1318118400 19.6 50 1020.1
1318118460 19.6 50 1020.0
1318118520 19.6 50 1020.1
1318118580 19.6 50 1020.1
1318118640 19.6 50 1020.1
1318118700 19.6 50 1020.0
1318118760 19.6 50 1020.0
1318118820 19.6 50 1020.0
1318118880 19.6 50 1020.0
1318118940 19.6 50 1020.1
1318119000 19.6 50 1020.1
1318119060 19.6 50 1020.1
1318119120 19.6 50 1020.1
1318119180 19.6 50 1020.0
1318119240 19.6 50 1020.1
1318119300 19.6 50 1020.1
1318119360 19.6 50 1020.1
1318119420 19.6 50 1020.1
1318119480 19.6 50 1019.9
1318119540 19.6 50 1020.0
1318119600 19.6 50 1020.0
1318119660 19.6 50 1019.9
1318119720 19.6 50 1020.0
1318119780 19.6 50 1020.0
1318119840 19.6 50 1019.8
1318119900 19.6 50 1019.8
1318119960 19.6 50 1019.8
1318120020 19.6 50 1019.8
1318120080 19.6 50 1019.8
1318120140 19.6 50 1019.9
1318120200 19.6 50 1019.9
1318120260 19.6 50 1019.8
1318120320 19.6 50 1019.8
1318120380 19.6 50 1019.7
1318120440 19.6 50 1019.8
1318120500 19.6 50 1019.8
1318120560 19.6 50 1019.8
1318120620 19.6 50 1019.8
1318120680 19.6 50 1019.9
1318120740 19.6 50 1019.8
1318120800 19.6 50 1019.8
1318120860 19.6 50 1019.8
1318120920 19.6 50 1019.8
1318120980 19.6 50 1019.8
1318121040 19.6 50 1019.7
1318121100 19.6 50 1019.8
1318121160 19.6 50 1019.8
1318121220 19.6 50 1019.8
1318121280 19.6 50 1019.9
1318121340 19.6 50 1019.7
1318121400 19.6 50 1019.8
1318121460 19.6 50 1019.8
1318121520 19.6 50 1019.7
1318121580 19.6 50 1019.8
1318121640 19.6 50 1019.8
1318121700 19.5 50 1019.8
1318121760 19.5 50 1019.8
1318121820 19.6 50 1019.8
1318121880 19.6 50 1019.6
1318121940 19.6 50 1019.8
1318122000 19.5 50 1019.7
1318122060 19.6 50 1019.7
1318122120 19.6 50 1019.7
1318122180 19.6 50 1019.6
1318122240 19.6 50 1019.6
1318122300 19.6 50 1019.7
1318122360 19.6 50 1019.7
1318122420 19.6 50 1019.7
1318122480 19.6 50 1019.7
1318122540 19.6 50 1019.8
1318122600 19.6 50 1019.6
1318122660 19.6 50 1019.6
1318122720 19.6 50 1019.7
1318122780 19.6 50 1019.6
1318122840 19.6 50 1019.6
1318122900 19.6 50 1019.6
1318122960 19.6 50 1019.6
1318123020 19.6 50 1019.6
1318123080 19.6 50 1019.6
1318123140 19.6 50 1019.5
1318123200 19.6 50 1019.6
1318123260 19.6 50 1019.5
1318123320 19.6 50 1019.5
1318123380 19.5 50 1019.6
1318123440 19.6 50 1019.5
1318123500 19.6 50 1019.5
1318123560 19.6 50 1019.5
1318123620 19.6 50 1019.5
1318123680 19.5 50 1019.6
1318123740 19.5 50 1019.6
1318123800 19.6 50 1019.5
1318123860 19.6 50 1019.5
1318123920 19.6 50 1019.6
1318123980 19.6 50 1019.6
1318124040 19.6 50 1019.6
1318124100 19.6 50 1019.6
1318124160 19.6 50 1019.6
1318124220 19.6 50 1019.6
1318124280 19.5 50 1019.6
1318124340 19.5 50 1019.4
1318124400 19.5 50 1019.4
1318124460 19.5 50 1019.4
1318124520 19.5 50 1019.4
1318124580 19.5 50 1019.4
1318124640 19.5 50 1019.4
1318124700 19.5 50 1019.4
1318124760 19.5 50 1019.4
1318124820 19.5 50 1019.4
1318124880 19.5 50 1019.4
1318124940 19.5 50 1019.3
1318125000 19.5 50 1019.3
1318125060 19.5 50 1019.3
1318125120 19.5 50 1019.2
1318125180 19.5 50 1019.3
1318125240 19.5 50 1019.3
1318125300 19.5 50 1019.3
1318125360 19.5 50 1019.3
1318125420 19.5 50 1019.3
1318125480 19.5 50 1019.1
1318125540 19.5 50 1019.2
1318125600 19.5 50 1019.2
1318125660 19.5 50 1019.1
1318125720 19.5 50 1019.2
1318125780 19.5 50 1019.2
1318125840 19.5 50 1019.2
1318125900 19.5 50 1019.2
1318125960 19.5 50 1019.2
1318126020 19.5 50 1019.2
1318126080 19.5 50 1019.1
1318126140 19.5 50 1019.2
1318126200 19.5 50 1019.2
1318126260 19.5 50 1019.2
1318126320 19.5 50 1019.1
1318126380 19.5 50 1019.0
1318126440 19.5 50 1019.0
1318126500 19.5 50 1019.0
1318126560 19.5 50 1019.0
1318126620 19.5 50 1019.0
1318126680 19.5 50 1019.0
1318126740 19.5 50 1019.0
1318126800 19.5 50 1019.0
1318126860 19.5 50 1019.0
1318126920 19.5 50 1019.0
1318126980 19.5 50 1019.0
1318127040 19.5 50 1019.0
1318127100 19.5 50 1019.0
1318127160 19.5 50 1019.0
1318127220 19.5 50 1019.0
1318127280 19.5 50 1019.0
1318127340 19.5 50 1019.0
1318127400 19.5 50 1019.0
1318127460 19.5 50 1018.9
1318127520 19.5 50 1018.9
1318127580 19.5 50 1018.9
1318127640 19.5 50 1018.9
1318127700 19.5 50 1018.9
1318127760 19.5 50 1018.9
1318127820 19.5 50 1018.9
1318127880 19.5 50 1018.9
1318127940 19.5 50 1018.9
1318128000 19.5 50 1018.9
1318128060 19.5 50 1018.8
1318128120 19.5 50 1018.8
1318128180 19.5 50 1018.8
1318128240 19.5 50 1018.8
1318128300 19.5 50 1018.7
1318128360 19.5 50 1018.8
1318128420 19.5 50 1018.8
1318128480 19.5 50 1018.8
1318128540 19.5 50 1018.8
1318128600 19.5 50 1018.8
1318128660 19.5 50 1018.8
1318128720 19.5 50 1018.8
1318128780 19.5 50 1018.7
1318128840 19.5 50 1018.7
1318128900 19.5 50 1018.7
1318128960 19.5 50 1018.7
1318129020 19.5 50 1018.7
1318129080 19.5 50 1018.7
1318129140 19.5 50 1018.7
1318129200 19.5 50 1018.7
1318129260 19.5 50 1018.7
1318129320 19.5 50 1018.7
1318129380 19.5 50 1018.6
1318129440 19.5 50 1018.6
1318129500 19.5 50 1018.6
1318129560 19.5 50 1018.6
1318129620 19.5 50 1018.6
1318129680 19.5 50 1018.6
1318129740 19.5 50 1018.6
1318129800 19.5 50 1018.6
1318129860 19.5 50 1018.7
1318129920 19.5 50 1018.6
1318129980 19.5 50 1018.7
1318130040 19.5 50 1018.6
1318130100 19.5 50 1018.6
1318130160 19.5 50 1018.6
1318130220 19.5 50 1018.7
1318130280 19.5 50 1018.7
1318130340 19.5 50 1018.7
1318130400 19.5 50 1018.6
1318130460 19.5 50 1018.6
1318130520 19.5 50 1018.6
1318130580 19.5 50 1018.6
1318130640 19.5 50 1018.5
1318130700 19.5 50 1018.6
1318130760 19.5 50 1018.5
1318130820 19.5 50 1018.5
1318130880 19.5 50 1018.5
1318130940 19.5 50 1018.5
1318131000 19.5 50 1018.5
1318131060 19.5 50 1018.5
1318131120 19.5 50 1018.5
1318131180 19.5 50 1018.4
1318131240 19.5 50 1018.4
1318131300 19.5 50 1018.4
1318131360 19.5 50 1018.4
1318131420 19.5 50 1018.4
1318131480 19.5 50 1018.4
1318131540 19.5 50 1018.4
1318131600 19.5 50 1018.4
1318131660 19.5 50 1018.4
1318131720 19.5 50 1018.5
1318131780 19.5 50 1018.4
1318131840 19.5 50 1018.4
1318131900 19.5 50 1018.3
1318131960 19.5 50 1018.4
1318132020 19.5 50 1018.3
1318132080 19.5 50 1018.3
1318132140 19.5 50 1018.3
1318132200 19.5 50 1018.4
1318132260 19.5 50 1018.3
1318132320 19.5 50 1018.4
1318132380 19.4 50 1018.3
1318132440 19.4 50 1018.3
1318132500 19.4 50 1018.3
1318132560 19.4 50 1018.3
1318132620 19.5 50 1018.3
1318132680 19.4 50 1018.3
1318132740 19.4 50 1018.3
1318132800 19.5 50 1018.3
1318132860 19.5 50 1018.3
1318132920 19.5 50 1018.4
1318132980 19.5 50 1018.4
1318133040 19.5 50 1018.4
1318133100 19.5 50 1018.3
1318133160 19.5 50 1018.3
1318133220 19.5 50 1018.4
1318133280 19.5 50 1018.4
1318133340 19.5 50 1018.4
1318133400 19.5 50 1018.4
1318133460 19.5 50 1018.3
1318133520 19.5 50 1018.3
1318133580 19.5 50 1018.3
1318133640 19.5 50 1018.4
1318133700 19.5 50 1018.3
1318133760 19.5 50 1018.3
1318133820 19.5 50 1018.3
1318133880 19.5 50 1018.5
1318133940 19.5 50 1018.5
1318134000 19.5 50 1018.5
1318134060 19.5 50 1018.3
1318134120 19.5 50 1018.4
1318134180 19.5 50 1018.4
1318134240 19.5 50 1018.4
1318134300 19.5 50 1018.4
1318134360 19.5 50 1018.3
1318134420 19.5 50 1018.3
1318134480 19.5 50 1018.4
1318134540 19.5 50 1018.4
1318134600 19.4 50 1018.4
1318134660 19.5 50 1018.3
1318134720 19.5 50 1018.3
1318134780 19.4 50 1018.4
1318134840 19.5 50 1018.3
1318134900 19.5 50 1018.4
1318134960 19.5 50 1018.4
1318135020 19.5 50 1018.3
1318135080 19.5 50 1018.3
1318135140 19.5 50 1018.3
1318135200 19.5 50 1018.3
1318135260 19.5 50 1018.3
1318135320 19.5 50 1018.2
1318135380 19.5 50 1018.3
1318135440 19.5 50 1018.3
1318135500 19.5 50 1018.3
1318135560 19.5 50 1018.3
1318135620 19.5 50 1018.3
1318135680 19.5 50 1018.4
1318135740 19.5 50 1018.4
1318135800 19.5 50 1018.4
1318135860 19.5 50 1018.3
1318135920 19.5 50 1018.3
1318135980 19.4 50 1018.3
1318136040 19.4 50 1018.3
1318136100 19.4 50 1018.4
1318136160 19.4 50 1018.4
1318136220 19.4 50 1018.3
1318136280 19.4 50 1018.3
1318136340 19.4 50 1018.3
1318136400 19.4 50 1018.3
1318136460 19.4 50 1018.4
1318136520 19.4 50 1018.4
1318136580 19.4 50 1018.3
1318136640 19.4 50 1018.4
1318136700 19.4 50 1018.3
1318136760 19.4 50 1018.3
1318136820 19.4 50 1018.3
1318136880 19.4 50 1018.3
1318136940 19.4 50 1018.3
1318137000 19.4 50 1018.3
1318137060 19.4 50 1018.3
1318137120 19.4 50 1018.3
1318137180 19.4 50 1018.3
1318137240 19.4 50 1018.3
1318137300 19.4 50 1018.3
1318137360 19.4 50 1018.3
1318137420 19.4 50 1018.4
1318137480 19.4 50 1018.2
1318137540 19.4 50 1018.3
1318137600 19.4 50 1018.3
1318137660 19.4 50 1018.3
1318137720 19.4 50 1018.3
1318137780 19.4 50 1018.4
1318137840 19.4 50 1018.4
1318137900 19.4 50 1018.3
1318137960 19.4 50 1018.3
1318138020 19.4 50 1018.4
1318138080 19.4 50 1018.3
1318138140 19.4 50 1018.2
1318138200 19.4 50 1018.2
1318138260 19.4 50 1018.2
1318138320 19.4 50 1018.2
1318138380 19.4 50 1018.4
1318138440 19.4 50 1018.3
1318138500 19.4 50 1018.3
1318138560 19.4 50 1018.3
1318138620 19.4 50 1018.3
1318138680 19.4 50 1018.3
1318138740 19.4 50 1018.3
1318138800 19.4 50 1018.3
1318138860 19.4 50 1018.3
1318138920 19.4 50 1018.2
1318138980 19.4 50 1018.2
1318139040 19.4 50 1018.2
1318139100 19.4 50 1018.2
1318139160 19.4 50 1018.2
1318139220 19.4 50 1018.2
1318139280 19.4 50 1018.2
1318139340 19.4 50 1018.2
1318139400 19.4 50 1018.2
1318139460 19.4 50 1018.2
1318139520 19.4 50 1018.2
1318139580 19.4 50 1018.3
1318139640 19.4 50 1018.3
1318139700 19.4 50 1018.3
1318139760 19.4 50 1018.3
1318139820 19.4 50 1018.3
1318139880 19.4 50 1018.3
1318139940 19.4 50 1018.3
1318140000 19.4 50 1018.3
1318140060 19.4 50 1018.3
1318140120 19.4 50 1018.3
1318140180 19.4 50 1018.3
1318140240 19.4 50 1018.3
1318140300 19.4 50 1018.2
1318140360 19.4 50 1018.3
1318140420 19.4 50 1018.3
1318140480 19.4 50 1018.2
1318140540 19.4 50 1018.2
1318140600 19.4 50 1018.2
1318140660 19.4 50 1018.2
1318140720 19.4 50 1018.2
1318140780 19.4 50 1018.2
1318140840 19.4 50 1018.3
1318140900 19.4 50 1018.3
1318140960 19.4 50 1018.2
1318141020 19.4 50 1018.2
1318141080 19.4 50 1018.3
1318141140 19.4 50 1018.3
1318141200 19.4 50 1018.3
1318141260 19.4 50 1018.3
1318141320 19.4 50 1018.3
1318141380 19.4 50 1018.3
1318141440 19.4 50 1018.4
1318141500 19.4 50 1018.4
1318141560 19.4 50 1018.4
1318141620 19.4 50 1018.4
1318141680 19.4 50 1018.4
1318141740 19.4 50 1018.4
1318141800 19.4 50 1018.5
1318141860 19.4 50 1018.5
1318141920 19.4 50 1018.5
1318141980 19.4 50 1018.4
1318142040 19.4 50 1018.4
1318142100 19.4 50 1018.4
1318142160 19.4 50 1018.3
1318142220 19.4 50 1018.3
1318142280 19.4 50 1018.2
1318142340 19.4 50 1018.3
1318142400 19.4 50 1018.3
1318142460 19.4 50 1018.3
1318142520 19.4 50 1018.3
1318142580 19.4 50 1018.2
1318142640 19.4 50 1018.3
1318142700 19.4 50 1018.3
1318142760 19.4 50 1018.3
1318142820 19.4 50 1018.2
1318142880 19.4 50 1018.2
1318142940 19.4 50 1018.2
1318143000 19.4 50 1018.2
1318143060 19.4 50 1018.2
1318143120 19.4 50 1018.2
1318143180 19.4 50 1018.1
1318143240 19.4 50 1018.2
1318143300 19.4 50 1018.3
1318143360 19.4 50 1018.2
1318143420 19.4 50 1018.2
1318143480 19.4 51 1018.2
1318143540 19.4 50 1018.2
1318143600 19.4 50 1018.2
1318143660 19.4 50 1018.2
1318143720 19.4 50 1018.2
1318143780 19.4 51 1018.2
1318143840 19.4 51 1018.1
1318143900 19.4 51 1018.1
1318143960 19.4 51 1018.2
1318144020 19.4 50 1018.2
1318144080 19.4 50 1018.2
1318144140 19.4 50 1018.2
1318144200 19.4 51 1018.2
1318144260 19.4 51 1018.2
1318144320 19.4 51 1018.2
1318144380 19.4 51 1018.2
1318144440 19.4 51 1018.2
1318144500 19.4 51 1018.2
1318144560 19.4 50 1018.2
1318144620 19.4 51 1018.2
1318144680 19.4 51 1018.2
1318144740 19.4 51 1018.1
1318144800 19.4 51 1018.1
1318144860 19.4 51 1018.1
1318144920 19.4 51 1018.1
1318144980 19.4 51 1018.2
1318145040 19.4 51 1018.2
1318145100 19.4 51 1018.2
1318145160 19.4 51 1018.2
1318145220 19.4 51 1018.2
1318145280 19.4 51 1018.2
1318145340 19.4 51 1018.2
1318145400 19.4 51 1018.2
1318145460 19.4 51 1018.2
1318145520 19.4 51 1018.2
1318145580 19.4 51 1018.1
1318145640 19.4 51 1018.2
1318145700 19.4 51 1018.2
1318145760 19.4 51 1018.1
1318145820 19.4 51 1018.2
1318145880 19.4 51 1018.1
1318145940 19.4 51 1018.2
1318146000 19.4 51 1018.2
1318146060 19.4 51 1018.2
1318146120 19.4 51 1018.2
1318146180 19.4 51 1018.2
1318146240 19.4 51 1018.2
1318146300 19.4 51 1018.2
1318146360 19.4 51 1018.3
1318146420 19.4 51 1018.3
1318146480 19.4 51 1018.2
1318146540 19.4 51 1018.1
1318146600 19.4 51 1018.2
1318146660 19.4 51 1018.2
1318146720 19.3 51 1018.2
1318146780 19.4 51 1018.2
1318146840 19.4 51 1018.2
1318146900 19.3 51 1018.3
1318146960 19.3 51 1018.3
1318147020 19.3 51 1018.2
1318147080 19.3 51 1018.4
1318147140 19.3 51 1018.3
1318147200 19.3 51 1018.4
1318147260 19.3 51 1018.4
1318147320 19.3 51 1018.5
1318147380 19.3 51 1018.5
1318147440 19.3 51 1018.5
1318147500 19.3 51 1018.4
1318147560 19.3 51 1018.5
1318147620 19.4 51 1018.5
1318147680 19.4 51 1018.5
1318147740 19.4 51 1018.5
1318147800 19.4 51 1018.5
1318147860 19.3 51 1018.4
1318147920 19.3 51 1018.4
1318147980 19.4 51 1018.4
1318148040 19.4 51 1018.4
1318148100 19.3 51 1018.4
1318148160 19.4 51 1018.4
1318148220 19.4 51 1018.4
1318148280 19.4 51 1018.4
1318148340 19.4 51 1018.5
1318148400 19.4 51 1018.5
1318148460 19.3 51 1018.5
1318148520 19.4 51 1018.6
1318148580 19.4 51 1018.6
1318148640 19.4 51 1018.6
1318148700 19.4 51 1018.6
1318148760 19.4 51 1018.6
1318148820 19.4 51 1018.6
1318148880 19.4 51 1018.5
1318148940 19.4 51 1018.5
1318149000 19.4 51 1018.5
1318149060 19.4 51 1018.5
1318149120 19.4 51 1018.5
1318149180 19.4 51 1018.5
1318149240 19.4 51 1018.5
1318149300 19.4 51 1018.5
1318149360 19.4 51 1018.5
1318149420 19.4 51 1018.6
1318149480 19.4 51 1018.5
1318149540 19.4 51 1018.5
1318149600 19.4 51 1018.6
1318149660 19.4 51 1018.6
1318149720 19.4 51 1018.6
1318149780 19.4 51 1018.6
1318149840 19.4 51 1018.6
1318149900 19.4 51 1018.5
1318149960 19.4 51 1018.5
1318150020 19.4 51 1018.5
1318150080 19.4 51 1018.6
1318150140 19.4 51 1018.6
1318150200 19.4 51 1018.6
1318150260 19.4 51 1018.6
1318150320 19.4 51 1018.6
1318150380 19.4 51 1018.6
1318150440 19.4 51 1018.6
1318150500 19.3 51 1018.6
1318150560 19.3 51 1018.6
1318150620 19.3 51 1018.6
1318150680 19.4 51 1018.6
1318150740 19.3 51 1018.7
1318150800 19.3 51 1018.6
1318150860 19.3 51 1018.7
1318150920 19.4 51 1018.7
1318150980 19.3 51 1018.7
1318151040 19.3 51 1018.7
1318151100 19.4 51 1018.7
1318151160 19.4 51 1018.7
1318151220 19.4 51 1018.7
1318151280 19.4 51 1018.7
1318151340 19.4 51 1018.6
1318151400 19.4 51 1018.6
1318151460 19.4 51 1018.6
1318151520 19.4 51 1018.6
1318151580 19.4 51 1018.6
1318151640 19.4 51 1018.6
1318151700 19.4 51 1018.6
1318151760 19.4 51 1018.7
1318151820 19.4 51 1018.7
1318151880 19.4 51 1018.7
1318151940 19.3 51 1018.7
1318152000 19.4 51 1018.6
1318152060 19.4 51 1018.6
1318152120 19.4 51 1018.6
1318152180 19.4 51 1018.5
1318152240 19.4 51 1018.5
1318152300 19.3 51 1018.5
1318152360 19.4 51 1018.5
1318152420 19.4 51 1018.5
1318152480 19.3 51 1018.5
1318152540 19.4 51 1018.5
1318152600 19.3 51 1018.5
1318152660 19.3 51 1018.5
1318152720 19.3 51 1018.5
1318152780 19.4 51 1018.5
1318152840 19.4 51 1018.5
1318152900 19.3 51 1018.5
1318152960 19.3 51 1018.6
1318153020 19.4 51 1018.5
1318153080 19.3 51 1018.6
1318153140 19.3 51 1018.5
1318153200 19.3 51 1018.5
1318153260 19.3 51 1018.5
1318153320 19.4 51 1018.4
1318153380 19.3 51 1018.4
1318153440 19.3 51 1018.4
1318153500 19.3 51 1018.5
1318153560 19.3 51 1018.4
1318153620 19.3 51 1018.4
1318153680 19.3 51 1018.5
1318153740 19.3 51 1018.4
1318153800 19.3 51 1018.4
1318153860 19.3 51 1018.4
1318153920 19.4 52 1018.4
1318153980 19.3 52 1018.4
1318154040 19.3 52 1018.4
1318154100 19.3 52 1018.4
1318154160 19.3 52 1018.4
1318154220 19.3 52 1018.4
1318154280 19.3 52 1018.3
1318154340 19.3 51 1018.3
1318154400 19.3 51 1018.3
1318154460 19.3 52 1018.3
1318154520 19.3 51 1018.3
1318154580 19.3 51 1018.3
1318154640 19.3 51 1018.3
1318154700 19.3 52 1018.3
1318154760 19.3 52 1018.3
1318154820 19.3 52 1018.3
1318154880 19.3 52 1018.2
1318154940 19.3 52 1018.2
1318155000 19.4 52 1018.1
1318155060 19.4 52 1018.3
1318155120 19.4 52 1018.2
1318155180 19.4 52 1018.2
1318155240 19.4 52 1018.2
1318155300 19.3 52 1018.2
1318155360 19.4 52 1018.3
1318155420 19.3 52 1018.2
1318155480 19.4 52 1018.2
1318155540 19.4 52 1018.3
1318155600 19.3 52 1018.3
1318155660 19.4 52 1018.3
1318155720 19.3 52 1018.3
1318155780 19.3 52 1018.3
1318155840 19.3 52 1018.3
1318155900 19.3 52 1018.3
1318155960 19.3 52 1018.3
1318156020 19.3 52 1018.3
1318156080 19.3 52 1018.2
1318156140 19.3 52 1018.3
1318156200 19.3 52 1018.2
1318156260 19.3 52 1018.2
1318156320 19.3 52 1018.3
1318156380 19.3 52 1018.3
1318156440 19.3 52 1018.3
1318156500 19.3 52 1018.3
1318156560 19.3 52 1018.3
1318156620 19.4 52 1018.2
1318156680 19.3 52 1018.3
1318156740 19.3 52 1018.3
1318156800 19.3 52 1018.3
1318156860 19.3 52 1018.3
1318156920 19.4 52 1018.3
1318156980 19.3 52 1018.2
1318157040 19.4 52 1018.3
1318157100 19.4 52 1018.3
1318157160 19.4 52 1018.3
1318157220 19.4 52 1018.3
1318157280 19.4 52 1018.2
1318157340 19.4 52 1018.3
1318157400 19.4 52 1018.3
1318157460 19.4 52 1018.4
1318157520 19.4 52 1018.4
1318157580 19.4 52 1018.4
1318157640 19.4 52 1018.3
1318157700 19.4 52 1018.3
1318157760 19.4 52 1018.3
1318157820 19.4 52 1018.3
1318157880 19.4 52 1018.3
1318157940 19.4 52 1018.3
1318158000 19.4 52 1018.2
1318158060 19.4 52 1018.2
1318158120 19.4 52 1018.2
1318158180 19.4 52 1018.3
1318158240 19.4 52 1018.3
1318158300 19.4 52 1018.2
1318158360 19.4 52 1018.2
1318158420 19.4 52 1018.2
1318158480 19.4 52 1018.3
1318158540 19.4 52 1018.3
1318158600 19.4 52 1018.3
1318158660 19.4 52 1018.2
1318158720 19.4 52 1018.2
1318158780 19.4 52 1018.2
1318158840 19.4 52 1018.1
1318158900 19.4 52 1018.1
1318158960 19.4 52 1018.1
1318159020 19.4 52 1018.1
1318159080 19.4 52 1018.0
1318159140 19.4 52 1018.1
1318159200 19.4 52 1018.1
1318159260 19.4 52 1018.0
1318159320 19.4 52 1018.0
1318159380 19.4 52 1018.1
1318159440 19.4 52 1018.0
1318159500 19.4 52 1018.0
1318159560 19.4 52 1018.0
1318159620 19.4 52 1018.0
1318159680 19.4 52 1017.9
1318159740 19.4 53 1017.8
1318159800 19.4 52 1017.9
1318159860 19.4 52 1017.9
1318159920 19.4 52 1017.8
1318159980 19.4 52 1017.7
1318160040 19.4 52 1017.9
1318160100 19.4 52 1017.8
1318160160 19.4 52 1017.8
1318160220 19.4 52 1017.8
1318160280 19.4 52 1017.7
1318160340 19.4 52 1017.7
1318160400 19.4 53 1017.7
1318160460 19.4 52 1017.7
1318160520 19.4 52 1017.7
1318160580 19.4 52 1017.6
1318160640 19.4 53 1017.8
1318160700 19.4 52 1017.8
1318160760 19.4 52 1017.8
1318160820 19.4 52 1017.8
1318160880 19.4 52 1017.7
1318160940 19.4 52 1017.6
1318161000 19.4 53 1017.6
1318161060 19.4 53 1017.6
1318161120 19.4 53 1017.7
1318161180 19.4 53 1017.7
1318161240 19.4 53 1017.7
1318161300 19.4 53 1017.5
1318161360 19.4 53 1017.5
1318161420 19.4 53 1017.6
1318161480 19.4 53 1017.6
1318161540 19.4 53 1017.6
1318161600 19.4 53 1017.5
1318161660 19.4 53 1017.5
1318161720 19.4 53 1017.5
1318161780 19.4 53 1017.2
1318161840 19.4 53 1017.4
1318161900 19.5 53 1017.4
1318161960 19.5 53 1017.4
1318162020 19.5 53 1017.4
1318162080 19.4 53 1017.4
1318162140 19.4 53 1017.3
1318162200 19.4 53 1017.4
1318162260 19.5 53 1017.2
1318162320 19.4 53 1017.2
1318162380 19.4 53 1017.2
1318162440 19.4 53 1017.3
1318162500 19.4 53 1017.3
1318162560 19.4 53 1017.3
1318162620 19.5 53 1017.3
1318162680 19.5 53 1017.1
1318162740 19.4 53 1017.0
1318162800 19.5 53 1017.1
1318162860 19.5 53 1017.2
1318162920 19.5 53 1017.2
1318162980 19.5 53 1017.2
1318163040 19.5 53 1017.2
1318163100 19.5 53 1017.2
1318163160 19.5 53 1017.2
1318163220 19.5 53 1017.2
1318163280 19.5 53 1017.1
1318163340 19.5 53 1017.1
1318163400 19.5 53 1017.2
1318163460 19.5 53 1017.3
1318163520 19.5 53 1017.2
1318163580 19.5 53 1017.2
1318163640 19.5 53 1017.2
1318163700 19.5 53 1017.2
1318163760 19.5 53 1017.2
1318163820 19.5 53 1017.2
1318163880 19.5 53 1017.2
1318163940 19.5 53 1017.1
1318164000 19.5 53 1017.2
1318164060 19.5 53 1017.0
1318164120 19.5 53 1017.1
1318164180 19.5 53 1017.0
1318164240 19.5 53 1017.1
1318164300 19.5 53 1017.1
1318164360 19.5 53 1017.1
1318164420 19.5 53 1017.1
1318164480 19.5 53 1017.0
1318164540 19.5 53 1017.0
1318164600 19.5 53 1017.0
1318164660 19.5 53 1017.0
1318164720 19.5 54 1017.1
1318164780 19.5 54 1017.1
1318164840 19.5 54 1017.0
1318164900 19.5 54 1017.0
1318164960 19.5 54 1017.0
1318165020 19.5 54 1017.0
1318165080 19.5 53 1017.0
1318165140 19.5 54 1017.0
1318165200 19.5 53 1017.0
1318165260 19.5 53 1017.1
1318165320 19.5 54 1017.0
1318165380 19.5 54 1017.0
1318165440 19.5 54 1017.0
1318165500 19.5 54 1017.0
1318165560 19.5 54 1017.0
1318165620 19.5 54 1017.0
1318165680 19.5 54 1017.0
1318165740 19.5 54 1017.0
1318165800 19.5 54 1016.9
1318165860 19.5 54 1017.0
1318165920 19.5 53 1017.0
1318165980 19.5 53 1017.0
1318166040 19.5 53 1016.8
1318166100 19.5 54 1016.7
1318166160 19.5 53 1016.7
1318166220 19.5 53 1016.7
1318166280 19.5 53 1016.7
1318166340 19.5 53 1016.7
1318166400 19.5 53 1016.7
1318166460 19.6 53 1016.7
1318166520 19.5 53 1016.7
1318166580 19.6 53 1016.7
1318166640 19.6 53 1016.8
1318166700 19.6 54 1016.6
1318166760 19.6 53 1016.6
1318166820 19.6 54 1016.6
1318166880 19.6 54 1016.6
1318166940 19.6 54 1016.6
1318167000 19.6 53 1016.6
1318167060 19.6 53 1016.7
1318167120 19.6 53 1016.7
1318167180 19.6 53 1016.9
1318167240 19.6 53 1016.7
1318167300 19.6 53 1016.8
1318167360 19.6 54 1016.6
1318167420 19.6 53 1016.7
1318167480 19.6 53 1016.7
1318167540 19.6 53 1016.7
1318167600 19.6 53 1016.9
1318167660 19.6 53 1016.6
1318167720 19.6 53 1016.6
1318167780 19.6 53 1016.6
1318167840 19.6 53 1016.7
1318167900 19.6 53 1016.7
1318167960 19.6 53 1016.6
1318168020 19.6 53 1016.7
1318168080 19.6 53 1016.7
1318168140 19.6 53 1016.7
1318168200 19.6 54 1016.6
1318168260 19.6 54 1016.5
1318168320 19.6 54 1016.5
1318168380 19.6 54 1016.5
1318168440 19.6 54 1016.4
1318168500 19.6 54 1016.5
1318168560 19.6 54 1016.6
1318168620 19.6 54 1016.6
1318168680 19.6 54 1016.6
1318168740 19.6 54 1016.6
1318168800 19.6 54 1016.8
1318168860 19.6 54 1016.6
1318168920 19.6 54 1016.6
1318168980 19.6 54 1016.6
1318169040 19.6 54 1016.5
1318169220 19.6 54 1016.5
1318169280 19.6 54 1016.5
1318169340 19.6 54 1016.5
1318169400 19.6 54 1016.5
1318169460 19.6 54 1016.4
1318169520 19.6 54 1016.5
1318169580 19.6 54 1016.5
1318169640 19.6 54 1016.4
1318169700 19.6 54 1016.4
1318169760 19.6 54 1016.5
1318169820 19.6 54 1016.4
1318169880 19.6 54 1016.4
1318169940 19.6 54 1016.4
1318170000 19.6 54 1016.5
1318170060 19.6 54 1016.5
1318170120 19.6 54 1016.5
1318170180 19.6 54 1016.6
1318170240 19.6 54 1016.6
1318170300 19.6 54 1016.6
1318170360 19.6 54 1016.6
1318170420 19.6 54 1016.6
1318170480 19.6 54 1016.6
1318170540 19.6 54 1016.6
1318170600 19.6 54 1016.6
1318170660 19.6 54 1016.6
1318170720 19.6 54 1016.6
1318170780 19.6 54 1016.6
1318170840 19.6 54 1016.5
1318170900 19.6 54 1016.5
1318170960 19.6 54 1016.6
1318171020 19.6 54 1016.7
1318171080 19.6 54 1016.7
1318171140 19.6 54 1016.7
1318171200 19.6 54 1016.7
1318171260 19.6 54 1016.6
1318171320 19.6 54 1016.6
1318171380 19.6 54 1016.6
1318171440 19.6 54 1016.5
1318171500 19.6 54 1016.5
1318171560 19.6 54 1016.5
1318171620 19.6 54 1016.4
1318171680 19.6 54 1016.5
1318171740 19.6 54 1016.5
1318171800 19.6 54 1016.6
1318171860 19.6 54 1016.6
1318171920 19.6 54 1016.6
1318171980 19.6 54 1016.7
1318172040 19.6 54 1016.6
1318172100 19.6 54 1016.6
1318172160 19.6 54 1016.6
1318172220 19.6 54 1016.6
1318172280 19.6 54 1016.6
1318172340 19.6 54 1016.6
1318172400 19.6 54 1016.6
1318172460 19.6 54 1016.7
1318172520 19.6 54 1016.6
1318172580 19.6 54 1016.7
1318172640 19.6 54 1016.5
1318172820 19.6 54 1016.5
1318172880 19.6 54 1016.6
1318172940 19.6 54 1016.6
1318173000 19.6 54 1016.6
1318173060 19.6 54 1016.4
1318173120 19.6 54 1016.4
1318173180 19.6 54 1016.3
1318173240 19.6 54 1016.2
1318173300 19.6 54 1016.3
1318173360 19.6 54 1016.5
1318173420 19.6 54 1016.3
1318173480 19.6 54 1016.4
1318173540 19.6 54 1016.4
1318173600 19.6 54 1016.4
1318173660 19.6 54 1016.2
1318173720 19.6 54 1016.2
1318173780 19.6 54 1016.2
1318173840 19.6 54 1016.3
1318173900 19.6 54 1016.2
1318173960 19.6 54 1016.2
1318174020 19.6 54 1016.2
1318174080 19.6 54 1016.2
1318174140 19.6 54 1016.2
1318174200 19.6 54 1016.2
1318174260 19.6 54 1016.4
1318174320 19.6 54 1016.3
1318174380 19.6 54 1016.4
1318174440 19.6 54 1016.3
1318174500 19.6 54 1016.3
1318174560 19.6 54 1016.2
1318174620 19.6 54 1016.3
1318174680 19.6 54 1016.3
1318174740 19.6 54 1016.3
1318174800 19.6 54 1016.3
1318174860 19.6 54 1016.3
1318174920 19.6 54 1016.2
1318174980 19.6 54 1016.2
1318175040 19.6 54 1016.3
1318175100 19.6 54 1016.3
1318175160 19.6 54 1016.3
1318175220 19.6 54 1016.2
1318175280 19.6 54 1016.3
1318175340 19.6 54 1016.3
1318175400 19.6 54 1016.3
1318175460 19.6 54 1016.3
1318175520 19.6 55 1016.3
1318175580 19.6 54 1016.4
1318175640 19.6 54 1016.5
1318175700 19.6 54 1016.5
1318175760 19.6 54 1016.6
1318175820 19.6 54 1016.7
1318175880 19.6 54 1016.7
1318175940 19.6 54 1016.7
1318176000 19.6 54 1016.6
1318176060 19.6 54 1016.6
1318176120 19.6 54 1016.7
1318176180 19.6 54 1016.6
1318176240 19.6 54 1016.7
1318176420 19.6 54 1016.7
1318176480 19.6 54 1016.8
1318176540 19.6 54 1016.9
1318176600 19.6 54 1016.8
1318176660 19.6 54 1016.8
1318176720 19.6 55 1016.8
1318176780 19.6 55 1016.8
1318176840 19.6 55 1016.9
1318176900 19.6 55 1016.8
1318176960 19.6 55 1016.8
1318177020 19.6 55 1016.7
1318177080 19.6 55 1016.7
1318177140 19.6 55 1016.6
1318177200 19.6 55 1016.7
1318177260 19.6 55 1016.7
1318177320 19.6 55 1016.7
1318177380 19.6 55 1016.7
1318177440 19.6 55 1016.6
1318177500 19.6 55 1016.8
1318177560 19.6 55 1016.8
1318177620 19.6 55 1016.8
1318177680 19.6 55 1016.8
1318177740 19.6 55 1016.8
1318177800 19.6 55 1016.8
1318177860 19.6 55 1016.8
1318177920 19.6 55 1016.8
1318177980 19.6 55 1016.8
1318178040 19.6 55 1016.9
1318178100 19.6 55 1016.9
1318178160 19.6 55 1016.8
1318178220 19.6 55 1016.9
1318178280 19.6 55 1016.9
1318178340 19.6 55 1016.9
1318178400 19.6 55 1017.0
1318178460 19.6 55 1017.0
1318178520 19.6 55 1017.0
1318178580 19.6 55 1016.9
1318178640 19.6 55 1017.0
1318178700 19.6 55 1016.9
1318178760 19.6 55 1017.0
1318178820 19.6 55 1017.0
1318178880 19.6 55 1017.1
1318178940 19.6 55 1017.2
1318179000 19.6 55 1017.2
1318179060 19.6 55 1017.2
1318179120 19.6 55 1017.2
1318179180 19.6 55 1017.2
1318179240 19.6 55 1017.2
1318179300 19.6 55 1017.3
1318179360 19.6 55 1017.2
1318179420 19.6 55 1017.2
1318179480 19.6 55 1017.3
1318179540 19.6 55 1017.2
1318179600 19.6 55 1017.1
1318179660 19.6 55 1017.1
1318179720 19.6 55 1017.1
1318179780 19.6 55 1017.3
1318179840 19.6 55 1017.3
1318180020 19.6 55 1017.2
1318180080 19.6 55 1017.2
1318180140 19.6 55 1017.3
1318180200 19.6 55 1017.3
1318180260 19.6 55 1017.3
1318180320 19.6 55 1017.2
1318180380 19.6 55 1017.3
1318180440 19.6 55 1017.3
1318180500 19.6 55 1017.3
1318180560 19.6 55 1017.3
1318180620 19.6 55 1017.4
1318180680 19.6 55 1017.3
1318180740 19.6 55 1017.2
1318180800 19.6 55 1017.4
1318180860 19.6 55 1017.4
1318180920 19.6 55 1017.4
1318180980 19.6 55 1017.3
1318181040 19.6 55 1017.4
1318181100 19.6 55 1017.4
1318181160 19.6 55 1017.4
1318181220 19.6 55 1017.4
1318181280 19.6 55 1017.4
1318181340 19.6 55 1017.5
1318181400 19.6 55 1017.4
1318181460 19.6 55 1017.4
1318181520 19.6 55 1017.4
1318181580 19.6 55 1017.4
1318181640 19.6 55 1017.5
1318181700 19.6 55 1017.5
1318181760 19.6 55 1017.5
1318181820 19.6 55 1017.5
1318181880 19.6 55 1017.5
1318181940 19.6 55 1017.5
1318182000 19.6 55 1017.4
1318182060 19.6 55 1017.4
1318182120 19.6 55 1017.5
1318182180 19.6 55 1017.5
1318182240 19.6 55 1017.5
1318182300 19.6 55 1017.5
1318182360 19.6 55 1017.6
1318182420 19.6 55 1017.7
1318182480 19.6 55 1017.7
1318182540 19.6 55 1017.7
1318182600 19.6 55 1017.7
1318182660 19.6 55 1017.7
1318182720 19.6 55 1017.7
1318182780 19.6 55 1017.6
1318182840 19.6 55 1017.5
1318182900 19.6 55 1017.6
1318182960 19.6 55 1017.6
1318183020 19.6 55 1017.6
1318183080 19.6 55 1017.6
1318183140 19.6 55 1017.5
1318183200 19.6 55 1017.5
1318183260 19.6 55 1017.5
1318183320 19.6 55 1017.5
1318183380 19.6 55 1017.6
1318183440 19.6 55 1017.5
1318183620 19.6 55 1017.5
1318183680 19.6 55 1017.6
1318183740 19.6 55 1017.6
1318183800 19.6 55 1017.6
1318183860 19.6 55 1017.6
1318183920 19.6 55 1017.6
1318183980 19.6 55 1017.7
1318184040 19.6 55 1017.8
1318184100 19.6 55 1017.7
1318184160 19.6 55 1017.7
1318184220 19.6 55 1017.7
1318184280 19.6 55 1017.6
1318184340 19.6 55 1017.4
1318184400 19.6 55 1017.5
1318184460 19.6 55 1017.5
1318184520 19.6 55 1017.5
1318184580 19.6 55 1017.6
1318184640 19.6 55 1017.8
1318184700 19.6 55 1017.8
1318184760 19.6 55 1017.9
1318184820 19.6 55 1017.8
1318184880 19.6 55 1017.9
1318184940 19.6 55 1018.0
1318185000 19.6 55 1018.0
1318185060 19.6 55 1018.0
1318185120 19.6 55 1018.0
1318185180 19.6 55 1017.8
1318185240 19.6 55 1018.0
1318185300 19.6 55 1017.9
1318185360 19.6 55 1017.8
1318185420 19.6 55 1017.8
1318185480 19.6 55 1017.8
1318185540 19.6 55 1017.8
1318185600 19.6 55 1018.0
1318185660 19.6 55 1018.1
1318185720 19.6 55 1018.0
1318185780 19.6 55 1018.0
1318185840 19.6 55 1018.0
1318185900 19.6 55 1018.0
1318185960 19.6 55 1018.1
1318186020 19.6 55 1018.1
1318186080 19.6 55 1018.0
1318186140 19.6 55 1018.0
1318186200 19.6 55 1018.1
1318186260 19.6 55 1018.1
1318186320 19.6 55 1018.0
1318186380 19.6 55 1018.0
1318186440 19.6 55 1018.0
1318186500 19.6 55 1018.0
1318186560 19.6 55 1018.0
1318186620 19.6 55 1017.9
1318186680 19.6 55 1017.8
1318186740 19.6 55 1018.0
1318186800 19.6 55 1017.9
1318186860 19.6 55 1018.0
1318186920 19.6 55 1018.0
1318186980 19.6 55 1018.0
1318187040 19.6 55 1018.0
1318187100 19.6 55 1018.0
1318187160 19.6 55 1017.7
1318187220 19.6 55 1017.9
1318187280 19.6 55 1017.9
1318187340 19.6 55 1017.9
1318187400 19.6 55 1017.8
1318187460 19.6 55 1017.9
1318187520 19.6 55 1017.9
1318187580 19.6 55 1017.9
1318187640 19.6 55 1017.9
1318187700 19.6 55 1017.9
1318187760 19.6 55 1017.9
1318187820 19.6 55 1017.9
1318187880 19.6 55 1018.0
1318187940 19.6 55 1018.1
1318188000 19.6 55 1017.9
1318188060 19.6 55 1018.1
1318188120 19.6 55 1018.0
1318188180 19.6 55 1018.0
1318188240 19.6 55 1018.0
1318188300 19.6 55 1018.0
1318188360 19.6 55 1017.9
1318188420 19.6 55 1017.9
1318188480 19.6 55 1017.9
1318188540 19.6 55 1017.9
1318188600 19.6 55 1018.0
1318188660 19.6 55 1017.9
1318188720 19.6 55 1018.1
1318188780 19.6 55 1018.1
1318188840 19.6 55 1018.1
1318188900 19.6 55 1017.9
1318188960 19.6 55 1017.9
1318189020 19.6 55 1017.9
1318189080 19.6 55 1017.9
1318189140 19.6 55 1018.1
1318189200 19.6 55 1018.0
1318189260 19.6 55 1018.1
1318189320 19.6 55 1018.0
1318189380 19.6 55 1018.0
1318189440 19.6 55 1018.0
1318189500 19.6 55 1018.1
1318189560 19.6 55 1017.9
1318189620 19.6 55 1017.8
1318189680 19.6 55 1017.9
1318189740 19.6 55 1017.9
1318189800 19.6 55 1017.8
1318189860 19.6 55 1017.9
1318189920 19.6 55 1017.9
1318189980 19.6 55 1017.9
1318190040 19.6 55 1017.9
1318190100 19.6 55 1017.9
1318190160 19.6 55 1017.9
1318190220 19.6 55 1017.9
1318190280 19.6 55 1017.8
1318190340 19.6 55 1017.8
1318190400 19.6 55 1017.8
1318190460 19.6 55 1017.8
1318190520 19.6 55 1017.8
1318190580 19.6 55 1017.8
1318190640 19.6 55 1017.8
1318190700 19.6 55 1017.8
1318190760 19.6 55 1017.9
1318190820 19.6 55 1017.8
1318190880 19.6 55 1017.9
1318190940 19.6 55 1017.9
1318191000 19.6 55 1017.9
1318191060 19.6 55 1017.9
1318191120 19.6 55 1017.8
1318191180 19.6 55 1017.8
1318191240 19.6 55 1017.8
1318191300 19.6 55 1017.8
1318191360 19.6 55 1017.8
1318191420 19.6 55 1018.0
1318191480 19.6 55 1017.9
1318191540 19.6 55 1017.8
1318191600 19.6 55 1017.8
1318191660 19.6 55 1017.8
1318191720 19.6 55 1018.0
1318191780 19.6 55 1018.0
1318191840 19.6 55 1018.0
1318191900 19.6 55 1017.8
1318191960 19.6 55 1017.8
1318192020 19.6 55 1017.8
1318192080 19.6 55 1017.8
1318192140 19.6 55 1017.9
1318192200 19.6 55 1017.8
1318192260 19.6 55 1017.8
1318192320 19.6 55 1017.8
1318192380 19.6 55 1017.9
1318192440 19.6 55 1017.9
1318192500 19.6 55 1017.9
1318192560 19.6 55 1017.7
1318192620 19.6 55 1017.8
1318192680 19.6 55 1017.8
1318192740 19.6 55 1017.7
1318192800 19.6 55 1017.6
1318192860 19.6 55 1017.7
1318192920 19.6 55 1017.8
1318192980 19.6 55 1017.8
1318193040 19.6 55 1017.8
1318193100 19.6 55 1017.8
1318193160 19.6 55 1017.8
1318193220 19.6 55 1017.7
1318193280 19.6 55 1017.7
1318193340 19.6 55 1017.7
1318193400 19.6 55 1017.6
1318193460 19.6 55 1017.6
1318193520 19.6 55 1017.6
1318193580 19.6 55 1017.7
1318193640 19.6 55 1017.7
1318193700 19.6 55 1017.7
1318193760 19.6 55 1017.6
1318193820 19.6 55 1017.7
1318193880 19.6 55 1017.7
1318193940 19.6 55 1017.8
1318194000 19.6 55 1017.8
1318194060 19.6 55 1017.8
1318194120 19.6 55 1017.7
1318194180 19.6 55 1017.7
1318194240 19.6 55 1017.7
1318194300 19.6 55 1017.7
1318194360 19.6 55 1017.7
1318194420 19.6 55 1017.8
1318194480 19.6 55 1017.7
1318194540 19.6 55 1017.7
1318194600 19.6 55 1017.8
1318194660 19.6 55 1017.8
1318194720 19.6 55 1017.8
1318194780 19.6 55 1017.8
1318194840 19.6 55 1017.8
1318194900 19.6 55 1017.8
1318194960 19.6 55 1017.8
1318195020 19.6 55 1017.8
1318195080 19.6 55 1017.8
1318195140 19.6 55 1017.8
1318195200 19.6 55 1017.9
1318195260 19.6 55 1017.8
1318195320 19.6 55 1017.8
1318195380 19.6 55 1017.9
1318195440 19.6 55 1017.8
1318195500 19.6 55 1017.9
1318195560 19.6 55 1017.9
1318195620 19.6 55 1018.0
1318195680 19.6 55 1018.0
1318195740 19.6 55 1017.8
1318195800 19.6 55 1017.8
1318195860 19.6 55 1017.8
1318195920 19.6 55 1017.9
1318195980 19.6 55 1017.8
1318196040 19.6 55 1017.8
1318196100 19.6 55 1017.8
1318196160 19.6 55 1017.8
1318196220 19.6 55 1017.8
1318196280 19.6 55 1017.8
1318196340 19.6 55 1017.8
1318196400 19.6 55 1017.8
1318196460 19.6 55 1017.8
1318196520 19.6 55 1017.8
1318196580 19.6 55 1017.8
1318196640 19.6 55 1017.8
1318196700 19.6 55 1017.8
1318196760 19.6 55 1017.8
1318196820 19.6 55 1017.8
1318196880 19.6 55 1017.8
1318196940 19.6 55 1017.9
1318197000 19.6 55 1017.8
1318197060 19.6 55 1017.8
1318197120 19.6 55 1017.9
1318197180 19.6 55 1017.7
1318197240 19.5 55 1017.7
1318197300 19.6 55 1017.7
1318197360 19.6 55 1017.7
1318197420 19.6 55 1017.7
1318197480 19.6 55 1017.9
1318197540 19.6 55 1017.7
1318197600 19.5 55 1017.8
1318197660 19.6 55 1017.8
1318197720 19.6 55 1017.7
1318197780 19.6 55 1017.7
1318197840 19.6 55 1017.8
1318197900 19.5 55 1017.8
1318197960 19.5 55 1017.8
1318198020 19.6 55 1017.7
1318198080 19.6 55 1017.8
1318198140 19.6 55 1017.7
1318198200 19.6 55 1017.7
1318198260 19.6 55 1017.8
1318198320 19.6 55 1017.8
1318198380 19.6 55 1017.8
1318198440 19.6 55 1017.9
1318198500 19.6 55 1017.9
1318198560 19.6 55 1017.9
1318198620 19.5 55 1017.8
1318198680 19.6 55 1017.8
1318198740 19.6 55 1017.9
1318198800 19.6 55 1017.8
1318198860 19.6 55 1017.8
1318198920 19.6 55 1017.7
1318198980 19.6 55 1017.9
1318199040 19.6 55 1017.9
1318199100 19.6 55 1017.9
1318199160 19.6 55 1017.9
1318199220 19.6 55 1017.9
1318199280 19.6 55 1017.8
1318199340 19.6 55 1018.0
1318199400 19.6 55 1018.0
1318199460 19.6 55 1018.0
1318199520 19.6 55 1018.0
1318199580 19.6 55 1017.9
1318199640 19.6 55 1017.9
1318199700 19.5 55 1017.9
1318199760 19.5 55 1017.9
1318199820 19.6 55 1017.9
1318199880 19.6 55 1017.9
1318199940 19.6 55 1017.9
1318200000 19.6 55 1017.9
1318200060 19.6 55 1017.7
1318200120 19.5 55 1017.8
1318200180 19.6 55 1017.7
1318200240 19.6 55 1017.7
1318200300 19.6 55 1017.8
1318200360 19.6 55 1017.8
1318200420 19.6 55 1017.8
1318200480 19.6 55 1017.7
1318200540 19.6 55 1017.7
1318200600 19.6 55 1017.7
1318200660 19.6 55 1017.7
1318200720 19.5 55 1017.7
1318200780 19.6 55 1017.7
1318200840 19.5 55 1017.7
1318200900 19.6 55 1017.7
1318200960 19.6 55 1017.7
1318201020 19.5 55 1017.7
1318201080 19.5 55 1017.7
1318201140 19.5 55 1017.7
1318201200 19.5 55 1017.7
1318201260 19.5 55 1017.7
1318201320 19.5 55 1017.7
1318201380 19.6 55 1017.7
1318201440 19.5 55 1017.5
1318201500 19.5 55 1017.7
1318201560 19.5 55 1017.7
1318201620 19.6 55 1017.5
1318201680 19.5 55 1017.5
1318201740 19.5 55 1017.4
1318201800 19.5 55 1017.5
1318201860 19.5 55 1017.4
1318201920 19.5 55 1017.4
1318201980 19.5 55 1017.3
1318202040 19.5 55 1017.3
1318202100 19.5 55 1017.3
1318202160 19.5 55 1017.3
1318202220 19.5 55 1017.3
1318202280 19.5 55 1017.3
1318202340 19.5 55 1017.3
1318202400 19.5 55 1017.3
1318202460 19.5 55 1017.3
1318202520 19.5 55 1017.2
1318202580 19.5 55 1017.3
1318202640 19.5 55 1017.3
1318202700 19.5 55 1017.3
1318202760 19.5 55 1017.3
1318202820 19.5 55 1017.3
1318202880 19.5 55 1017.3
1318202940 19.5 55 1017.3
1318203000 19.5 55 1017.3
1318203060 19.5 55 1017.2
1318203120 19.5 55 1017.2
1318203180 19.5 55 1017.2
1318203240 19.5 55 1017.2
1318203300 19.5 55 1017.2
1318203360 19.5 55 1017.2
1318203420 19.5 55 1017.2
1318203480 19.5 55 1017.2
1318203540 19.5 55 1017.2
1318203600 19.5 55 1017.0
1318203660 19.5 55 1017.1
1318203720 19.5 55 1017.2
1318203780 19.5 55 1017.1
1318203840 19.5 55 1017.1
1318203900 19.5 55 1017.1
1318203960 19.5 55 1017.1
1318204020 19.5 55 1017.1
1318204080 19.5 55 1017.1
1318204140 19.5 55 1017.0
1318204200 19.5 55 1017.0
1318204260 19.5 55 1017.0
1318204320 19.5 55 1017.0
1318204380 19.5 55 1016.9
1318204440 19.5 55 1016.9
1318204500 19.5 55 1016.9
1318204560 19.5 55 1016.9
1318204620 19.5 55 1016.9
1318204680 19.5 55 1017.0
1318204740 19.5 55 1017.0