1316995200 20.0 58 1016.9
1316995260 20.0 58 1016.9
1316995320 20.0 58 1017.0
1316995380 20.0 58 1017.1
1316995440 20.0 58 1017.0
1316995500 20.0 58 1017.0
1316995560 20.0 58 1016.9
1316995620 20.0 58 1016.9
1316995680 20.0 58 1016.9
1316995740 20.0 58 1016.9
1316995800 20.0 58 1017.0
1316995860 20.0 58 1016.9
1316995920 20.0 58 1017.0
1316995980 20.0 58 1016.9
1316996040 20.0 58 1016.9
1316996100 20.0 58 1017.1
1316996160 20.0 58 1017.0
1316996220 20.0 58 1017.0
1316996280 20.0 58 1017.0
1316996340 20.0 58 1017.0
1316996400 20.0 58 1017.0
1316996460 20.0 58 1016.8
1316996520 20.0 58 1017.0
1316996580 20.0 58 1017.0
1316996640 20.0 58 1017.1
1316996700 20.0 58 1017.1
1316996760 20.0 58 1017.0
1316996820 20.0 58 1017.0
1316996880 20.0 58 1017.0
1316996940 20.0 58 1017.0
1316997000 20.0 58 1017.0
1316997060 20.0 58 1017.1
1316997120 20.0 58 1017.1
1316997180 20.0 58 1017.1
1316997240 20.0 58 1017.0
1316997300 20.0 58 1017.0
1316997360 20.0 58 1016.9
1316997420 20.0 58 1017.1
1316997480 20.0 58 1017.1
1316997540 20.0 58 1017.1
1316997600 20.0 58 1017.1
1316997660 20.0 58 1016.9
1316997720 20.0 58 1016.8
1316997780 20.0 58 1016.9
1316997840 20.0 58 1017.0
1316997900 20.0 58 1016.9
1316997960 20.0 58 1017.0
1316998020 20.0 58 1016.8
1316998080 20.0 58 1016.9
1316998140 20.0 58 1016.9
1316998200 20.0 58 1016.9
1316998260 20.0 58 1017.0
1316998320 20.0 58 1016.8
1316998380 20.0 58 1016.9
1316998440 20.0 58 1017.0
1316998500 20.0 58 1017.0
1316998560 20.0 58 1016.9
1316998620 20.0 58 1017.0
1316998680 20.0 58 1017.0
1316998740 20.0 58 1017.0
1316998800 20.0 58 1017.0
1316998860 20.0 58 1017.0
1316998920 20.0 58 1017.1
1316998980 20.0 58 1017.1
1316999040 20.0 58 1017.1
1316999100 20.0 58 1017.1
1316999160 20.0 58 1017.2
1316999220 20.0 58 1017.1
1316999280 20.0 58 1017.1
1316999340 20.0 58 1017.1
1316999400 20.0 58 1017.1
1316999460 20.0 58 1017.1
1316999520 20.0 58 1017.0
1316999580 20.0 58 1017.0
1316999640 20.0 58 1017.0
1316999700 20.0 58 1016.9
1316999760 20.0 58 1016.8
1316999820 20.0 58 1016.9
1316999880 20.0 58 1016.8
1316999940 20.0 58 1016.8
1317000000 20.0 58 1016.8
1317000060 20.0 58 1016.8
1317000120 20.0 58 1016.8
1317000180 20.0 58 1016.9
1317000240 20.0 58 1016.9
1317000300 20.0 58 1016.9
1317000360 20.0 58 1016.9
1317000420 20.0 58 1016.9
1317000480 20.0 58 1017.0
1317000540 20.0 58 1016.9
1317000600 20.0 58 1016.9
1317000660 20.0 58 1016.9
1317000720 20.0 58 1017.0
1317000780 20.0 58 1017.1
1317000840 20.0 58 1016.9
1317000900 20.0 58 1016.8
1317000960 20.0 58 1016.7
1317001020 20.0 58 1016.7
1317001080 20.0 58 1016.7
1317001140 20.0 58 1016.9
1317001200 20.0 58 1016.9
1317001260 20.0 58 1016.9
1317001320 20.0 58 1017.0
1317001380 20.0 58 1016.9
1317001440 20.0 58 1016.9
1317001500 20.0 58 1017.0
1317001560 20.0 58 1016.8
1317001620 20.0 58 1017.0
1317001680 20.0 58 1017.0
1317001740 20.0 58 1017.0
1317001800 20.0 58 1017.0
1317001860 20.0 58 1017.0
1317001920 20.0 58 1017.0
1317001980 20.0 58 1017.0
1317002040 20.0 58 1016.8
1317002100 20.0 58 1016.8
1317002160 20.0 58 1016.9
1317002220 20.0 58 1016.9
1317002280 20.0 58 1017.1
1317002340 20.0 58 1017.0
1317002400 20.0 58 1017.0
1317002460 20.0 58 1017.0
1317002520 20.0 58 1016.7
1317002580 20.0 58 1016.7
1317002640 20.0 58 1016.8
1317002700 20.0 58 1016.8
1317002760 20.0 58 1016.8
1317002820 20.0 58 1016.9
1317002880 20.0 58 1017.0
1317002940 20.0 58 1016.9
1317003000 20.0 58 1016.9
1317003060 20.0 58 1016.9
1317003120 20.0 58 1016.9
1317003180 20.0 58 1016.7
1317003240 20.0 58 1016.9
1317003300 20.0 58 1016.8
1317003360 20.0 58 1016.8
1317003420 20.0 58 1016.8
1317003480 20.0 58 1016.8
1317003540 20.0 58 1016.8
1317003600 20.0 58 1016.8
1317003660 20.0 58 1016.8
1317003720 20.0 58 1016.8
1317003780 20.0 58 1016.9
1317003840 20.0 58 1016.8
1317003900 20.0 58 1016.9
1317003960 20.0 58 1016.9
1317004020 20.0 58 1017.0
1317004080 20.0 58 1017.0
1317004140 20.0 58 1016.9
1317004200 20.0 58 1016.9
1317004260 20.0 58 1016.9
1317004320 20.0 58 1016.9
1317004380 20.0 58 1017.0
1317004440 20.0 58 1017.0
1317004500 20.0 58 1016.9
1317004560 20.0 58 1016.9
1317004620 20.0 58 1017.0
1317004680 20.0 58 1017.0
1317004740 20.0 58 1017.0
1317004800 20.0 58 1017.0
1317004860 20.0 58 1017.0
1317004920 20.0 58 1017.0
1317004980 20.0 58 1016.9
1317005040 20.0 58 1016.9
1317005100 20.0 58 1017.0
1317005160 20.0 58 1016.9
1317005220 20.0 58 1016.9
1317005280 20.0 58 1017.0
1317005340 20.0 58 1017.0
1317005400 20.0 58 1017.0
1317005460 20.0 58 1017.0
1317005520 20.0 58 1017.0
1317005580 20.0 58 1016.9
1317005640 20.0 58 1016.7
1317005700 20.0 58 1016.8
1317005760 20.0 58 1016.8
1317005820 20.0 58 1016.9
1317005880 19.9 58 1016.8
1317005940 20.0 58 1016.9
1317006000 20.0 58 1016.9
1317006060 20.0 58 1016.8
1317006120 19.9 58 1016.8
1317006180 19.9 58 1016.8
1317006240 20.0 58 1016.9
1317006300 20.0 58 1016.8
1317006360 20.0 58 1016.8
1317006420 20.0 58 1016.8
1317006480 20.0 58 1017.0
1317006540 20.0 58 1017.0
1317006600 20.0 58 1017.0
1317006660 20.0 58 1017.0
1317006720 20.0 58 1017.0
1317006780 20.0 58 1017.0
1317006840 20.0 58 1017.0
1317006900 20.0 58 1017.0
1317006960 20.0 58 1017.1
1317007020 20.0 58 1017.0
1317007080 20.0 58 1017.1
1317007140 20.0 58 1017.1
1317007200 19.9 58 1017.0
1317007260 20.0 58 1017.0
1317007320 19.9 58 1017.0
1317007380 19.9 58 1017.0
1317007440 20.0 58 1017.2
1317007500 20.0 58 1017.1
1317007560 20.0 58 1017.1
1317007620 19.9 58 1017.3
1317007680 19.9 58 1017.2
1317007740 19.9 58 1017.3
1317007800 20.0 58 1017.1
1317007860 20.0 58 1017.2
1317007920 19.9 58 1017.2
1317007980 19.9 58 1017.2
1317008040 19.9 58 1017.4
1317008100 19.9 58 1017.3
1317008160 19.9 58 1017.2
1317008220 19.9 58 1017.4
1317008280 19.9 58 1017.3
1317008340 19.9 58 1017.3
1317008400 19.9 58 1017.3
1317008460 19.9 58 1017.3
1317008520 19.9 58 1017.3
1317008580 19.9 58 1017.3
1317008640 19.9 58 1017.3
1317008700 19.9 58 1017.3
1317008760 19.9 58 1017.3
1317008820 19.9 58 1017.3
1317008880 19.9 58 1017.3
1317008940 19.9 58 1017.2
1317009000 19.9 58 1017.3
1317009060 19.9 58 1017.3
1317009120 19.9 58 1017.3
1317009180 19.9 58 1017.3
1317009240 19.9 58 1017.3
1317009300 19.9 58 1017.3
1317009360 19.9 58 1017.3
1317009420 19.9 58 1017.3
1317009480 19.9 58 1017.3
1317009540 19.9 58 1017.3
1317009600 19.9 58 1017.4
1317009660 19.9 58 1017.2
1317009720 19.9 58 1017.2
1317009780 19.9 58 1017.2
1317009840 19.9 58 1017.3
1317009900 19.9 58 1017.3
1317009960 19.9 58 1017.4
1317010020 19.9 58 1017.1
1317010080 19.9 58 1017.3
1317010140 19.9 58 1017.3
1317010200 19.9 58 1017.4
1317010260 19.9 58 1017.4
1317010320 19.9 58 1017.4
1317010380 19.9 58 1017.4
1317010440 19.9 58 1017.3
1317010500 19.9 58 1017.3
1317010560 19.9 58 1017.3
1317010620 19.9 58 1017.3
1317010680 19.9 58 1017.3
1317010740 19.9 58 1017.2
1317010800 19.9 58 1017.3
1317010860 19.9 58 1017.4
1317010920 19.9 58 1017.4
1317010980 19.9 58 1017.4
1317011040 19.9 58 1017.4
1317011100 19.9 58 1017.3
1317011160 19.9 58 1017.5
1317011220 19.9 58 1017.4
1317011280 19.9 58 1017.6
1317011340 19.9 58 1017.7
1317011400 19.9 58 1017.7
1317011460 19.9 58 1017.6
1317011520 19.9 58 1017.7
1317011580 19.9 58 1017.7
1317011640 19.9 58 1017.8
1317011700 19.9 58 1017.8
1317011760 19.9 58 1017.7
1317011820 19.9 58 1017.8
1317011880 19.9 58 1017.8
1317011940 19.9 58 1017.7
1317012000 19.9 58 1017.7
1317012060 19.9 58 1017.7
1317012120 19.9 58 1017.7
1317012180 19.9 58 1017.7
1317012240 19.9 58 1017.7
1317012300 19.9 58 1017.7
1317012360 19.9 58 1017.8
1317012420 19.9 58 1017.8
1317012480 19.9 58 1017.8
1317012540 19.9 58 1017.8
1317012600 19.9 58 1017.8
1317012660 19.9 58 1017.8
1317012720 19.9 58 1017.8
1317012780 19.9 58 1017.8
1317012840 19.9 58 1017.8
1317012900 19.9 58 1017.8
1317012960 19.9 58 1017.8
1317013020 19.9 58 1017.8
1317013080 19.9 58 1017.8
1317013140 19.9 58 1017.9
1317013200 19.9 58 1017.9
1317013260 19.9 58 1017.8
1317013320 19.9 58 1017.8
1317013380 19.9 58 1017.8
1317013440 19.9 58 1017.8
1317013500 19.9 58 1017.8
1317013560 19.9 58 1017.8
1317013620 19.9 58 1018.0
1317013680 19.9 58 1017.9
1317013740 19.9 58 1017.9
1317013800 19.9 58 1017.9
1317013860 19.9 58 1017.9
1317013920 19.9 58 1017.9
1317013980 19.9 58 1017.9
1317014040 19.9 58 1017.9
1317014100 19.9 58 1017.9
1317014160 19.9 58 1017.9
1317014220 19.9 58 1018.0
1317014280 19.9 58 1017.9
1317014340 19.9 58 1017.9
1317014400 19.9 58 1017.8
1317014460 19.9 58 1017.8
1317014520 19.9 58 1017.8
1317014580 19.9 58 1017.8
1317014640 19.9 58 1017.9
1317014700 19.9 58 1017.9
1317014760 19.9 58 1018.0
1317014820 19.9 58 1017.9
1317014880 19.9 58 1017.9
1317014940 19.9 58 1017.9
1317015000 19.9 58 1018.0
1317015060 19.9 58 1018.0
1317015120 19.9 58 1018.0
1317015180 19.9 58 1018.0
1317015240 19.9 58 1018.1
1317015300 19.9 58 1018.1
1317015360 19.9 58 1018.3
1317015420 19.9 58 1018.3
1317015480 19.9 58 1018.3
1317015540 19.9 58 1018.3
1317015600 19.9 58 1018.3
1317015660 19.9 58 1018.4
1317015720 19.9 58 1018.3
1317015780 19.9 58 1018.4
1317015840 19.9 58 1018.5
1317015900 19.9 58 1018.5
1317015960 19.9 58 1018.5
1317016020 19.9 58 1018.5
1317016080 19.9 58 1018.5
1317016140 19.9 58 1018.5
1317016200 19.9 58 1018.5
1317016260 19.9 58 1018.5
1317016320 19.9 58 1018.5
1317016380 19.9 58 1018.6
1317016440 19.9 58 1018.5
1317016500 19.9 58 1018.5
1317016560 19.9 58 1018.5
1317016620 19.9 58 1018.6
1317016680 19.9 58 1018.6
1317016740 19.9 58 1018.6
1317016800 19.9 58 1018.6
1317016860 19.9 58 1018.6
1317016920 19.9 58 1018.6
1317016980 19.9 58 1018.6
1317017040 19.9 58 1018.6
1317017100 19.9 58 1018.6
1317017160 19.9 58 1018.6
1317017220 19.9 58 1018.6
1317017280 19.9 58 1018.6
1317017340 19.9 58 1018.7
1317017400 19.9 58 1018.6
1317017460 19.9 58 1018.7
1317017520 19.9 58 1018.7
1317017580 19.9 58 1018.7
1317017640 19.9 58 1018.7
1317017700 19.9 58 1018.7
1317017760 19.9 58 1018.7
1317017820 19.9 58 1018.7
1317017880 19.9 58 1018.8
1317017940 19.9 58 1018.8
1317018000 19.9 58 1018.8
1317018060 19.9 58 1018.8
1317018120 19.9 58 1018.8
1317018180 19.9 58 1018.8
1317018240 19.9 58 1018.9
1317018300 19.9 58 1018.9
1317018360 19.9 58 1018.9
1317018420 19.9 58 1018.9
1317018480 19.9 58 1019.0
1317018540 19.9 58 1018.9
1317018600 19.9 58 1019.0
1317018660 19.9 58 1019.0
1317018720 19.9 58 1019.0
1317018780 19.9 58 1019.0
1317018840 19.9 58 1019.1
1317018900 19.9 58 1019.1
1317018960 19.9 58 1019.1
1317019020 19.9 58 1019.1
1317019080 19.9 58 1019.1
1317019140 19.9 58 1019.1
1317019200 19.9 58 1019.1
1317019260 19.9 58 1019.2
1317019320 19.9 58 1019.2
1317019380 19.9 58 1019.2
1317019440 19.9 58 1019.2
1317019500 19.9 58 1019.2
1317019560 19.9 58 1019.2
1317019620 19.9 58 1019.3
1317019680 19.9 58 1019.3
1317019740 19.9 58 1019.3
1317019800 19.9 58 1019.3
1317019860 19.9 58 1019.3
1317019920 19.9 58 1019.3
1317019980 19.9 58 1019.4
1317020040 19.8 58 1019.3
1317020100 19.8 58 1019.3
1317020160 19.8 58 1019.3
1317020220 19.8 58 1019.3
1317020280 19.8 58 1019.4
1317020340 19.8 58 1019.4
1317020400 19.8 58 1019.4
1317020460 19.8 58 1019.4
1317020520 19.8 58 1019.3
1317020580 19.8 58 1019.3
1317020640 19.9 58 1019.3
1317020700 19.9 58 1019.3
1317020760 19.9 58 1019.3
1317020820 19.8 58 1019.4
1317020880 19.9 58 1019.4
1317020940 19.9 58 1019.4
1317021000 19.8 58 1019.4
1317021060 19.8 58 1019.4
1317021120 19.8 58 1019.4
1317021180 19.8 58 1019.5
1317021240 19.8 58 1019.5
1317021300 19.8 58 1019.5
1317021360 19.8 58 1019.5
1317021420 19.8 58 1019.5
1317021480 19.8 58 1019.6
1317021540 19.9 58 1019.6
1317021600 19.9 58 1019.5
1317021660 19.8 58 1019.5
1317021720 19.8 58 1019.6
1317021780 19.9 58 1019.6
1317021840 19.9 58 1019.6
1317021900 19.9 58 1019.6
1317021960 19.9 58 1019.6
1317022020 19.9 58 1019.6
1317022080 19.9 58 1019.6
1317022140 19.8 58 1019.6
1317022200 19.8 58 1019.6
1317022260 19.9 58 1019.6
1317022320 19.9 58 1019.7
1317022380 19.9 58 1019.7
1317022440 19.8 58 1019.7
1317022500 19.8 58 1019.7
1317022560 19.8 58 1019.7
1317022620 19.9 58 1019.7
1317022680 19.8 58 1019.7
1317022740 19.9 58 1019.8
1317022800 19.9 58 1020.0
1317022860 19.9 58 1020.0
1317022920 19.9 58 1020.0
1317022980 19.9 58 1019.9
1317023040 19.8 58 1019.9
1317023100 19.8 58 1019.9
1317023160 19.8 58 1019.9
1317023220 19.9 58 1019.9
1317023280 19.8 58 1020.2
1317023340 19.9 58 1020.1
1317023400 19.9 58 1020.1
1317023460 19.9 58 1020.1
1317023520 19.9 58 1020.0
1317023580 19.9 58 1020.1
1317023640 19.8 58 1020.2
1317023700 19.8 58 1020.2
1317023760 19.8 58 1020.2
1317023820 19.8 58 1020.2
1317023880 19.8 58 1020.2
1317023940 19.9 58 1020.1
1317024000 19.8 58 1020.3
1317024060 19.9 58 1020.2
1317024120 19.9 58 1020.2
1317024180 19.9 58 1020.3
1317024240 19.9 58 1020.1
1317024300 19.9 58 1020.1
1317024360 19.9 58 1020.1
1317024420 19.8 58 1020.2
1317024480 19.8 58 1020.2
1317024540 19.9 58 1020.1
1317024600 19.8 58 1020.2
1317024660 19.8 58 1020.2
1317024720 19.9 58 1020.3
1317024780 19.9 58 1020.2
1317024840 19.9 58 1020.3
1317024900 19.9 58 1020.3
1317024960 19.9 58 1020.3
1317025020 19.9 58 1020.2
1317025080 19.9 58 1020.3
1317025140 19.9 58 1020.4
1317025200 19.9 58 1020.3
1317025260 19.9 58 1020.3
1317025320 19.9 58 1020.3
1317025380 19.9 58 1020.3
1317025440 19.9 58 1020.5
1317025500 19.9 58 1020.5
1317025560 19.9 58 1020.5
1317025620 19.9 58 1020.5
1317025680 19.9 58 1020.5
1317025740 19.9 58 1020.6
1317025800 19.9 58 1020.6
1317025860 19.9 58 1020.6
1317025920 19.9 58 1020.6
1317025980 19.9 58 1020.6
1317026040 19.9 58 1020.6
1317026100 19.9 58 1020.7
1317026160 19.9 58 1020.6
1317026220 19.9 58 1020.7
1317026280 19.9 58 1020.7
1317026340 19.9 58 1020.7
1317026400 19.9 58 1020.7
1317026460 19.9 58 1020.7
1317026520 19.9 58 1020.7
1317026580 19.9 58 1020.7
1317026640 19.9 58 1020.7
1317026700 19.9 58 1020.8
1317026760 19.9 58 1020.8
1317026820 19.9 58 1020.9
1317026880 19.9 58 1020.9
1317026940 19.9 58 1020.9
1317027000 19.9 58 1020.9
1317027060 19.9 58 1020.8
1317027120 19.9 58 1020.8
1317027180 19.9 58 1020.9
1317027240 19.9 59 1020.9
1317027300 19.9 59 1020.9
1317027360 19.9 59 1020.9
1317027420 19.9 59 1021.0
1317027480 19.9 59 1021.0
1317027540 19.9 59 1021.0
1317027600 19.9 58 1021.1
1317027660 19.9 59 1021.1
1317027720 19.9 59 1021.0
1317027780 19.9 59 1021.1
1317027840 19.9 59 1021.1
1317027900 19.9 58 1021.1
1317027960 19.9 58 1021.1
1317028020 19.9 59 1021.1
1317028080 19.9 59 1021.1
1317028140 19.9 58 1021.1
1317028200 19.9 59 1021.1
1317028260 19.9 59 1021.1
1317028320 19.9 59 1021.1
1317028380 19.9 59 1021.1
1317028440 19.9 59 1021.2
1317028500 19.9 59 1021.1
1317028560 19.9 59 1021.1
1317028620 19.9 59 1021.1
1317028680 19.9 59 1021.1
1317028740 19.9 59 1021.1
1317028800 19.9 59 1021.1
1317028860 19.9 59 1021.1
1317028920 19.9 59 1021.2
1317028980 19.9 59 1021.1
1317029040 19.9 59 1021.2
1317029100 19.9 59 1021.3
1317029160 19.9 59 1021.3
1317029220 19.9 59 1021.3
1317029280 19.9 59 1021.3
1317029340 19.9 59 1021.3
1317029400 19.9 59 1021.4
1317029460 19.9 59 1021.3
1317029520 19.9 59 1021.4
1317029580 19.9 59 1021.3
1317029640 19.9 59 1021.4
1317029700 19.9 59 1021.4
1317029760 19.9 59 1021.4
1317029820 19.9 59 1021.4
1317029880 19.9 59 1021.4
1317029940 19.9 59 1021.4
1317030000 19.9 59 1021.4
1317030060 19.9 59 1021.5
1317030120 19.9 59 1021.5
1317030180 19.9 59 1021.6
1317030240 19.9 59 1021.6
1317030300 19.9 59 1021.7
1317030360 19.9 59 1021.7
1317030420 19.9 59 1021.7
1317030480 19.9 59 1021.7
1317030540 19.9 59 1021.6
1317030600 19.9 59 1021.8
1317030660 19.9 59 1021.8
1317030720 19.9 59 1021.7
1317030780 19.9 59 1021.8
1317030840 19.9 59 1021.7
1317030900 19.9 59 1021.7
1317030960 19.9 59 1021.8
1317031020 19.9 59 1021.8
1317031080 19.9 59 1021.8
1317031140 19.9 59 1021.8
1317031200 19.9 59 1021.9
1317031260 19.9 59 1021.8
1317031320 19.9 59 1021.8
1317031380 19.9 59 1021.8
1317031440 19.9 59 1021.9
1317031500 19.9 59 1021.8
1317031560 19.9 59 1021.7
1317031620 19.9 59 1021.9
1317031680 19.9 59 1021.9
1317031740 19.9 59 1021.9
1317031800 19.9 59 1022.0
1317031860 19.9 59 1022.0
1317031920 19.9 59 1022.0
1317031980 19.9 59 1022.0
1317032040 19.9 59 1022.0
1317032100 19.9 59 1022.1
1317032160 19.9 59 1022.0
1317032220 19.9 59 1022.1
1317032280 19.9 59 1022.1
1317032340 19.9 59 1022.1
1317032400 19.9 59 1022.1
1317032460 19.9 59 1022.1
1317032520 19.9 59 1022.1
1317032580 19.9 59 1022.0
1317032640 19.9 59 1022.1
1317032700 19.9 59 1022.1
1317032760 19.9 59 1022.1
1317032820 19.9 59 1022.2
1317032880 19.9 59 1022.2
1317032940 19.9 59 1022.2
1317033000 19.9 59 1022.2
1317033060 19.9 59 1022.1
1317033120 19.9 59 1022.3
1317033180 19.9 59 1022.3
1317033240 19.9 59 1022.2
1317033300 19.9 59 1022.3
1317033360 19.9 59 1022.3
1317033420 19.9 59 1022.3
1317033480 19.9 59 1022.3
1317033540 19.9 59 1022.3
1317033600 19.9 59 1022.3
1317033660 19.9 59 1022.4
1317033720 19.9 59 1022.4
1317033780 19.9 59 1022.4
1317033840 19.9 59 1022.4
1317033900 19.9 59 1022.4
1317033960 19.9 59 1022.5
1317034020 19.9 59 1022.5
1317034080 19.9 59 1022.5
1317034140 19.9 59 1022.5
1317034200 19.9 59 1022.5
1317034260 19.9 59 1022.4
1317034320 19.9 59 1022.5
1317034380 19.9 59 1022.5
1317034440 19.9 59 1022.5
1317034500 19.9 59 1022.5
1317034560 19.9 59 1022.5
1317034620 19.9 59 1022.5
1317034680 19.9 59 1022.5
1317034740 19.9 59 1022.5
1317034800 19.9 59 1022.5
1317034860 19.9 59 1022.5
1317034920 19.9 59 1022.5
1317034980 19.9 59 1022.5
1317035040 19.9 59 1022.5
1317035100 19.9 59 1022.5
1317035160 19.9 59 1022.5
1317035220 19.9 59 1022.5
1317035280 20.0 59 1022.5
1317035340 19.9 59 1022.6
1317035400 19.9 59 1022.6
1317035460 20.0 59 1022.5
1317035520 20.0 59 1022.6
1317035580 19.9 59 1022.5
1317035640 20.0 59 1022.5
1317035700 20.0 59 1022.5
1317035760 20.0 59 1022.5
1317035820 19.9 59 1022.5
1317035880 20.0 59 1022.5
1317035940 20.0 59 1022.5
1317036000 20.0 59 1022.5
1317036060 20.0 59 1022.5
1317036120 20.0 59 1022.6
1317036180 20.0 59 1022.6
1317036240 20.0 59 1022.5
1317036300 20.0 59 1022.6
1317036360 20.0 59 1022.6
1317036420 20.0 59 1022.7
1317036480 20.0 58 1022.7
1317036540 20.0 58 1022.7
1317036600 20.0 58 1022.7
1317036660 20.0 59 1022.7
1317036720 20.0 59 1022.7
1317036780 20.0 58 1022.8
1317036840 20.0 59 1022.7
1317036900 20.0 59 1022.7
1317036960 20.0 59 1022.7
1317037020 20.0 59 1022.7
1317037080 20.0 59 1022.8
1317037140 20.0 59 1022.8
1317037200 20.0 59 1022.8
1317037260 20.0 59 1022.8
1317037320 20.0 59 1022.7
1317037380 20.0 59 1022.7
1317037440 20.0 58 1022.7
1317037500 20.0 58 1022.7
1317037560 20.0 58 1022.7
1317037620 20.0 58 1022.8
1317037680 20.0 58 1022.8
1317037740 20.0 58 1022.8
1317037800 20.0 58 1022.8
1317037860 20.0 58 1022.7
1317037920 20.0 58 1022.8
1317037980 20.0 59 1022.8
1317038040 20.0 59 1022.8
1317038100 20.0 59 1022.8
1317038160 20.0 59 1022.7
1317038220 20.0 59 1022.8
1317038280 20.0 59 1022.8
1317038340 20.0 59 1022.8
1317038400 20.0 59 1022.8
1317038460 20.0 59 1022.8
1317038520 20.0 58 1022.8
1317038580 20.0 58 1022.8
1317038640 20.0 58 1022.9
1317038700 20.0 58 1022.8
1317038760 20.0 58 1022.9
1317038820 20.0 58 1022.9
1317038880 20.0 59 1023.0
1317038940 20.0 59 1023.0
1317039000 20.0 59 1023.0
1317039060 20.0 59 1023.0
1317039120 20.0 58 1023.0
1317039180 20.0 58 1023.0
1317039240 20.0 59 1023.0
1317039300 20.0 58 1023.0
1317039360 20.0 59 1022.9
1317039420 20.0 59 1023.0
1317039480 20.0 58 1023.0
1317039540 20.0 58 1023.1
1317039600 20.0 58 1023.1
1317039660 20.0 58 1023.1
1317039720 20.0 59 1022.9
1317039780 20.0 59 1023.0
1317039840 20.0 59 1023.0
1317039900 20.0 59 1023.0
1317039960 20.0 59 1022.9
1317040020 20.0 59 1022.9
1317040080 20.0 59 1022.9
1317040140 20.0 59 1022.9
1317040200 20.0 59 1022.9
1317040260 20.0 59 1022.9
1317040320 20.0 59 1022.9
1317040380 20.0 59 1022.9
1317040440 20.0 59 1022.9
1317040500 20.0 59 1022.9
1317040560 20.0 59 1022.9
1317040620 20.0 59 1022.9
1317040680 20.0 59 1022.9
1317040740 20.0 59 1023.0
1317040800 20.0 59 1023.0
1317040860 20.0 59 1023.0
1317040920 20.0 59 1023.0
1317040980 20.1 59 1023.0
1317041040 20.0 59 1023.1
1317041100 20.1 59 1023.1
1317041160 20.1 59 1023.0
1317041220 20.1 59 1023.1
1317041280 20.1 59 1023.1
1317041340 20.0 59 1023.1
1317041400 20.0 59 1023.1
1317041460 20.0 59 1023.1
1317041520 20.1 59 1023.1
1317041580 20.1 59 1023.1
1317041640 20.1 59 1023.0
1317041700 20.1 59 1023.0
1317041760 20.1 59 1023.1
1317041820 20.1 58 1023.0
1317041880 20.1 59 1023.0
1317041940 20.1 58 1023.0
1317042000 20.1 58 1023.0
1317042060 20.1 58 1023.0
1317042120 20.1 58 1023.1
1317042180 20.1 58 1023.1
1317042240 20.1 58 1022.9
1317042300 20.1 58 1023.1
1317042360 20.1 58 1023.1
1317042420 20.1 58 1023.2
1317042480 20.1 59 1023.1
1317042540 20.1 58 1023.2
1317042600 20.1 58 1023.2
1317042660 20.1 58 1023.2
1317042720 20.1 58 1023.2
1317042780 20.1 59 1023.3
1317042840 20.1 59 1023.2
1317042900 20.1 59 1023.3
1317042960 20.1 59 1023.3
1317043020 20.1 59 1023.3
1317043080 20.1 59 1023.3
1317043140 20.1 58 1023.3
1317043200 20.1 58 1023.3
1317043260 20.1 58 1023.3
1317043320 20.1 58 1023.3
1317043380 20.1 58 1023.4
1317043440 20.1 58 1023.4
1317043500 20.1 58 1023.4
1317043560 20.1 58 1023.5
1317043620 20.1 58 1023.4
1317043680 20.1 58 1023.4
1317043740 20.1 58 1023.5
1317043800 20.1 58 1023.5
1317043860 20.1 58 1023.5
1317043920 20.1 58 1023.5
1317043980 20.1 58 1023.5
1317044040 20.1 58 1023.5
1317044100 20.1 58 1023.5
1317044160 20.1 58 1023.5
1317044220 20.2 58 1023.6
1317044280 20.2 58 1023.5
1317044340 20.2 58 1023.5
1317044400 20.2 58 1023.5
1317044460 20.2 58 1023.5
1317044520 20.2 58 1023.6
1317044580 20.2 58 1023.6
1317044640 20.2 58 1023.6
1317044700 20.1 58 1023.6
1317044760 20.2 58 1023.7
1317044820 20.2 58 1023.7
1317044880 20.2 58 1023.6
1317044940 20.2 58 1023.7
1317045000 20.2 58 1023.7
1317045060 20.2 58 1023.7
1317045120 20.2 58 1023.7
1317045180 20.2 58 1023.7
1317045240 20.2 58 1023.7
1317045300 20.2 58 1023.7
1317045360 20.2 58 1023.7
1317045420 20.2 58 1023.8
1317045480 20.2 58 1023.7
1317045540 20.2 58 1023.8
1317045600 20.2 58 1023.8
1317045660 20.2 58 1023.7
1317045720 20.2 58 1023.7
1317045780 20.2 58 1023.7
1317045840 20.2 58 1023.7
1317045900 20.2 58 1023.7
1317045960 20.2 58 1023.8
1317046080 20.2 58 1023.8
1317046140 20.2 58 1023.8
1317046200 20.2 58 1023.8
1317046260 20.2 58 1023.8
1317046320 20.2 58 1023.8
1317046380 20.2 58 1023.8
1317046440 20.2 58 1023.8
1317046500 20.2 58 1023.9
1317046560 20.2 58 1023.8
1317046620 20.2 58 1023.9
1317046680 20.2 58 1023.8
1317046740 20.2 58 1023.8
1317046800 20.2 58 1023.9
1317046860 20.2 58 1023.9
1317046920 20.2 58 1023.8
1317046980 20.2 58 1023.8
1317047040 20.2 58 1023.8
1317047100 20.2 58 1023.8
1317047160 20.2 58 1023.9
1317047220 20.2 58 1023.9
1317047280 20.2 58 1023.9
1317047340 20.2 58 1023.9
1317047400 20.2 58 1023.9
1317047460 20.2 58 1023.9
1317047520 20.2 58 1023.9
1317047580 20.2 58 1023.9
1317047640 20.2 58 1023.9
1317047700 20.2 58 1024.0
1317047760 20.2 58 1023.9
1317047820 20.2 58 1023.9
1317047880 20.2 58 1023.9
1317047940 20.2 58 1023.9
1317048000 20.2 58 1024.0
1317048060 20.2 58 1024.0
1317048120 20.2 58 1023.9
1317048180 20.2 58 1023.9
1317048240 20.2 58 1023.9
1317048300 20.2 58 1023.9
1317048360 20.2 58 1023.9
1317048420 20.2 58 1023.9
1317048480 20.3 58 1023.9
1317048540 20.2 58 1024.0
1317048600 20.3 58 1023.9
1317048660 20.3 58 1024.0
1317048720 20.3 58 1024.0
1317048780 20.3 58 1024.0
1317048840 20.2 58 1024.0
1317048900 20.3 58 1024.1
1317048960 20.3 58 1024.2
1317049020 20.3 58 1024.2
1317049080 20.3 58 1024.2
1317049140 20.3 58 1024.1
1317049200 20.3 58 1024.1
1317049260 20.3 58 1024.2
1317049320 20.3 58 1024.0
1317049380 20.3 58 1024.0
1317049440 20.3 58 1024.1
1317049500 20.3 58 1024.1
1317049560 20.3 58 1024.1
1317049680 20.3 58 1024.1
1317049740 20.3 58 1024.3
1317049800 20.3 58 1024.2
1317049860 20.3 58 1024.2
1317049920 20.3 58 1024.3
1317049980 20.3 58 1024.3
1317050040 20.3 58 1024.3
1317050100 20.3 58 1024.1
1317050160 20.3 58 1024.2
1317050220 20.3 58 1024.2
1317050280 20.3 58 1024.2
1317050340 20.3 58 1024.1
1317050400 20.3 58 1024.2
1317050460 20.3 58 1024.2
1317050520 20.3 58 1024.2
1317050580 20.3 58 1024.2
1317050640 20.3 58 1024.1
1317050700 20.3 58 1024.3
1317050760 20.3 58 1024.2
1317050820 20.3 58 1024.2
1317050880 20.3 58 1024.1
1317050940 20.3 58 1024.1
1317051000 20.3 58 1024.1
1317051060 20.3 58 1024.1
1317051120 20.3 58 1024.1
1317051180 20.3 58 1024.1
1317051240 20.3 58 1024.1
1317051300 20.3 58 1024.2
1317051360 20.3 58 1024.1
1317051420 20.3 58 1024.2
1317051480 20.3 58 1024.1
1317051540 20.3 58 1024.1
1317051600 20.3 58 1024.1
1317051660 20.3 58 1024.2
1317051720 20.3 58 1024.2
1317051780 20.3 58 1024.2
1317051840 20.3 58 1024.1
1317051900 20.3 58 1024.1
1317051960 20.3 58 1024.1
1317052020 20.4 58 1024.1
1317052080 20.3 58 1024.2
1317052140 20.3 58 1024.1
1317052200 20.3 58 1024.2
1317052260 20.3 58 1024.2
1317052320 20.3 58 1024.2
1317052380 20.3 58 1024.2
1317052440 20.3 58 1024.2
1317052500 20.3 58 1024.1
1317052560 20.3 58 1024.2
1317052620 20.3 58 1024.3
1317052680 20.4 58 1024.2
1317052740 20.4 58 1024.2
1317052800 20.3 58 1024.3
1317052860 20.4 58 1024.2
1317052920 20.4 58 1024.2
1317052980 20.4 58 1024.2
1317053040 20.4 58 1024.3
1317053100 20.4 58 1024.3
1317053160 20.4 58 1024.3
1317053280 20.4 58 1024.3
1317053340 20.4 58 1024.3
1317053400 20.4 58 1024.3
1317053460 20.4 58 1024.3
1317053520 20.4 58 1024.3
1317053580 20.4 58 1024.3
1317053640 20.4 58 1024.3
1317053700 20.4 58 1024.3
1317053760 20.4 58 1024.2
1317053820 20.4 58 1024.3
1317053880 20.4 58 1024.3
1317053940 20.4 58 1024.3
1317054000 20.3 58 1024.3
1317054060 20.4 58 1024.4
1317054120 20.4 58 1024.4
1317054180 20.4 58 1024.4
1317054240 20.4 58 1024.4
1317054300 20.4 58 1024.4
1317054360 20.4 58 1024.4
1317054420 20.4 58 1024.4
1317054480 20.4 58 1024.4
1317054540 20.4 58 1024.4
1317054600 20.4 58 1024.5
1317054660 20.4 58 1024.5
1317054720 20.4 58 1024.6
1317054780 20.4 58 1024.5
1317054840 20.4 58 1024.5
1317054900 20.4 58 1024.5
1317054960 20.4 58 1024.6
1317055020 20.4 58 1024.5
1317055080 20.4 58 1024.5
1317055140 20.4 58 1024.6
1317055200 20.4 58 1024.6
1317055260 20.4 58 1024.5
1317055320 20.4 58 1024.5
1317055380 20.4 58 1024.5
1317055440 20.4 58 1024.5
1317055500 20.4 58 1024.5
1317055560 20.4 58 1024.6
1317055620 20.4 58 1024.6
1317055680 20.4 58 1024.6
1317055740 20.4 58 1024.6
1317055800 20.4 58 1024.6
1317055860 20.4 58 1024.6
1317055920 20.4 58 1024.6
1317055980 20.4 59 1024.6
1317056040 20.4 59 1024.6
1317056100 20.4 59 1024.6
1317056160 20.4 58 1024.6
1317056220 20.4 58 1024.7
1317056280 20.4 58 1024.7
1317056340 20.4 58 1024.8
1317056400 20.4 58 1024.7
1317056460 20.4 58 1024.7
1317056520 20.4 58 1024.8
1317056580 20.4 58 1024.7
1317056640 20.4 58 1024.7
1317056700 20.4 58 1024.7
1317056760 20.4 58 1024.7
1317056880 20.4 58 1024.7
1317056940 20.4 58 1024.9
1317057000 20.4 58 1024.8
1317057060 20.4 58 1024.8
1317057120 20.4 58 1024.8
1317057180 20.4 58 1024.9
1317057240 20.4 58 1024.8
1317057300 20.4 58 1024.8
1317057360 20.4 58 1024.8
1317057420 20.4 58 1024.9
1317057480 20.4 58 1024.9
1317057540 20.4 58 1024.9
1317057600 20.4 58 1024.8
1317057660 20.4 58 1024.9
1317057720 20.4 58 1024.9
1317057780 20.4 58 1024.9
1317057840 20.4 58 1024.9
1317057900 20.4 58 1024.9
1317057960 20.4 58 1024.9
1317058020 20.4 58 1024.8
1317058080 20.4 58 1024.9
1317058140 20.4 58 1024.9
1317058200 20.4 58 1025.0
1317058260 20.4 58 1025.0
1317058320 20.4 58 1025.0
1317058380 20.4 58 1025.0
1317058440 20.4 58 1025.0
1317058500 20.4 58 1025.0
1317058560 20.4 58 1025.0
1317058620 20.4 58 1025.0
1317058680 20.4 58 1025.0
1317058740 20.4 58 1024.9
1317058800 20.4 58 1025.0
1317058860 20.4 58 1025.0
1317058920 20.4 58 1025.1
1317058980 20.4 58 1025.1
1317059040 20.4 58 1025.0
1317059100 20.4 58 1025.0
1317059160 20.4 58 1025.0
1317059220 20.4 58 1025.1
1317059280 20.4 58 1025.1
1317059340 20.4 58 1025.0
1317059400 20.4 58 1025.1
1317059460 20.4 58 1025.1
1317059520 20.4 58 1025.1
1317059580 20.4 59 1025.1
1317059640 20.4 59 1025.1
1317059700 20.4 59 1025.1
1317059760 20.4 59 1025.1
1317059820 20.4 59 1025.1
1317059880 20.4 59 1025.1
1317059940 20.4 59 1025.1
1317060000 20.4 59 1025.1
1317060060 20.4 59 1025.1
1317060120 20.4 59 1025.1
1317060180 20.4 58 1025.1
1317060240 20.4 58 1025.1
1317060300 20.4 58 1025.1
1317060360 20.4 58 1025.1
1317060480 20.4 58 1025.0
1317060540 20.4 58 1025.0
1317060600 20.4 58 1025.1
1317060660 20.4 59 1025.1
1317060720 20.4 59 1025.1
1317060780 20.4 58 1025.1
1317060840 20.4 58 1025.1
1317060900 20.4 58 1025.1
1317060960 20.4 58 1025.1
1317061020 20.4 58 1025.1
1317061080 20.4 58 1025.1
1317061140 20.4 58 1025.1
1317061200 20.4 58 1025.1
1317061260 20.4 58 1025.1
1317061320 20.4 59 1025.1
1317061380 20.4 58 1025.1
1317061440 20.4 58 1025.1
1317061500 20.4 58 1025.1
1317061560 20.4 58 1025.1
1317061620 20.4 58 1025.1
1317061680 20.4 58 1025.1
1317061740 20.4 58 1025.1
1317061800 20.4 59 1025.2
1317061860 20.4 59 1025.2
1317061920 20.4 58 1025.1
1317061980 20.4 58 1025.2
1317062040 20.4 58 1025.1
1317062100 20.4 58 1025.1
1317062160 20.4 58 1025.1
1317062220 20.4 59 1025.1
1317062280 20.4 59 1025.1
1317062340 20.4 58 1025.2
1317062400 20.4 59 1025.1
1317062460 20.4 59 1025.2
1317062520 20.4 59 1025.2
1317062580 20.4 59 1025.1
1317062640 20.4 58 1025.2
1317062700 20.4 58 1025.2
1317062760 20.4 58 1025.2
1317062820 20.4 59 1025.2
1317062880 20.4 59 1025.2
1317062940 20.4 59 1025.3
1317063000 20.4 59 1025.2
1317063060 20.4 59 1025.4
1317063120 20.4 59 1025.3
1317063180 20.4 59 1025.3
1317063240 20.4 59 1025.3
1317063300 20.4 59 1025.3
1317063360 20.4 59 1025.3
1317063420 20.4 59 1025.3
1317063480 20.4 59 1025.3
1317063540 20.4 59 1025.4
1317063600 20.4 59 1025.4
1317063660 20.4 59 1025.5
1317063720 20.4 59 1025.5
1317063780 20.4 59 1025.4
1317063840 20.4 59 1025.4
1317063900 20.4 59 1025.4
1317063960 20.4 59 1025.4
1317064020 20.4 59 1025.3
1317064080 20.4 59 1025.5
1317064140 20.4 59 1025.5
1317064200 20.4 59 1025.6
1317064260 20.4 59 1025.6
1317064320 20.4 59 1025.7
1317064380 20.4 59 1025.7
1317064440 20.4 59 1025.6
1317064500 20.4 59 1025.7
1317064560 20.4 59 1025.5
1317064620 20.4 59 1025.5
1317064680 20.4 59 1025.5
1317064740 20.4 59 1025.4
1317064800 20.4 59 1025.3
1317064860 20.4 59 1025.4
1317064920 20.4 59 1025.3
1317064980 20.4 59 1025.4
1317065040 20.4 59 1025.4
1317065100 20.4 59 1025.4
1317065160 20.4 59 1025.5
1317065220 20.4 59 1025.5
1317065280 20.4 59 1025.5
1317065340 20.4 59 1025.5
1317065400 20.4 59 1025.6
1317065460 20.4 59 1025.7
1317065520 20.4 59 1025.7
1317065580 20.4 59 1025.7
1317065640 20.4 59 1025.8
1317065700 20.4 59 1025.8
1317065760 20.5 59 1025.7
1317065820 20.5 59 1025.7
1317065880 20.5 59 1025.7
1317065940 20.4 59 1025.8
1317066000 20.5 59 1025.7
1317066060 20.5 59 1025.9
1317066120 20.4 59 1025.9
1317066180 20.5 59 1025.9
1317066240 20.5 59 1026.0
1317066300 20.5 59 1025.9
1317066360 20.5 59 1025.9
1317066420 20.4 59 1025.9
1317066480 20.4 59 1025.9
1317066540 20.4 59 1025.9
1317066600 20.4 59 1025.9
1317066660 20.4 59 1025.9
1317066720 20.4 59 1025.9
1317066780 20.4 59 1025.9
1317066840 20.4 59 1025.9
1317066900 20.4 59 1026.0
1317066960 20.4 59 1025.9
1317067020 20.4 59 1025.9
1317067080 20.4 59 1025.9
1317067140 20.4 59 1026.0
1317067200 20.4 59 1025.9
1317067260 20.4 59 1025.9
1317067320 20.4 59 1025.9
1317067380 20.4 59 1026.0
1317067440 20.4 59 1026.0
1317067500 20.4 59 1026.0
1317067560 20.4 59 1026.0
1317067620 20.4 59 1026.0
1317067680 20.4 59 1026.0
1317067740 20.5 59 1026.0
1317067800 20.4 59 1026.0
1317067860 20.4 59 1026.1
1317067920 20.4 59 1026.1
1317067980 20.4 59 1026.1
1317068040 20.4 59 1026.1
1317068100 20.4 59 1026.0
1317068160 20.4 59 1026.1
1317068220 20.4 59 1026.1
1317068280 20.4 59 1026.1
1317068340 20.4 59 1026.1
1317068400 20.4 59 1026.1
1317068460 20.4 59 1026.2
1317068520 20.4 59 1026.1
1317068580 20.4 59 1026.2
1317068640 20.4 59 1026.1
1317068700 20.5 59 1026.2
1317068760 20.4 59 1026.2
1317068820 20.4 59 1026.2
1317068880 20.4 59 1026.2
1317068940 20.4 59 1026.2
1317069000 20.4 59 1026.1
1317069060 20.4 59 1026.2
1317069120 20.4 59 1026.2
1317069180 20.4 59 1026.2
1317069240 20.4 59 1026.3
1317069300 20.4 59 1026.2
1317069360 20.4 59 1026.3
1317069420 20.4 59 1026.3
1317069480 20.4 59 1026.3
1317069540 20.4 59 1026.3
1317069600 20.4 59 1026.2
1317069660 20.4 59 1026.2
1317069720 20.4 59 1026.2
1317069780 20.4 59 1026.2
1317069840 20.4 59 1026.3
1317069900 20.4 59 1026.3
1317069960 20.4 59 1026.2
1317070020 20.4 59 1026.3
1317070080 20.4 59 1026.3
1317070140 20.4 59 1026.3
1317070200 20.4 59 1026.2
1317070260 20.4 59 1026.4
1317070320 20.4 59 1026.3
1317070380 20.4 59 1026.4
1317070440 20.4 59 1026.3
1317070500 20.4 59 1026.4
1317070560 20.4 59 1026.4
1317070620 20.4 59 1026.4
1317070680 20.4 59 1026.4
1317070740 20.4 59 1026.3
1317070800 20.4 59 1026.3
1317070860 20.4 59 1026.3
1317070920 20.5 59 1026.4
1317070980 20.4 59 1026.3
1317071040 20.5 59 1026.4
1317071100 20.5 59 1026.4
1317071160 20.4 59 1026.5
1317071220 20.4 59 1026.5
1317071280 20.4 59 1026.5
1317071340 20.4 59 1026.4
1317071400 20.5 59 1026.4
1317071460 20.4 59 1026.4
1317071520 20.4 59 1026.5
1317071580 20.4 59 1026.3
1317071640 20.4 59 1026.5
1317071700 20.4 59 1026.4
1317071760 20.5 59 1026.4
1317071820 20.4 59 1026.4
1317071880 20.4 59 1026.4
1317071940 20.4 59 1026.4
1317072000 20.4 59 1026.6
1317072060 20.5 59 1026.5
1317072120 20.4 59 1026.3
1317072180 20.4 59 1026.4
1317072240 20.4 59 1026.3
1317072300 20.4 59 1026.4
1317072360 20.4 59 1026.4
1317072420 20.4 59 1026.4
1317072480 20.4 59 1026.4
1317072540 20.4 59 1026.3
1317072600 20.4 59 1026.4
1317072660 20.4 59 1026.3
1317072720 20.4 59 1026.4
1317072780 20.4 59 1026.3
1317072840 20.4 59 1026.4
1317072900 20.5 59 1026.4
1317072960 20.4 59 1026.3
1317073020 20.4 59 1026.3
1317073080 20.4 59 1026.3
1317073140 20.4 59 1026.4
1317073200 20.4 59 1026.3
1317073260 20.4 59 1026.4
1317073320 20.4 59 1026.3
1317073380 20.4 59 1026.3
1317073440 20.4 59 1026.4
1317073500 20.4 59 1026.3
1317073560 20.5 59 1026.3
1317073620 20.4 59 1026.3
1317073680 20.4 59 1026.3
1317073740 20.4 59 1026.3
1317073800 20.4 59 1026.4
1317073860 20.4 59 1026.3
1317073920 20.4 59 1026.4
1317073980 20.4 59 1026.3
1317074040 20.4 59 1026.3
1317074100 20.4 59 1026.5
1317074160 20.4 59 1026.4
1317074220 20.4 59 1026.3
1317074280 20.4 59 1026.3
1317074340 20.4 59 1026.4
1317074400 20.4 59 1026.4
1317074460 20.4 59 1026.4
1317074520 20.4 59 1026.3
1317074580 20.4 59 1026.4
1317074640 20.4 59 1026.4
1317074700 20.4 59 1026.4
1317074760 20.4 59 1026.3
1317074820 20.4 59 1026.3
1317074880 20.4 59 1026.3
1317074940 20.4 59 1026.3
1317075000 20.4 59 1026.3
1317075060 20.4 58 1026.3
1317075120 20.4 59 1026.5
1317075180 20.4 59 1026.4
1317075240 20.4 59 1026.3
1317075300 20.4 58 1026.4
1317075360 20.4 59 1026.4
1317075420 20.4 59 1026.5
1317075480 20.4 58 1026.4
1317075540 20.4 58 1026.5
1317075600 20.4 58 1026.5
1317075660 20.4 59 1026.5
1317075720 20.4 59 1026.5
1317075780 20.4 59 1026.7
1317075840 20.4 58 1026.5
1317075900 20.4 59 1026.6
1317075960 20.4 59 1026.7
1317076020 20.4 59 1026.7
1317076080 20.4 59 1026.9
1317076140 20.4 59 1026.7
1317076200 20.4 59 1026.7
1317076260 20.4 58 1026.7
1317076320 20.4 58 1026.6
1317076380 20.4 58 1026.7
1317076440 20.4 58 1026.7
1317076500 20.4 59 1026.8
1317076560 20.4 59 1026.7
1317076620 20.4 59 1026.7
1317076680 20.4 58 1026.8
1317076740 20.4 58 1026.8
1317076800 20.4 58 1026.8
1317076860 20.4 58 1026.8
1317076920 20.4 58 1026.7
1317076980 20.4 59 1026.5
1317077040 20.4 59 1026.7
1317077100 20.4 58 1026.5
1317077160 20.4 58 1026.5
1317077220 20.4 58 1026.5
1317077280 20.4 59 1026.7
1317077340 20.4 58 1026.5
1317077400 20.4 58 1026.5
1317077460 20.4 58 1026.5
1317077520 20.4 58 1026.5
1317077580 20.4 59 1026.6
1317077640 20.4 59 1026.5
1317077700 20.4 59 1026.5
1317077760 20.4 59 1026.6
1317077820 20.4 59 1026.7
1317077880 20.4 58 1026.7
1317077940 20.4 58 1026.7
1317078000 20.4 58 1026.7
1317078060 20.4 58 1026.7
1317078120 20.4 58 1026.6
1317078180 20.4 58 1026.6
1317078240 20.4 58 1026.7
1317078300 20.4 59 1026.7
1317078360 20.4 58 1026.7
1317078420 20.4 58 1026.8
1317078480 20.4 58 1026.7
1317078540 20.4 58 1026.8
1317078600 20.4 58 1026.8
1317078660 20.4 58 1026.8
1317078720 20.4 58 1026.9
1317078780 20.4 58 1026.9
1317078840 20.4 58 1026.8
1317078900 20.4 58 1026.9
1317078960 20.4 58 1026.9
1317079020 20.4 58 1026.8
1317079080 20.4 58 1026.8
1317079140 20.4 58 1026.6
1317079200 20.4 58 1026.6
1317079260 20.4 58 1026.6
1317079320 20.4 58 1026.5
1317079380 20.4 58 1026.4
1317079440 20.4 58 1026.5
1317079500 20.4 58 1026.6
1317079560 20.4 58 1026.6
1317079620 20.4 58 1026.7
1317079680 20.4 58 1026.7
1317079740 20.4 58 1026.8
1317079800 20.4 58 1026.8
1317079860 20.4 58 1026.8
1317079920 20.4 58 1026.7
1317079980 20.4 58 1026.8
1317080040 20.4 58 1026.8
1317080100 20.4 58 1026.8
1317080160 20.4 58 1026.8
1317080220 20.4 58 1026.8
1317080280 20.4 58 1026.7
1317080340 20.4 58 1026.9
1317080400 20.4 58 1026.9
1317080460 20.4 58 1026.9
1317080520 20.4 58 1026.9
1317080580 20.4 58 1026.8
1317080640 20.4 58 1026.9
1317080700 20.4 58 1026.9
1317080760 20.4 58 1026.8
1317080820 20.4 58 1026.8
1317080880 20.4 58 1026.9
1317080940 20.4 58 1026.9
1317081000 20.4 58 1026.9
1317081060 20.4 58 1026.9
1317081120 20.4 58 1026.8
1317081180 20.4 58 1026.9
1317081240 20.4 58 1026.9
1317081300 20.4 58 1026.9
1317081360 20.4 58 1026.9
1317081420 20.4 58 1026.9
1317081480 20.4 58 1026.9
1317081540 20.4 58 1026.9