160 19.7 59 1015.9
1318256220 19.7 59 1016.0
1318256280 19.7 59 1015.9
1318256340 19.7 59 1015.9
1318256400 19.7 59 1015.9
1318256460 19.7 59 1015.9
1318256520 19.7 59 1016.1
1318256580 19.7 59 1016.0
1318256640 19.7 59 1016.1
1318256700 19.7 59 1016.2
1318256760 19.7 59 1016.2
1318256820 19.7 59 1016.1
1318256880 19.7 59 1016.2
1318256940 19.7 59 1016.1
1318257000 19.7 59 1016.1
1318257060 19.7 59 1016.1
1318257120 19.7 59 1016.1
1318257180 19.7 59 1016.1
1318257240 19.8 59 1016.1
1318257300 19.8 59 1016.1
1318257360 19.7 59 1016.2
1318257420 19.8 59 1016.2
1318257480 19.8 59 1016.2
1318257540 19.8 59 1016.3
1318257600 19.8 59 1016.3
1318257660 19.8 59 1016.3
1318257720 19.8 59 1016.2
1318257780 19.8 59 1016.3
1318257840 19.7 59 1016.3
1318257900 19.8 59 1016.4
1318257960 19.8 59 1016.5
1318258020 19.8 59 1016.3
1318258080 19.8 59 1016.4
1318258140 19.8 59 1016.5
1318258200 19.8 59 1016.5
1318258260 19.8 59 1016.5
1318258320 19.8 59 1016.6
1318258380 19.8 59 1016.4
1318258440 19.8 59 1016.4
1318258500 19.8 59 1016.5
1318258560 19.8 59 1016.4
1318258620 19.8 59 1016.5
1318258680 19.8 59 1016.4
1318258740 19.8 59 1016.5
1318258800 19.8 59 1016.4
1318258860 19.8 59 1016.4
1318258920 19.8 59 1016.4
1318258980 19.8 59 1016.4
1318259040 19.8 59 1016.4
1318259220 19.8 59 1016.4
1318259280 19.8 59 1016.4
1318259340 19.8 59 1016.4
1318259400 19.8 59 1016.4
1318259460 19.8 59 1016.4
1318259520 19.8 59 1016.4
1318259580 19.8 59 1016.4
1318259640 19.8 59 1016.4
1318259700 19.8 59 1016.4
1318259760 19.8 59 1016.4
1318259820 19.8 59 1016.4
1318259880 19.8 59 1016.4
1318259940 19.8 59 1016.4
1318260000 19.8 59 1016.4
1318260060 19.8 59 1016.4
1318260120 19.8 59 1016.4
1318260180 19.8 59 1016.4
1318260240 19.8 59 1016.4
1318260300 19.8 59 1016.3
1318260360 19.8 59 1016.4
1318260420 19.8 59 1016.4
1318260480 19.8 59 1016.5
1318260540 19.8 59 1016.4
1318260600 19.8 59 1016.5
1318260660 19.8 59 1016.5
1318260720 19.8 59 1016.5
1318260780 19.8 59 1016.4
1318260840 19.8 59 1016.4
1318260900 19.8 59 1016.4
1318260960 19.8 59 1016.4
1318261020 19.8 59 1016.4
1318261080 19.8 59 1016.4
1318261140 19.8 59 1016.4
1318261200 19.8 59 1016.4
1318261260 19.8 59 1016.4
1318261320 19.8 59 1016.4
1318261380 19.8 59 1016.4
1318261440 19.8 59 1016.4
1318261500 19.8 59 1016.3
1318261560 19.8 59 1016.4
1318261620 19.8 59 1016.5
1318261680 19.8 59 1016.5
1318261740 19.8 59 1016.4
1318261800 19.8 59 1016.5
1318261860 19.8 59 1016.5
1318261920 19.8 59 1016.5
1318261980 19.8 59 1016.4
1318262040 19.8 59 1016.5
1318262100 19.8 59 1016.5
1318262160 19.8 59 1016.5
1318262220 19.8 59 1016.5
1318262280 19.8 59 1016.5
1318262340 19.8 59 1016.6
1318262400 19.8 59 1016.5
1318262460 19.8 59 1016.5
1318262520 19.8 59 1016.5
1318262580 19.8 59 1016.5
1318262640 19.8 59 1016.4
1318262820 19.8 59 1016.5
1318262880 19.8 59 1016.5
1318262940 19.8 59 1016.4
1318263000 19.9 59 1016.4
1318263060 19.9 59 1016.4
1318263120 19.8 59 1016.5
1318263180 19.8 59 1016.5
1318263240 19.8 59 1016.6
1318263300 19.8 58 1016.7
1318263360 19.8 59 1016.7
1318263420 19.8 59 1016.6
1318263480 19.8 59 1016.7
1318263540 19.8 59 1016.7
1318263600 19.8 59 1016.7
1318263660 19.8 58 1016.6
1318263720 19.9 59 1016.7
1318263780 19.9 59 1016.7
1318263840 19.9 59 1016.7
1318263900 19.8 58 1016.5
1318263960 19.9 58 1016.6
1318264020 19.9 58 1016.6
1318264080 19.9 58 1016.7
1318264140 19.9 58 1016.8
1318264200 19.9 58 1016.7
1318264260 19.9 58 1016.8
1318264320 19.9 58 1016.8
1318264380 19.9 58 1016.8
1318264440 19.9 58 1016.8
1318264500 19.9 58 1016.9
1318264560 19.9 58 1016.7
1318264620 19.9 58 1016.8
1318264680 19.9 58 1016.8
1318264740 19.9 58 1016.9
1318264800 19.9 58 1016.9
1318264860 19.9 58 1016.9
1318264920 19.9 58 1016.9
1318264980 19.9 58 1016.9
1318265040 19.9 58 1016.9
1318265100 19.9 58 1017.0
1318265160 19.9 58 1016.9
1318265220 19.9 58 1016.9
1318265280 19.9 58 1016.9
1318265340 19.9 58 1016.9
1318265400 19.9 58 1016.9
1318265460 19.9 58 1016.9
1318265520 19.9 58 1017.0
1318265580 19.9 58 1017.0
1318265640 19.9 58 1017.0
1318265700 19.9 58 1016.9
1318265760 19.9 58 1016.9
1318265820 19.9 58 1016.9
1318265880 19.9 58 1017.0
1318265940 19.9 58 1017.0
1318266000 19.9 58 1017.0
1318266060 19.9 58 1017.0
1318266120 19.9 58 1017.0
1318266180 19.9 58 1017.0
1318266240 19.9 58 1017.0
1318266420 19.9 58 1017.1
1318266480 19.9 58 1017.1
1318266540 19.9 58 1017.1
1318266600 19.9 58 1017.1
1318266660 19.9 58 1017.0
1318266720 19.9 58 1017.0
1318266780 19.9 58 1017.0
1318266840 19.9 58 1017.0
1318266900 19.9 58 1017.0
1318266960 19.9 58 1017.2
1318267020 19.9 58 1017.1
1318267080 19.9 58 1017.1
1318267140 19.9 58 1017.1
1318267200 19.9 58 1017.2
1318267260 19.9 58 1017.1
1318267320 19.9 58 1017.1
1318267380 19.9 58 1017.1
1318267440 19.9 58 1017.1
1318267500 19.9 58 1017.3
1318267560 19.9 58 1017.2
1318267620 19.9 58 1017.3
1318267680 19.9 58 1017.3
1318267740 19.9 58 1017.2
1318267800 19.9 58 1017.4
1318267860 19.9 58 1017.3
1318267920 19.9 58 1017.3
1318267980 19.9 58 1017.3
1318268040 19.9 58 1017.3
1318268100 19.9 58 1017.4
1318268160 19.9 58 1017.4
1318268220 19.9 58 1017.3
1318268280 19.9 58 1017.3
1318268340 19.9 58 1017.3
1318268400 19.9 58 1017.4
1318268460 19.9 58 1017.3
1318268520 19.9 58 1017.4
1318268580 19.9 58 1017.4
1318268640 19.9 58 1017.4
1318268700 19.9 58 1017.4
1318268760 19.9 58 1017.5
1318268820 19.9 58 1017.5
1318268880 19.9 58 1017.5
1318268940 19.9 58 1017.4
1318269000 19.9 58 1017.4
1318269060 19.9 58 1017.4
1318269120 19.9 58 1017.4
1318269180 19.9 58 1017.4
1318269240 19.9 58 1017.4
1318269300 19.9 58 1017.5
1318269360 19.9 58 1017.3
1318269420 19.9 58 1017.4
1318269480 19.9 58 1017.4
1318269540 19.9 58 1017.4
1318269600 19.9 58 1017.4
1318269660 19.9 58 1017.5
1318269720 19.9 58 1017.4
1318269780 19.9 58 1017.4
1318269840 19.9 58 1017.4
1318270020 19.9 58 1017.5
1318270080 19.9 58 1017.5
1318270140 19.9 58 1017.6
1318270200 19.9 58 1017.7
1318270260 19.9 58 1017.7
1318270320 19.9 58 1017.6
1318270380 19.9 58 1017.6
1318270440 19.9 58 1017.6
1318270500 19.9 58 1017.7
1318270560 19.9 58 1017.6
1318270620 19.9 58 1017.6
1318270680 19.9 58 1017.7
1318270740 19.9 58 1017.7
1318270800 19.9 58 1017.7
1318270860 19.9 58 1017.6
1318270920 19.9 58 1017.7
1318270980 19.9 58 1017.7
1318271040 19.9 58 1017.7
1318271100 19.9 58 1017.7
1318271160 19.9 58 1017.7
1318271220 19.9 58 1017.6
1318271280 19.9 58 1017.7
1318271340 19.9 58 1017.6
1318271400 19.9 58 1017.7
1318271460 19.9 58 1017.8
1318271520 19.9 58 1017.7
1318271580 19.9 58 1017.7
1318271640 19.9 58 1017.7
1318271700 19.9 58 1017.7
1318271760 19.8 58 1017.8
1318271820 19.9 58 1017.6
1318271880 19.9 58 1017.7
1318271940 19.9 58 1017.6
1318272000 19.9 58 1017.7
1318272060 19.9 58 1017.6
1318272120 19.9 58 1017.7
1318272180 19.9 58 1017.7
1318272240 19.9 58 1017.7
1318272300 19.9 58 1017.6
1318272360 19.9 58 1017.7
1318272420 19.8 58 1017.7
1318272480 19.9 58 1017.7
1318272540 19.9 58 1017.7
1318272600 19.9 58 1017.7
1318272660 19.8 58 1017.6
1318272720 19.9 58 1017.7
1318272780 19.9 58 1017.7
1318272840 19.9 58 1017.7
1318272900 19.9 58 1017.7
1318272960 19.9 58 1017.5
1318273020 19.9 58 1017.7
1318273080 19.9 58 1017.7
1318273140 19.9 58 1017.6
1318273200 19.9 58 1017.6
1318273260 19.9 58 1017.6
1318273320 19.9 58 1017.7
1318273380 19.9 58 1017.5
1318273440 19.9 58 1017.6
1318273500 19.9 58 1017.6
1318273560 19.9 58 1017.6
1318273620 19.8 58 1017.6
1318273680 19.9 58 1017.6
1318273740 19.9 58 1017.7
1318273800 19.9 58 1017.7
1318273860 19.9 58 1017.6
1318273920 19.9 58 1017.7
1318273980 19.9 58 1017.6
1318274040 19.9 58 1017.6
1318274100 19.9 58 1017.7
1318274160 19.9 58 1017.7
1318274220 19.9 58 1017.7
1318274280 19.9 58 1017.7
1318274340 19.8 58 1017.7
1318274400 19.8 58 1017.8
1318274460 19.8 58 1017.7
1318274520 19.9 58 1017.7
1318274580 19.8 58 1017.7
1318274640 19.9 58 1017.6
1318274700 19.9 58 1017.7
1318274760 19.9 58 1017.7
1318274820 19.9 58 1017.7
1318274880 19.8 58 1017.7
1318274940 19.9 58 1017.6
1318275000 19.9 58 1017.6
1318275060 19.9 58 1017.7
1318275120 19.9 58 1017.7
1318275180 19.9 58 1017.7
1318275240 19.9 58 1017.7
1318275300 19.9 58 1017.6
1318275360 19.9 58 1017.6
1318275420 19.9 58 1017.6
1318275480 19.9 58 1017.7
1318275540 19.9 58 1017.7
1318275600 19.9 58 1017.7
1318275660 19.9 58 1017.7
1318275720 19.9 58 1017.7
1318275780 19.8 58 1017.7
1318275840 19.9 58 1017.7
1318275900 19.9 58 1017.7
1318275960 19.9 58 1017.7
1318276020 19.8 58 1017.7
1318276080 19.8 58 1017.7
1318276140 19.8 58 1017.8
1318276200 19.9 58 1017.8
1318276260 19.8 58 1017.8
1318276320 19.8 58 1017.8
1318276380 19.8 58 1017.8
1318276440 19.9 58 1017.7
1318276500 19.8 58 1017.7
1318276560 19.8 58 1017.7
1318276620 19.8 58 1017.7
1318276680 19.8 58 1017.7
1318276740 19.8 58 1017.7
1318276800 19.8 58 1017.7
1318276860 19.8 58 1017.6
1318276920 19.8 58 1017.7
1318276980 19.8 58 1017.6
1318277040 19.9 58 1017.7
1318277100 19.8 58 1017.7
1318277160 19.8 58 1017.7
1318277220 19.8 58 1017.7
1318277280 19.8 58 1017.7
1318277340 19.8 58 1017.7
1318277400 19.8 58 1017.7
1318277460 19.8 58 1017.7
1318277520 19.8 58 1017.7
1318277580 19.8 58 1017.7
1318277640 19.8 58 1017.7
1318277700 19.8 58 1017.7
1318277760 19.8 58 1017.7
1318277820 19.8 58 1017.7
1318277880 19.8 58 1017.7
1318277940 19.8 58 1017.7
1318278000 19.8 58 1017.7
1318278060 19.8 58 1017.7
1318278120 19.8 58 1017.7
1318278180 19.8 58 1017.7
1318278240 19.8 58 1017.7
1318278300 19.8 58 1017.7
1318278360 19.8 58 1017.7
1318278420 19.8 58 1017.7
1318278480 19.8 58 1017.7
1318278540 19.8 58 1017.7
1318278600 19.8 58 1017.6
1318278660 19.8 58 1017.6
1318278720 19.8 58 1017.6
1318278780 19.8 58 1017.6
1318278840 19.8 58 1017.6
1318278900 19.8 58 1017.6
1318278960 19.8 58 1017.6
1318279020 19.8 58 1017.7
1318279080 19.8 58 1017.6
1318279140 19.8 58 1017.6
1318279200 19.8 58 1017.6
1318279260 19.8 58 1017.6
1318279320 19.8 58 1017.6
1318279380 19.8 58 1017.6
1318279440 19.8 58 1017.6
1318279500 19.8 58 1017.6
1318279560 19.8 58 1017.6
1318279620 19.8 58 1017.6
1318279680 19.8 58 1017.6
1318279740 19.8 58 1017.5
1318279800 19.8 58 1017.6
1318279860 19.8 58 1017.6
1318279920 19.8 58 1017.6
1318279980 19.8 58 1017.6
1318280040 19.8 58 1017.5
1318280100 19.8 58 1017.6
1318280160 19.8 58 1017.6
1318280220 19.8 58 1017.6
1318280280 19.8 58 1017.6
1318280340 19.8 58 1017.6
1318280400 19.8 58 1017.6
1318280460 19.8 58 1017.6
1318280520 19.8 58 1017.5
1318280580 19.8 58 1017.6
1318280640 19.8 58 1017.6
1318280700 19.8 58 1017.6
1318280760 19.8 58 1017.6
1318280820 19.8 58 1017.6
1318280880 19.8 58 1017.6
1318280940 19.8 58 1017.6
1318281000 19.8 58 1017.6
1318281060 19.8 58 1017.6
1318281120 19.8 58 1017.6
1318281180 19.8 58 1017.6
1318281240 19.8 58 1017.6
1318281300 19.8 58 1017.7
1318281360 19.8 58 1017.7
1318281420 19.8 59 1017.7
1318281480 19.8 59 1017.8
1318281540 19.8 59 1017.7
1318281600 19.8 59 1017.8
1318281660 19.8 59 1017.7
1318281720 19.8 59 1017.7
1318281780 19.8 59 1017.8
1318281840 19.8 59 1017.9
1318281900 19.8 59 1017.9
1318281960 19.8 59 1017.9
1318282020 19.8 59 1017.9
1318282080 19.8 59 1017.9
1318282140 19.8 59 1017.8
1318282200 19.8 59 1017.9
1318282260 19.8 59 1017.9
1318282320 19.8 59 1017.9
1318282380 19.9 59 1018.0
1318282440 19.8 59 1017.8
1318282500 19.8 59 1017.8
1318282560 19.8 59 1017.8
1318282620 19.8 59 1017.8
1318282680 19.8 59 1017.8
1318282740 19.8 59 1017.8
1318282800 19.9 59 1017.8
1318282860 19.8 59 1017.9
1318282920 19.8 59 1017.8
1318282980 19.9 59 1017.9
1318283040 19.9 59 1017.9
1318283100 19.9 59 1017.9
1318283160 19.8 59 1017.9
1318283220 19.9 59 1017.8
1318283280 19.9 59 1017.8
1318283340 19.9 59 1017.8
1318283400 19.9 59 1017.8
1318283460 19.9 59 1017.9
1318283520 19.8 59 1017.9
1318283580 19.8 59 1017.8
1318283640 19.8 59 1017.8
1318283700 19.9 59 1017.9
1318283760 19.9 59 1017.8
1318283820 19.9 59 1017.8
1318283880 19.9 59 1017.8
1318283940 19.9 59 1017.8
1318284000 19.8 59 1017.8
1318284060 19.9 59 1017.9
1318284120 19.9 59 1018.0
1318284180 19.9 59 1018.0
1318284240 19.9 59 1017.9
1318284300 19.9 59 1018.0
1318284360 19.9 59 1018.0
1318284420 19.9 59 1018.0
1318284480 19.9 59 1018.0
1318284540 19.9 59 1018.0
1318284600 19.8 59 1018.1
1318284660 19.9 59 1018.1
1318284720 19.9 58 1018.0
1318284780 19.9 58 1018.0
1318284840 19.9 58 1018.0
1318284900 19.9 58 1018.0
1318284960 19.9 58 1017.9
1318285020 19.9 58 1018.0
1318285080 19.9 58 1018.0
1318285140 19.9 58 1018.0
1318285200 19.9 58 1017.9
1318285260 19.9 58 1017.9
1318285320 19.9 58 1017.8
1318285380 19.9 58 1017.8
1318285440 19.9 58 1017.8
1318285500 19.9 58 1017.8
1318285560 19.8 58 1017.8
1318285620 19.9 58 1017.8
1318285680 19.9 58 1017.8
1318285740 19.9 58 1017.8
1318285800 19.8 58 1017.8
1318285860 19.9 58 1017.8
1318285920 19.9 58 1017.9
1318285980 19.9 58 1018.0
1318286040 19.9 58 1017.9
1318286100 19.9 58 1017.8
1318286160 19.9 58 1017.8
1318286220 19.9 58 1017.9
1318286280 19.9 58 1017.9
1318286340 19.9 58 1017.9
1318286400 19.9 58 1017.8
1318286460 19.9 58 1017.8
1318286520 19.9 58 1017.8
1318286580 19.9 58 1017.8
1318286640 19.9 58 1017.8
1318286700 19.9 58 1017.8
1318286760 19.9 58 1017.7
1318286820 19.9 58 1017.7
1318286880 19.9 58 1017.7
1318286940 19.9 58 1017.7
1318287000 19.9 58 1017.8
1318287060 19.9 58 1017.8
1318287120 19.9 58 1017.8
1318287180 19.8 58 1017.8
1318287240 19.9 58 1017.8
1318287300 19.9 58 1017.8
1318287360 19.9 58 1017.8
1318287420 19.9 58 1017.8
1318287480 19.9 58 1017.8
1318287540 19.9 58 1017.8
1318287600 19.8 58 1017.7
1318287660 19.9 58 1017.7
1318287720 19.9 58 1017.7
1318287780 19.9 58 1017.7
1318287840 19.9 58 1017.7
1318287900 19.8 58 1017.7
1318287960 19.9 58 1017.7
1318288020 19.8 58 1017.7
1318288080 19.9 58 1017.7
1318288140 19.9 58 1017.7
1318288200 19.8 58 1017.7
1318288260 19.8 58 1017.7
1318288320 19.8 58 1017.7
1318288380 19.8 58 1017.7
1318288440 19.8 58 1017.6
1318288500 19.8 58 1017.6
1318288560 19.9 58 1017.6
1318288620 19.9 58 1017.6
1318288680 19.8 58 1017.6
1318288740 19.8 58 1017.6
1318288800 19.9 58 1017.7
1318288860 19.9 58 1017.6
1318288920 19.9 58 1017.6
1318288980 19.9 58 1017.7
1318289040 19.8 58 1017.7
1318289100 19.9 58 1017.7
1318289160 19.9 58 1017.7
1318289220 19.9 58 1017.7
1318289280 19.8 58 1017.7
1318289340 19.8 58 1017.7
1318289400 19.9 58 1017.7
1318289460 19.8 58 1017.6
1318289520 19.8 58 1017.6
1318289580 19.9 58 1017.6
1318289640 19.8 58 1017.7
1318289700 19.8 58 1017.6
1318289760 19.9 58 1017.5
1318289820 19.8 58 1017.6
1318289880 19.8 58 1017.6
1318289940 19.8 58 1017.6
1318290000 19.8 58 1017.6
1318290060 19.8 58 1017.5
1318290120 19.8 58 1017.5
1318290180 19.8 58 1017.6
1318290240 19.9 58 1017.6
1318290300 19.8 58 1017.6
1318290360 19.8 58 1017.5
1318290420 19.8 58 1017.5
1318290480 19.8 58 1017.5
1318290540 19.8 58 1017.5
1318290600 19.8 58 1017.5
1318290660 19.8 58 1017.5
1318290720 19.8 58 1017.5
1318290780 19.8 58 1017.5
1318290840 19.8 58 1017.5
1318290900 19.8 58 1017.4
1318290960 19.8 58 1017.4
1318291020 19.8 58 1017.4
1318291080 19.8 58 1017.4
1318291140 19.8 58 1017.4