1316304000 19.8 54 1004.0
1316304060 19.8 54 1003.9
1316304120 19.8 54 1003.9
1316304180 19.8 54 1003.9
1316304240 19.8 54 1003.9
1316304300 19.8 54 1003.9
1316304360 19.8 54 1003.9
1316304420 19.8 54 1003.9
1316304480 19.8 54 1003.9
1316304540 19.8 54 1003.9
1316304600 19.8 54 1003.9
1316304660 19.8 54 1003.9
1316304720 19.8 54 1003.9
1316304780 19.8 54 1003.9
1316304840 19.8 54 1003.9
1316304900 19.8 54 1003.9
1316304960 19.8 54 1003.8
1316305020 19.8 54 1003.9
1316305080 19.8 54 1003.9
1316305140 19.8 54 1003.9
1316305200 19.8 54 1003.9
1316305260 19.8 54 1003.8
1316305320 19.8 54 1003.9
1316305380 19.8 54 1003.9
1316305440 19.8 54 1003.9
1316305500 19.8 54 1003.9
1316305560 19.8 54 1003.9
1316305620 19.8 54 1003.9
1316305680 19.8 54 1003.9
1316305740 19.8 54 1003.9
1316305800 19.8 54 1003.9
1316305860 19.8 54 1003.9
1316305920 19.8 54 1003.8
1316305980 19.8 54 1003.8
1316306040 19.8 54 1003.8
1316306100 19.8 54 1003.8
1316306160 19.8 54 1003.9
1316306220 19.8 54 1003.8
1316306280 19.8 54 1003.9
1316306340 19.8 54 1003.9
1316306400 19.8 54 1003.9
1316306460 19.8 54 1003.9
1316306520 19.8 54 1003.9
1316306580 19.8 54 1003.9
1316306640 19.8 54 1003.9
1316306700 19.8 54 1003.9
1316306760 19.8 54 1003.9
1316306820 19.8 54 1003.9
1316306880 19.8 54 1003.9
1316306940 19.8 54 1003.9
1316307000 19.8 54 1003.9
1316307060 19.7 54 1003.9
1316307120 19.8 54 1003.9
1316307180 19.8 54 1003.9
1316307240 19.8 54 1003.9
1316307300 19.7 54 1003.8
1316307360 19.8 54 1003.9
1316307420 19.8 54 1003.9
1316307480 19.8 54 1003.9
1316307540 19.8 54 1003.9
1316307600 19.7 54 1004.0
1316307660 19.7 54 1004.0
1316307720 19.8 54 1003.9
1316307780 19.8 54 1003.9
1316307840 19.8 54 1003.9
1316307900 19.7 54 1003.9
1316307960 19.7 54 1003.9
1316308020 19.7 54 1003.9
1316308080 19.7 54 1003.9
1316308140 19.7 54 1003.9
1316308200 19.7 54 1003.9
1316308260 19.7 54 1003.9
1316308320 19.7 54 1003.9
1316308380 19.7 54 1003.9
1316308440 19.7 54 1003.9
1316308500 19.7 54 1003.9
1316308560 19.7 54 1003.9
1316308620 19.7 54 1003.9
1316308680 19.7 54 1003.9
1316308740 19.7 54 1003.9
1316308800 19.7 54 1003.8
1316308860 19.7 54 1003.9
1316308920 19.7 54 1003.9
1316308980 19.7 54 1003.9
1316309040 19.7 54 1003.9
1316309100 19.7 54 1003.9
1316309160 19.7 54 1003.9
1316309220 19.7 54 1003.9
1316309280 19.7 54 1003.9
1316309340 19.7 54 1003.9
1316309400 19.7 54 1004.0
1316309460 19.7 54 1003.9
1316309520 19.7 54 1003.9
1316309580 19.7 54 1003.9
1316309640 19.7 54 1003.9
1316309700 19.7 54 1003.9
1316309760 19.7 54 1003.9
1316309820 19.7 54 1004.0
1316309880 19.7 54 1004.0
1316309940 19.7 54 1003.9
1316310000 19.7 54 1003.9
1316310060 19.7 54 1003.9
1316310120 19.7 54 1004.0
1316310180 19.7 54 1004.0
1316310240 19.7 54 1004.0
1316310300 19.7 54 1003.9
1316310360 19.7 54 1003.8
1316310420 19.7 54 1003.9
1316310480 19.7 54 1003.8
1316310540 19.7 54 1003.8
1316310600 19.6 54 1003.9
1316310660 19.7 54 1003.8
1316310720 19.7 54 1003.8
1316310780 19.7 54 1003.8
1316310840 19.7 54 1003.8
1316310900 19.6 54 1003.8
1316310960 19.6 54 1003.8
1316311020 19.7 54 1003.9
1316311080 19.7 54 1003.8
1316311140 19.6 54 1003.9
1316311200 19.6 54 1003.9
1316311260 19.6 54 1003.9
1316311320 19.6 54 1003.9
1316311380 19.6 54 1003.9
1316311440 19.6 54 1003.9
1316311500 19.6 54 1003.9
1316311560 19.6 54 1004.0
1316311620 19.6 54 1004.0
1316311680 19.6 54 1004.1
1316311740 19.6 54 1004.0
1316311800 19.6 54 1004.0
1316311860 19.6 54 1004.0
1316311920 19.6 54 1003.9
1316311980 19.6 54 1003.9
1316312040 19.6 54 1003.9
1316312100 19.6 54 1003.8
1316312160 19.6 54 1004.0
1316312220 19.6 54 1003.9
1316312280 19.6 54 1003.8
1316312340 19.6 54 1003.9
1316312400 19.6 54 1003.9
1316312460 19.6 54 1003.8
1316312520 19.6 54 1003.8
1316312580 19.6 54 1003.8
1316312640 19.6 54 1003.8
1316312700 19.6 54 1003.8
1316312760 19.6 54 1003.9
1316312820 19.6 53 1003.9
1316312880 19.6 53 1003.8
1316312940 19.6 54 1003.8
1316313000 19.6 54 1003.9
1316313060 19.6 54 1003.8
1316313120 19.6 53 1003.8
1316313180 19.6 53 1003.8
1316313240 19.6 53 1003.8
1316313300 19.6 53 1003.8
1316313360 19.6 53 1003.8
1316313420 19.6 53 1003.8
1316313480 19.6 53 1003.7
1316313540 19.6 53 1003.8
1316313600 19.6 53 1003.7
1316313660 19.6 53 1003.8
1316313720 19.6 53 1003.8
1316313780 19.6 53 1003.8
1316313840 19.6 53 1003.8
1316313900 19.6 53 1003.8
1316313960 19.6 53 1003.8
1316314020 19.6 53 1003.8
1316314080 19.6 53 1003.8
1316314140 19.6 53 1003.8
1316314200 19.6 53 1003.8
1316314260 19.6 53 1003.7
1316314320 19.6 53 1003.7
1316314380 19.6 53 1003.8
1316314440 19.6 53 1003.7
1316314500 19.6 53 1003.7
1316314560 19.6 53 1003.7
1316314620 19.6 53 1003.7
1316314680 19.6 53 1003.7
1316314740 19.6 53 1003.8
1316314800 19.6 53 1003.7
1316314860 19.6 53 1003.6
1316314920 19.6 53 1003.7
1316314980 19.6 53 1003.7
1316315040 19.6 53 1003.6
1316315100 19.6 53 1003.6
1316315160 19.6 53 1003.6
1316315220 19.6 53 1003.6
1316315280 19.6 53 1003.7
1316315340 19.6 53 1003.6
1316315400 19.6 53 1003.6
1316315460 19.6 53 1003.6
1316315520 19.6 53 1003.6
1316315580 19.6 53 1003.7
1316315640 19.6 53 1003.7
1316315700 19.6 53 1003.6
1316315760 19.6 53 1003.6
1316315820 19.5 53 1003.6
1316315880 19.5 53 1003.7
1316315940 19.6 53 1003.6
1316316000 19.5 53 1003.6
1316316060 19.5 53 1003.6
1316316120 19.6 53 1003.6
1316316180 19.5 53 1003.6
1316316240 19.5 53 1003.6
1316316300 19.5 53 1003.5
1316316360 19.5 53 1003.5
1316316420 19.5 53 1003.5
1316316480 19.6 53 1003.5
1316316540 19.5 53 1003.5
1316316600 19.5 53 1003.5
1316316660 19.5 53 1003.6
1316316720 19.5 53 1003.5
1316316780 19.5 53 1003.6
1316316840 19.5 53 1003.5
1316316900 19.5 53 1003.5
1316316960 19.5 53 1003.5
1316317020 19.5 53 1003.5
1316317080 19.5 53 1003.5
1316317140 19.5 53 1003.5
1316317200 19.5 53 1003.5
1316317260 19.5 53 1003.5
1316317320 19.5 53 1003.5
1316317380 19.5 53 1003.5
1316317440 19.5 53 1003.5
1316317500 19.5 53 1003.5
1316317560 19.5 53 1003.5
1316317620 19.5 53 1003.5
1316317680 19.5 53 1003.5
1316317740 19.5 53 1003.5
1316317800 19.5 53 1003.5
1316317860 19.5 53 1003.5
1316317920 19.5 53 1003.4
1316317980 19.5 53 1003.5
1316318040 19.5 53 1003.4
1316318100 19.5 53 1003.4
1316318160 19.5 53 1003.4
1316318220 19.5 53 1003.4
1316318280 19.4 53 1003.4
1316318340 19.5 53 1003.4
1316318400 19.4 53 1003.4
1316318460 19.5 53 1003.4
1316318520 19.4 53 1003.4
1316318580 19.5 53 1003.4
1316318640 19.4 53 1003.4
1316318700 19.5 53 1003.4
1316318760 19.5 53 1003.4
1316318820 19.5 53 1003.4
1316318880 19.4 53 1003.4
1316318940 19.5 53 1003.3
1316319000 19.4 53 1003.3
1316319060 19.4 53 1003.3
1316319120 19.4 53 1003.3
1316319180 19.4 53 1003.3
1316319240 19.4 53 1003.2
1316319300 19.4 53 1003.3
1316319360 19.4 53 1003.3
1316319420 19.4 53 1003.3
1316319480 19.4 53 1003.3
1316319540 19.4 53 1003.3
1316319600 19.4 53 1003.3
1316319660 19.4 53 1003.4
1316319720 19.4 53 1003.4
1316319780 19.4 53 1003.3
1316319840 19.4 53 1003.4
1316319900 19.4 53 1003.3
1316319960 19.4 53 1003.3
1316320020 19.4 53 1003.3
1316320080 19.4 53 1003.3
1316320140 19.4 53 1003.4
1316320200 19.4 53 1003.4
1316320260 19.4 53 1003.4
1316320320 19.4 53 1003.4
1316320380 19.4 53 1003.4
1316320440 19.4 53 1003.4
1316320500 19.4 53 1003.4
1316320560 19.4 53 1003.4
1316320620 19.4 53 1003.4
1316320680 19.4 53 1003.4
1316320740 19.4 53 1003.4
1316320800 19.4 53 1003.4
1316320860 19.4 53 1003.4
1316320920 19.4 53 1003.3
1316320980 19.4 53 1003.3
1316321040 19.4 53 1003.4
1316321100 19.4 53 1003.3
1316321160 19.4 53 1003.3
1316321220 19.4 53 1003.3
1316321280 19.4 53 1003.3
1316321340 19.4 53 1003.3
1316321400 19.4 53 1003.4
1316321460 19.4 53 1003.3
1316321520 19.4 53 1003.3
1316321580 19.4 53 1003.3
1316321640 19.4 53 1003.4
1316321700 19.4 53 1003.4
1316321760 19.4 53 1003.4
1316321820 19.4 53 1003.4
1316321880 19.4 53 1003.4
1316321940 19.4 53 1003.5
1316322000 19.4 53 1003.4
1316322060 19.3 53 1003.4
1316322120 19.4 53 1003.4
1316322180 19.4 53 1003.5
1316322240 19.4 53 1003.4
1316322300 19.4 53 1003.4
1316322360 19.4 53 1003.4
1316322420 19.4 53 1003.4
1316322480 19.3 53 1003.4
1316322540 19.3 53 1003.4
1316322600 19.3 53 1003.4
1316322660 19.4 53 1003.4
1316322720 19.3 53 1003.4
1316322780 19.4 53 1003.4
1316322840 19.4 53 1003.4
1316322900 19.3 53 1003.4
1316322960 19.3 53 1003.4
1316323020 19.3 53 1003.4
1316323080 19.3 53 1003.4
1316323140 19.3 53 1003.5
1316323200 19.3 53 1003.4
1316323260 19.3 53 1003.4
1316323320 19.3 53 1003.4
1316323380 19.3 53 1003.4
1316323440 19.3 53 1003.4
1316323500 19.3 53 1003.4
1316323560 19.3 53 1003.4
1316323620 19.3 53 1003.4
1316323680 19.3 53 1003.4
1316323740 19.3 53 1003.4
1316323800 19.3 53 1003.3
1316323860 19.3 53 1003.4
1316323920 19.3 53 1003.4
1316323980 19.3 53 1003.2
1316324040 19.3 53 1003.2
1316324100 19.3 53 1003.2
1316324160 19.3 53 1003.2
1316324220 19.3 53 1003.2
1316324280 19.3 53 1003.2
1316324340 19.3 53 1003.2
1316324400 19.3 53 1003.2
1316324460 19.3 53 1003.2
1316324520 19.3 53 1003.2
1316324580 19.3 53 1003.2
1316324640 19.3 53 1003.2
1316324700 19.3 53 1003.3
1316324760 19.3 53 1003.3
1316324820 19.3 53 1003.3
1316324880 19.3 53 1003.3
1316324940 19.3 53 1003.3
1316325000 19.3 53 1003.3
1316325060 19.3 53 1003.3
1316325120 19.3 53 1003.3
1316325180 19.3 53 1003.3
1316325240 19.3 53 1003.4
1316325300 19.3 53 1003.3
1316325360 19.2 53 1003.4
1316325420 19.2 53 1003.4
1316325480 19.2 53 1003.4
1316325540 19.2 53 1003.4
1316325600 19.2 53 1003.4
1316325660 19.2 53 1003.3
1316325720 19.2 53 1003.4
1316325780 19.2 53 1003.3
1316325840 19.2 53 1003.4
1316325900 19.2 53 1003.4
1316325960 19.2 53 1003.4
1316326020 19.2 53 1003.5
1316326080 19.2 53 1003.6
1316326140 19.2 53 1003.6
1316326200 19.2 53 1003.6
1316326260 19.2 53 1003.4
1316326320 19.2 53 1003.5
1316326380 19.2 53 1003.5
1316326440 19.2 53 1003.5
1316326500 19.2 53 1003.5
1316326560 19.2 53 1003.5
1316326620 19.2 53 1003.5
1316326680 19.2 53 1003.5
1316326740 19.2 53 1003.5
1316326800 19.2 53 1003.5
1316326860 19.2 53 1003.5
1316326920 19.2 53 1003.5
1316326980 19.2 53 1003.5
1316327040 19.2 53 1003.5
1316327100 19.2 53 1003.5
1316327160 19.2 53 1003.5
1316327220 19.2 53 1003.6
1316327280 19.2 53 1003.5
1316327340 19.2 53 1003.5
1316327400 19.2 53 1003.5
1316327460 19.2 53 1003.6
1316327520 19.2 53 1003.6
1316327580 19.2 53 1003.6
1316327640 19.2 53 1003.6
1316327700 19.2 53 1003.6
1316327760 19.2 53 1003.6
1316327820 19.2 53 1003.6
1316327880 19.2 53 1003.6
1316327940 19.2 53 1003.6
1316328000 19.2 53 1003.6
1316328060 19.2 53 1003.6
1316328120 19.2 53 1003.6
1316328180 19.2 53 1003.5
1316328240 19.2 53 1003.5
1316328300 19.2 53 1003.6
1316328360 19.2 53 1003.6
1316328420 19.2 53 1003.6
1316328480 19.2 53 1003.6
1316328540 19.2 53 1003.6
1316328600 19.2 53 1003.6
1316328660 19.2 53 1003.6
1316328720 19.1 53 1003.6
1316328780 19.2 53 1003.5
1316328840 19.2 53 1003.6
1316328900 19.1 52 1003.6
1316328960 19.1 53 1003.6
1316329020 19.1 53 1003.6
1316329080 19.1 53 1003.6
1316329140 19.1 53 1003.6
1316329200 19.1 53 1003.6
1316329260 19.1 53 1003.5
1316329320 19.1 53 1003.5
1316329380 19.1 53 1003.6
1316329440 19.1 53 1003.6
1316329500 19.1 53 1003.6
1316329560 19.1 53 1003.6
1316329620 19.1 53 1003.6
1316329680 19.1 53 1003.6
1316329740 19.1 53 1003.6
1316329800 19.1 53 1003.6
1316329860 19.1 53 1003.7
1316329920 19.1 53 1003.6
1316329980 19.1 53 1003.7
1316330040 19.1 53 1003.7
1316330100 19.1 53 1003.6
1316330160 19.1 53 1003.7
1316330220 19.1 53 1003.6
1316330280 19.1 53 1003.7
1316330340 19.1 53 1003.7
1316330400 19.1 53 1003.7
1316330460 19.1 53 1003.7
1316330520 19.1 53 1003.7
1316330580 19.1 53 1003.7
1316330640 19.1 53 1003.7
1316330700 19.1 53 1003.6
1316330760 19.1 53 1003.7
1316330820 19.1 53 1003.7
1316330880 19.1 53 1003.6
1316330940 19.1 53 1003.6
1316331000 19.1 53 1003.6
1316331060 19.1 53 1003.8
1316331120 19.1 53 1003.8
1316331180 19.1 53 1003.7
1316331240 19.1 53 1003.7
1316331300 19.1 53 1003.7
1316331360 19.1 53 1003.8
1316331420 19.1 53 1003.8
1316331480 19.1 53 1003.7
1316331540 19.1 53 1003.7
1316331600 19.1 53 1003.7
1316331660 19.1 53 1003.7
1316331720 19.1 53 1003.7
1316331780 19.1 53 1003.7
1316331840 19.1 53 1003.8
1316331900 19.1 53 1003.8
1316331960 19.1 53 1003.8
1316332020 19.1 53 1003.9
1316332080 19.1 53 1003.9
1316332140 19.1 53 1003.9
1316332200 19.1 53 1003.9
1316332260 19.0 53 1003.9
1316332320 19.0 53 1003.9
1316332380 19.1 53 1003.9
1316332440 19.1 53 1003.9
1316332500 19.1 53 1003.8
1316332560 19.1 53 1003.9
1316332620 19.0 53 1003.8
1316332680 19.0 53 1003.9
1316332740 19.0 53 1003.9
1316332800 19.0 53 1003.9
1316332860 19.0 53 1003.8
1316332920 19.1 53 1003.9
1316332980 19.0 53 1003.8
1316333040 19.0 53 1003.8
1316333100 19.0 53 1003.9
1316333160 19.0 53 1004.0
1316333220 19.0 53 1003.9
1316333280 19.1 53 1004.0
1316333340 19.1 53 1003.9
1316333400 19.0 53 1003.9
1316333460 19.0 53 1003.9
1316333520 19.0 53 1004.0
1316333580 19.0 53 1004.0
1316333640 19.0 53 1004.0
1316333700 19.0 53 1004.0
1316333760 19.0 53 1004.0
1316333820 19.0 53 1004.0
1316333880 19.0 53 1003.9
1316333940 19.0 53 1004.0
1316334000 19.0 53 1004.0
1316334060 19.0 53 1004.0
1316334120 19.0 53 1004.0
1316334180 19.0 53 1004.0
1316334240 19.0 53 1004.0
1316334300 19.0 53 1004.0
1316334360 19.0 53 1004.0
1316334420 19.0 53 1004.0
1316334480 19.0 53 1004.0
1316334540 19.0 53 1004.0
1316334600 19.0 53 1004.0
1316334660 19.0 53 1004.0
1316334720 19.0 53 1004.0
1316334780 19.0 53 1004.0
1316334840 19.0 53 1004.0
1316334900 19.0 53 1004.0
1316334960 19.0 53 1004.0
1316335020 19.0 53 1004.0
1316335080 19.0 53 1004.0
1316335140 19.0 53 1004.0
1316335200 19.0 53 1004.0
1316335260 19.0 53 1004.0
1316335320 19.0 53 1004.0
1316335380 19.0 53 1004.0
1316335440 19.0 53 1004.0
1316335500 19.0 53 1004.0
1316335560 19.0 53 1004.0
1316335620 19.0 53 1004.0
1316335680 19.0 53 1004.0
1316335740 19.0 53 1003.9
1316335800 19.0 53 1003.9
1316335860 19.0 53 1003.9
1316335920 19.0 53 1004.1
1316335980 19.0 53 1004.1
1316336040 19.0 53 1004.1
1316336100 19.0 53 1004.1
1316336160 19.0 53 1004.0
1316336220 19.0 53 1004.1
1316336280 19.0 53 1004.0
1316336340 19.0 53 1004.0
1316336400 19.0 53 1004.0
1316336460 19.0 53 1004.0
1316336520 19.0 53 1004.0
1316336580 19.0 53 1004.0
1316336640 19.0 53 1004.0
1316336700 19.0 53 1004.0
1316336760 19.0 53 1004.1
1316336820 19.0 53 1004.1
1316336880 19.0 53 1004.0
1316336940 19.0 53 1004.0
1316337000 19.0 53 1004.0
1316337060 19.0 53 1004.0
1316337120 19.0 53 1004.0
1316337180 19.0 53 1004.0
1316337240 19.0 53 1004.0
1316337300 19.0 53 1003.9
1316337360 19.0 53 1004.0
1316337420 19.0 53 1003.9
1316337480 19.0 53 1003.9
1316337540 19.0 53 1004.0
1316337600 19.0 53 1003.9
1316337660 19.0 53 1003.9
1316337720 19.0 53 1003.9
1316337780 19.0 53 1003.9
1316337840 19.0 53 1004.0
1316337900 19.0 53 1004.0
1316337960 19.0 53 1003.9
1316338020 19.0 53 1003.9
1316338080 19.0 53 1004.0
1316338140 19.0 53 1004.0
1316338200 19.0 53 1003.9
1316338260 19.0 53 1003.9
1316338320 19.0 53 1003.9
1316338380 19.0 53 1004.0
1316338440 19.0 53 1004.0
1316338500 19.0 53 1004.0
1316338560 19.0 53 1003.9
1316338620 19.0 53 1003.9
1316338680 19.0 53 1004.0
1316338740 19.0 53 1004.0
1316338800 19.0 53 1004.0
1316338860 19.0 53 1004.0
1316338920 19.0 53 1004.0
1316338980 19.0 53 1004.0
1316339040 19.0 53 1004.0
1316339100 19.0 53 1004.0
1316339160 19.0 53 1004.0
1316339220 19.0 53 1004.0
1316339280 19.0 53 1004.0
1316339340 19.0 53 1004.0
1316339400 19.0 53 1004.0
1316339460 19.0 53 1004.0
1316339520 19.0 53 1004.0
1316339580 19.0 53 1004.0
1316339640 19.0 53 1004.0
1316339700 19.0 53 1004.0
1316339760 19.0 53 1004.0
1316339820 19.0 53 1004.0
1316339880 19.0 53 1004.0
1316339940 19.0 53 1004.0
1316340000 19.0 53 1004.0
1316340060 19.0 53 1004.0
1316340120 19.0 53 1004.0
1316340180 19.0 53 1004.0
1316340240 19.0 53 1004.0
1316340300 19.0 53 1004.0
1316340360 19.0 53 1004.0
1316340420 19.0 53 1004.0
1316340480 19.0 53 1003.9
1316340540 19.0 53 1004.0
1316340600 19.0 53 1004.0
1316340660 19.0 53 1004.0
1316340720 19.0 53 1004.0
1316340780 19.0 53 1004.0
1316340840 19.0 53 1004.0
1316340900 19.0 53 1004.0
1316340960 19.0 53 1003.9
1316341020 19.0 53 1004.0
1316341080 19.0 53 1003.9
1316341140 19.1 53 1004.0
1316341200 19.0 53 1003.9
1316341260 19.0 53 1003.9
1316341320 19.0 53 1003.9
1316341380 19.1 53 1004.0
1316341440 19.1 53 1003.9
1316341500 19.1 53 1004.0
1316341560 19.0 53 1003.9
1316341620 19.1 53 1003.9
1316341680 19.1 53 1003.9
1316341740 19.1 53 1003.9
1316341800 19.0 53 1003.9
1316341860 19.0 53 1003.9
1316341920 19.0 53 1003.9
1316341980 19.1 53 1003.8
1316342040 19.1 53 1003.8
1316342100 19.1 54 1003.8
1316342160 19.1 54 1003.7
1316342220 19.1 54 1003.7
1316342280 19.1 53 1003.8
1316342340 19.1 53 1003.8
1316342400 19.1 54 1003.8
1316342460 19.1 54 1003.8
1316342520 19.1 54 1003.8
1316342580 19.1 54 1003.8
1316342640 19.1 54 1003.8
1316342700 19.1 54 1003.7
1316342760 19.1 54 1003.8
1316342820 19.1 54 1003.9
1316342880 19.1 54 1003.8
1316342940 19.1 54 1003.7
1316343000 19.1 54 1003.8
1316343060 19.1 54 1003.7
1316343120 19.1 54 1003.7
1316343180 19.1 54 1003.7
1316343240 19.1 54 1003.7
1316343300 19.1 54 1003.7
1316343360 19.1 54 1003.7
1316343420 19.1 54 1003.7
1316343480 19.1 54 1003.7
1316343540 19.1 54 1003.7
1316343600 19.1 54 1003.7
1316343660 19.1 54 1003.7
1316343720 19.2 54 1003.8
1316343780 19.1 54 1003.8
1316343840 19.1 54 1003.8
1316343900 19.1 54 1003.7
1316343960 19.1 54 1003.8
1316344020 19.1 54 1003.7
1316344080 19.2 54 1003.8
1316344140 19.2 54 1003.7
1316344200 19.1 54 1003.7
1316344260 19.2 54 1003.7
1316344320 19.2 54 1003.7
1316344380 19.2 54 1003.7
1316344440 19.2 54 1003.7
1316344500 19.2 54 1003.7
1316344560 19.2 54 1003.7
1316344620 19.2 54 1003.7
1316344680 19.2 54 1003.7
1316344740 19.2 54 1003.6
1316344800 19.2 54 1003.7
1316344860 19.2 54 1003.7
1316344920 19.2 54 1003.7
1316344980 19.2 54 1003.7
1316345040 19.2 54 1003.7
1316345100 19.2 54 1003.6
1316345160 19.2 54 1003.7
1316345220 19.2 54 1003.6
1316345280 19.2 54 1003.7
1316345340 19.2 54 1003.7
1316345400 19.2 54 1003.7
1316345460 19.2 54 1003.7
1316345520 19.2 54 1003.7
1316345580 19.2 54 1003.7
1316345640 19.2 54 1003.7
1316345700 19.2 54 1003.6
1316345760 19.2 54 1003.6
1316345820 19.2 54 1003.6
1316345880 19.2 54 1003.6
1316345940 19.2 54 1003.6
1316346000 19.2 54 1003.6
1316346060 19.2 54 1003.6
1316346120 19.2 54 1003.7
1316346180 19.2 54 1003.7
1316346240 19.2 54 1003.7
1316346300 19.2 54 1003.6
1316346360 19.2 54 1003.6
1316346420 19.2 54 1003.6
1316346480 19.2 54 1003.6
1316346540 19.2 54 1003.6
1316346600 19.2 54 1003.6
1316346660 19.2 54 1003.6
1316346720 19.2 54 1003.6
1316346780 19.2 54 1003.6
1316346840 19.2 54 1003.6
1316346900 19.2 54 1003.7
1316346960 19.2 54 1003.6
1316347020 19.2 54 1003.7
1316347080 19.2 54 1003.7
1316347140 19.2 54 1003.7
1316347200 19.3 54 1003.8
1316347260 19.3 54 1003.7
1316347320 19.3 54 1003.7
1316347380 19.3 54 1003.7
1316347440 19.3 54 1003.7
1316347500 19.3 54 1003.8
1316347560 19.3 54 1003.7
1316347620 19.3 54 1003.7
1316347680 19.3 54 1003.7
1316347740 19.3 54 1003.8
1316347800 19.3 54 1003.7
1316347860 19.3 54 1003.7
1316347920 19.3 54 1003.7
1316347980 19.2 54 1003.7
1316348040 19.2 54 1003.7
1316348100 19.3 54 1003.7
1316348160 19.3 54 1003.8
1316348220 19.3 54 1003.7
1316348280 19.3 54 1003.8
1316348340 19.3 54 1003.7
1316348400 19.3 54 1003.8
1316348460 19.3 54 1003.8
1316348520 19.3 54 1003.8
1316348580 19.3 54 1003.8
1316348640 19.3 54 1003.8
1316348700 19.3 54 1003.8
1316348760 19.3 54 1003.9
1316348820 19.3 54 1003.8
1316348880 19.3 54 1003.8
1316348940 19.3 54 1003.8
1316349000 19.3 54 1003.9
1316349060 19.3 54 1003.8
1316349120 19.3 54 1003.8
1316349180 19.3 54 1003.8
1316349240 19.3 54 1003.8
1316349300 19.3 54 1003.9
1316349360 19.3 54 1003.8
1316349420 19.3 54 1003.8
1316349480 19.4 54 1003.8
1316349540 19.3 54 1003.8
1316349600 19.3 54 1003.9
1316349660 19.3 54 1003.8
1316349720 19.3 54 1003.9
1316349780 19.4 54 1003.9
1316349840 19.4 54 1003.9
1316349900 19.4 54 1003.8
1316349960 19.4 54 1003.9
1316350020 19.4 54 1003.9
1316350080 19.4 54 1003.9
1316350140 19.4 54 1003.9
1316350200 19.4 54 1003.9
1316350260 19.4 54 1003.9
1316350320 19.4 54 1003.9
1316350380 19.4 54 1003.9
1316350440 19.4 54 1003.9
1316350500 19.4 54 1003.9
1316350560 19.4 54 1003.9
1316350620 19.4 54 1003.9
1316350680 19.4 54 1003.9
1316350740 19.4 54 1004.0
1316350800 19.4 54 1003.9
1316350860 19.4 54 1003.9
1316350920 19.4 54 1004.0
1316350980 19.4 54 1004.0
1316351040 19.4 54 1004.0
1316351100 19.4 54 1003.9
1316351160 19.4 54 1004.0
1316351220 19.4 54 1004.0
1316351280 19.4 54 1004.0
1316351340 19.4 54 1004.1
1316351400 19.4 54 1004.0
1316351460 19.4 54 1004.0
1316351520 19.4 54 1004.1
1316351580 19.4 54 1004.1
1316351640 19.4 54 1004.1
1316351700 19.4 54 1004.0
1316351760 19.4 54 1004.0
1316351820 19.4 54 1004.0
1316351880 19.4 54 1004.0
1316351940 19.4 54 1004.0
1316352000 19.4 54 1004.0
1316352060 19.4 54 1004.0
1316352120 19.4 54 1004.1
1316352180 19.4 54 1004.1
1316352240 19.4 54 1004.1
1316352300 19.4 54 1004.0
1316352360 19.4 54 1004.0
1316352420 19.4 54 1004.0
1316352480 19.4 54 1004.0
1316352540 19.4 54 1004.1
1316352600 19.4 54 1004.1
1316352660 19.4 54 1004.1
1316352720 19.4 54 1004.1
1316352780 19.4 55 1004.1
1316352840 19.4 55 1004.1
1316352900 19.4 55 1004.1
1316352960 19.4 55 1004.1
1316353020 19.4 55 1004.1
1316353080 19.4 55 1004.1
1316353140 19.4 55 1004.1
1316353200 19.4 55 1004.1
1316353260 19.4 55 1004.1
1316353320 19.4 55 1004.1
1316353380 19.4 55 1004.1
1316353440 19.4 55 1004.1
1316353500 19.4 55 1004.1
1316353560 19.4 55 1004.1
1316353620 19.4 55 1004.1
1316353680 19.4 55 1004.1
1316353740 19.4 55 1004.1
1316353800 19.4 55 1004.1
1316353860 19.5 55 1004.1
1316353920 19.5 55 1004.1
1316353980 19.5 55 1004.1
1316354040 19.5 55 1004.1
1316354100 19.5 55 1004.2
1316354160 19.5 55 1004.2
1316354220 19.5 55 1004.2
1316354280 19.5 55 1004.2
1316354340 19.5 55 1004.2
1316354400 19.5 55 1004.2
1316354460 19.5 55 1004.1
1316354520 19.5 55 1004.2
1316354580 19.5 55 1004.2
1316354640 19.5 55 1004.3
1316354700 19.5 55 1004.2
1316354760 19.5 55 1004.2
1316354820 19.5 55 1004.2
1316354940 19.5 55 1004.2
1316355000 19.5 55 1004.1
1316355060 19.5 55 1004.1
1316355120 19.5 55 1004.2
1316355180 19.5 55 1004.2
1316355240 19.5 55 1004.2
1316355300 19.5 55 1004.2
1316355360 19.5 55 1004.2
1316355420 19.5 55 1004.1
1316355480 19.5 55 1004.1
1316355540 19.5 55 1004.1
1316355600 19.5 55 1004.1
1316355660 19.5 55 1004.1
1316355720 19.5 55 1004.2
1316355780 19.5 55 1004.2
1316355840 19.5 55 1004.2
1316355900 19.5 55 1004.2
1316355960 19.5 55 1004.2
1316356020 19.5 55 1004.2
1316356080 19.5 55 1004.2
1316356140 19.5 55 1004.2
1316356200 19.5 55 1004.3
1316356260 19.5 55 1004.3
1316356320 19.6 55 1004.2
1316356380 19.6 55 1004.3
1316356440 19.6 55 1004.3
1316356500 19.6 55 1004.3
1316356560 19.6 55 1004.3
1316356620 19.6 55 1004.3
1316356680 19.6 55 1004.3
1316356740 19.6 55 1004.3
1316356800 19.6 55 1004.3
1316356860 19.6 55 1004.3
1316356920 19.6 55 1004.3
1316356980 19.6 55 1004.3
1316357040 19.6 55 1004.4
1316357100 19.6 55 1004.3
1316357160 19.6 55 1004.3
1316357220 19.6 55 1004.3
1316357280 19.6 55 1004.3
1316357340 19.6 55 1004.3
1316357400 19.6 55 1004.3
1316357460 19.6 55 1004.3
1316357520 19.6 55 1004.4
1316357580 19.6 55 1004.3
1316357640 19.6 55 1004.4
1316357700 19.6 55 1004.4
1316357760 19.6 55 1004.4
1316357820 19.6 55 1004.4
1316357880 19.6 55 1004.4
1316357940 19.6 55 1004.5
1316358000 19.6 55 1004.5
1316358060 19.6 55 1004.4
1316358120 19.6 55 1004.4
1316358180 19.6 55 1004.5
1316358240 19.6 55 1004.5
1316358300 19.6 55 1004.5
1316358360 19.6 55 1004.5
1316358420 19.6 55 1004.5
1316358540 19.6 55 1004.5
1316358600 19.6 55 1004.4
1316358660 19.6 55 1004.5
1316358720 19.6 55 1004.4
1316358780 19.6 55 1004.4
1316358840 19.6 55 1004.5
1316358900 19.6 55 1004.4
1316358960 19.6 55 1004.4
1316359020 19.6 55 1004.4
1316359080 19.6 55 1004.4
1316359140 19.6 55 1004.4
1316359200 19.6 55 1004.5
1316359260 19.6 55 1004.4
1316359320 19.6 55 1004.5
1316359380 19.6 55 1004.4
1316359440 19.6 55 1004.5
1316359500 19.6 55 1004.4
1316359560 19.6 55 1004.4
1316359620 19.6 55 1004.4
1316359680 19.6 55 1004.4
1316359740 19.6 55 1004.4
1316359800 19.6 55 1004.4
1316359860 19.6 55 1004.4
1316359920 19.6 55 1004.5
1316359980 19.6 55 1004.4
1316360040 19.6 55 1004.5
1316360100 19.6 55 1004.4
1316360160 19.6 55 1004.4
1316360220 19.6 55 1004.4
1316360280 19.6 55 1004.4
1316360340 19.6 55 1004.4
1316360400 19.6 55 1004.5
1316360460 19.6 55 1004.5
1316360520 19.6 55 1004.4
1316360580 19.6 55 1004.4
1316360640 19.6 55 1004.5
1316360700 19.6 55 1004.4
1316360760 19.6 55 1004.4
1316360820 19.6 55 1004.4
1316360880 19.6 55 1004.5
1316360940 19.6 55 1004.5
1316361000 19.6 55 1004.5
1316361060 19.6 55 1004.5
1316361120 19.6 55 1004.5
1316361180 19.6 55 1004.6
1316361240 19.6 55 1004.5
1316361300 19.6 55 1004.6
1316361360 19.6 55 1004.6
1316361420 19.6 55 1004.6
1316361480 19.6 55 1004.6
1316361540 19.6 55 1004.6
1316361600 19.6 55 1004.6
1316361660 19.6 55 1004.6
1316361720 19.6 55 1004.6
1316361780 19.6 55 1004.6
1316361840 19.6 55 1004.7
1316361900 19.6 55 1004.7
1316361960 19.6 55 1004.7
1316362020 19.6 55 1004.7
1316362140 19.6 54 1004.8
1316362200 19.7 55 1004.9
1316362260 19.7 55 1004.9
1316362320 19.7 55 1005.0
1316362380 19.7 55 1004.9
1316362440 19.7 54 1004.9
1316362500 19.7 55 1004.8
1316362560 19.7 55 1004.9
1316362620 19.7 54 1004.9
1316362680 19.7 54 1004.9
1316362740 19.7 54 1004.9
1316362800 19.7 54 1004.9
1316362860 19.7 55 1005.0
1316362920 19.7 55 1005.0
1316362980 19.7 55 1005.0
1316363040 19.7 54 1005.0
1316363100 19.7 54 1005.0
1316363160 19.7 54 1005.0
1316363220 19.7 55 1005.0
1316363280 19.7 55 1005.0
1316363340 19.7 55 1005.0
1316363400 19.7 54 1005.0
1316363460 19.7 54 1005.0
1316363520 19.7 54 1005.0
1316363580 19.7 54 1005.0
1316363640 19.7 54 1005.0
1316363700 19.7 54 1005.0
1316363760 19.7 54 1005.0
1316363820 19.7 54 1005.0
1316363880 19.7 54 1005.0
1316363940 19.7 54 1005.0
1316364000 19.7 54 1005.1
1316364060 19.7 54 1005.0
1316364120 19.7 54 1005.0
1316364180 19.7 54 1005.1
1316364240 19.7 55 1005.1
1316364300 19.7 54 1005.1
1316364360 19.7 54 1005.1
1316364420 19.7 54 1005.2
1316364480 19.7 54 1005.2
1316364540 19.7 54 1005.2
1316364600 19.7 54 1005.0
1316364660 19.7 54 1005.1
1316364720 19.7 54 1005.1
1316364780 19.7 54 1005.1
1316364840 19.7 55 1005.1
1316364900 19.7 54 1005.1
1316364960 19.7 54 1005.1
1316365020 19.7 55 1005.1
1316365080 19.7 54 1005.1
1316365140 19.7 54 1005.1
1316365200 19.7 54 1005.1
1316365260 19.7 54 1005.1
1316365320 19.7 54 1005.2
1316365380 19.7 54 1005.1
1316365440 19.7 54 1005.2
1316365500 19.7 54 1005.1
1316365560 19.7 54 1005.3
1316365620 19.7 54 1005.2
1316365680 19.7 54 1005.2
1316365740 19.7 54 1005.2
1316365860 19.7 54 1005.2
1316365920 19.7 54 1005.3
1316365980 19.7 54 1005.3
1316366040 19.7 54 1005.2
1316366100 19.7 54 1005.4
1316366160 19.7 54 1005.4
1316366220 19.7 54 1005.4
1316366280 19.7 54 1005.4
1316366340 19.7 54 1005.4
1316366400 19.7 54 1005.3
1316366460 19.7 54 1005.4
1316366700 19.7 54 1005.4
1316366760 19.7 54 1005.6
1316366820 19.7 55 1005.5
1316366880 19.7 55 1005.5
1316366940 19.7 55 1005.5
1316367000 19.7 54 1005.5
1316367060 19.7 54 1005.5
1316367120 19.7 54 1005.5
1316367180 19.7 54 1005.5
1316367240 19.7 54 1005.4
1316367300 19.7 54 1005.5
1316367360 19.7 54 1005.4
1316367420 19.7 54 1005.4
1316367480 19.7 54 1005.4
1316367540 19.7 54 1005.4
1316367600 19.7 54 1005.7
1316367660 19.7 54 1005.6
1316367720 19.7 54 1005.6
1316367780 19.7 54 1005.7
1316367840 19.7 54 1005.5
1316367900 19.7 54 1005.8
1316367960 19.7 54 1005.7
1316368020 19.7 54 1005.8
1316368080 19.7 54 1005.8
1316368140 19.7 54 1005.8
1316368200 19.7 54 1005.8
1316368260 19.7 54 1005.8
1316368320 19.7 54 1005.9
1316368380 19.7 54 1005.8
1316368440 19.7 54 1005.8
1316368500 19.7 54 1005.8
1316368560 19.7 54 1005.9
1316368620 19.7 54 1005.8
1316368680 19.7 54 1005.8
1316368740 19.7 54 1005.8
1316368800 19.7 54 1005.8
1316368860 19.7 54 1005.8
1316368920 19.7 54 1005.8
1316368980 19.7 54 1005.9
1316369040 19.7 54 1005.8
1316369100 19.7 54 1005.9
1316369160 19.7 54 1005.9
1316369220 19.7 54 1005.9
1316369280 19.7 54 1005.9
1316369340 19.7 54 1005.9
1316369460 19.7 54 1005.9
1316369520 19.7 54 1005.9
1316369580 19.7 54 1006.0
1316369640 19.7 54 1005.9
1316369700 19.7 54 1005.9
1316369760 19.7 54 1005.9
1316369820 19.7 54 1006.0
1316369880 19.7 54 1006.0
1316369940 19.7 54 1006.0
1316370000 19.7 54 1006.0
1316370060 19.7 54 1006.0
1316370120 19.7 54 1005.9
1316370180 19.7 54 1005.9
1316370240 19.7 54 1005.9
1316370300 19.7 54 1006.0
1316370360 19.7 54 1005.9
1316370420 19.7 54 1005.9
1316370480 19.7 54 1006.0
1316370540 19.7 54 1006.0
1316370600 19.7 54 1006.0
1316370660 19.7 54 1006.0
1316370720 19.7 54 1005.9
1316370780 19.7 54 1006.0
1316370840 19.7 54 1006.0
1316370900 19.7 54 1005.9
1316370960 19.7 54 1006.0
1316371020 19.7 54 1006.0
1316371080 19.7 54 1005.9
1316371140 19.7 54 1005.9
1316371200 19.7 54 1005.9
1316371260 19.7 54 1006.0
1316371320 19.7 54 1006.0
1316371380 19.7 54 1005.9
1316371440 19.7 54 1005.9
1316371500 19.7 54 1006.0
1316371560 19.7 54 1006.1
1316371620 19.7 54 1006.0
1316371680 19.7 54 1006.1
1316371740 19.7 54 1006.1
1316371800 19.7 54 1006.1
1316371860 19.7 54 1006.4
1316371920 19.7 54 1006.5
1316371980 19.7 54 1006.4
1316372040 19.7 54 1006.4
1316372100 19.7 54 1006.5
1316372160 19.7 54 1006.5
1316372220 19.7 54 1006.5
1316372280 19.7 54 1006.5
1316372340 19.7 54 1006.6
1316372400 19.7 54 1006.6
1316372460 19.7 54 1006.6
1316372520 19.7 54 1006.5
1316372580 19.7 54 1006.6
1316372640 19.7 54 1006.6
1316372700 19.7 54 1006.6
1316372760 19.7 54 1006.6
1316372820 19.7 54 1006.7
1316372880 19.7 54 1006.7
1316372940 19.7 54 1006.8
1316373000 19.7 54 1006.8
1316373060 19.7 54 1006.8
1316373120 19.7 54 1006.8
1316373180 19.7 54 1006.8
1316373240 19.7 54 1006.9
1316373300 19.7 54 1006.9
1316373360 19.7 54 1006.9
1316373420 19.7 54 1007.0
1316373480 19.7 54 1007.0
1316373540 19.7 54 1006.9
1316373600 19.7 54 1006.9
1316373660 19.7 54 1006.9
1316373720 19.7 54 1007.0
1316373780 19.7 54 1007.0
1316373840 19.7 54 1007.0
1316373900 19.7 54 1007.0
1316373960 19.7 54 1007.0
1316374020 19.7 54 1007.0
1316374080 19.7 54 1006.9
1316374140 19.7 54 1007.0
1316374200 19.7 54 1007.0
1316374260 19.7 54 1007.0
1316374320 19.7 54 1007.0
1316374380 19.7 54 1007.0
1316374440 19.7 54 1007.0
1316374500 19.7 54 1007.0
1316374560 19.7 54 1006.9
1316374620 19.7 54 1007.0
1316374680 19.7 54 1006.9
1316374740 19.7 54 1007.0
1316374800 19.7 54 1007.0
1316374860 19.7 54 1007.0
1316374920 19.7 54 1007.0
1316374980 19.7 54 1007.1
1316375040 19.6 54 1007.1
1316375100 19.6 54 1007.1
1316375160 19.6 54 1007.2
1316375220 19.6 54 1007.2
1316375280 19.6 54 1007.2
1316375340 19.6 54 1007.2
1316375400 19.6 54 1007.2
1316375460 19.6 54 1007.2
1316375520 19.7 54 1007.1
1316375580 19.6 54 1007.1
1316375640 19.6 54 1007.1
1316375700 19.6 54 1007.2
1316375760 19.6 54 1007.1
1316375820 19.6 54 1007.1
1316375880 19.6 54 1007.1
1316375940 19.6 54 1007.1
1316376000 19.6 54 1007.1
1316376060 19.6 54 1007.1
1316376120 19.6 54 1007.1
1316376180 19.6 54 1007.1
1316376240 19.6 54 1007.1
1316376300 19.6 54 1007.1
1316376360 19.6 54 1007.1
1316376420 19.6 54 1007.2
1316376480 19.6 54 1007.2
1316376540 19.6 54 1007.1
1316376600 19.6 54 1007.2
1316376660 19.6 54 1007.2
1316376720 19.6 54 1007.2
1316376780 19.6 54 1007.3
1316376840 19.6 54 1007.2
1316376900 19.6 54 1007.3
1316376960 19.6 54 1007.2
1316377020 19.6 54 1007.2
1316377080 19.6 54 1007.2
1316377140 19.6 54 1007.2
1316377200 19.6 54 1007.2
1316377260 19.6 54 1007.2
1316377320 19.6 54 1007.2
1316377380 19.6 54 1007.3
1316377440 19.6 54 1007.2
1316377500 19.6 54 1007.2
1316377560 19.6 54 1007.2
1316377620 19.6 54 1007.3
1316377680 19.6 54 1007.3
1316377740 19.6 54 1007.4
1316377800 19.6 54 1007.3
1316377860 19.6 54 1007.3
1316377920 19.6 54 1007.3
1316377980 19.6 54 1007.4
1316378040 19.6 54 1007.4
1316378100 19.6 54 1007.5
1316378160 19.6 54 1007.5
1316378220 19.6 54 1007.5
1316378280 19.6 54 1007.5
1316378340 19.6 54 1007.5
1316378400 19.6 54 1007.6
1316378460 19.6 54 1007.6
1316378520 19.6 54 1007.6
1316378580 19.6 54 1007.5
1316378640 19.6 54 1007.5
1316378700 19.6 54 1007.4
1316378760 19.6 54 1007.6
1316378820 19.6 54 1007.5
1316378880 19.6 54 1007.5
1316378940 19.6 54 1007.5
1316379000 19.6 54 1007.5
1316379060 19.6 54 1007.5
1316379120 19.6 54 1007.5
1316379180 19.6 54 1007.4
1316379240 19.6 54 1007.5
1316379300 19.6 54 1007.5
1316379360 19.6 54 1007.5
1316379420 19.6 54 1007.5
1316379480 19.6 54 1007.4
1316379540 19.6 54 1007.5
1316379600 19.6 54 1007.6
1316379660 19.6 54 1007.6
1316379720 19.6 54 1007.6
1316379780 19.6 54 1007.6
1316379840 19.6 54 1007.6
1316379900 19.6 54 1007.5
1316379960 19.6 54 1007.6
1316380020 19.6 54 1007.6
1316380080 19.6 54 1007.5
1316380140 19.6 54 1007.6
1316380200 19.6 54 1007.5
1316380260 19.6 54 1007.5
1316380320 19.6 54 1007.5
1316380380 19.6 54 1007.6
1316380440 19.6 54 1007.6
1316380500 19.6 54 1007.6
1316380560 19.6 54 1007.6
1316380620 19.6 54 1007.6
1316380680 19.6 54 1007.6
1316380740 19.6 54 1007.7
1316380800 19.6 54 1007.6
1316380860 19.6 54 1007.6
1316380920 19.6 54 1007.6
1316380980 19.6 54 1007.7
1316381040 19.6 54 1007.7
1316381100 19.6 54 1007.7
1316381160 19.6 54 1007.8
1316381220 19.5 54 1007.8
1316381280 19.6 54 1007.7
1316381340 19.6 54 1007.7
1316381400 19.6 54 1007.8
1316381460 19.6 54 1007.8
1316381520 19.6 54 1007.8
1316381580 19.5 54 1007.8
1316381640 19.5 54 1007.8
1316381700 19.5 54 1007.8
1316381760 19.5 54 1007.8
1316381820 19.5 54 1007.8
1316381880 19.5 54 1007.8
1316381940 19.5 54 1007.8
1316382000 19.5 54 1007.7
1316382060 19.5 54 1007.8
1316382120 19.5 54 1007.8
1316382180 19.5 54 1007.8
1316382240 19.5 54 1007.8
1316382300 19.5 54 1007.8
1316382360 19.5 54 1007.8
1316382420 19.5 54 1007.8
1316382480 19.5 54 1007.8
1316382540 19.5 54 1007.8
1316382600 19.5 54 1007.9
1316382660 19.5 54 1007.9
1316382720 19.5 54 1007.8
1316382780 19.5 54 1007.8
1316382840 19.5 54 1007.8
1316382900 19.5 54 1007.8
1316382960 19.5 54 1007.9
1316383020 19.5 54 1008.0
1316383080 19.5 54 1008.0
1316383140 19.5 54 1008.0
1316383200 19.5 54 1008.1
1316383260 19.5 54 1008.1
1316383320 19.5 54 1008.0
1316383380 19.5 54 1008.0
1316383440 19.5 54 1008.0
1316383500 19.5 54 1008.0
1316383560 19.5 54 1008.1
1316383620 19.5 54 1008.1
1316383680 19.5 54 1008.1
1316383740 19.5 54 1008.1
1316383800 19.5 54 1008.0
1316383860 19.5 54 1008.1
1316383920 19.5 54 1008.0
1316383980 19.5 54 1008.0
1316384040 19.5 54 1008.0
1316384100 19.5 54 1008.1
1316384160 19.5 54 1008.0
1316384220 19.5 54 1008.1
1316384280 19.5 54 1008.1
1316384340 19.5 54 1008.1
1316384400 19.5 54 1008.1
1316384460 19.5 54 1008.1
1316384520 19.5 54 1008.1
1316384580 19.4 54 1008.1
1316384640 19.4 54 1008.1
1316384700 19.5 54 1008.1
1316384760 19.5 54 1008.1
1316384820 19.4 54 1008.2
1316384880 19.4 54 1008.1
1316384940 19.4 54 1008.2
1316385000 19.4 54 1008.2
1316385060 19.5 54 1008.1
1316385120 19.4 54 1008.2
1316385180 19.4 54 1008.2
1316385240 19.4 54 1008.2
1316385300 19.4 54 1008.2
1316385360 19.4 54 1008.2
1316385420 19.4 54 1008.1
1316385480 19.4 54 1008.1
1316385540 19.4 54 1008.2
1316385600 19.4 54 1008.2
1316385660 19.4 54 1008.2
1316385720 19.4 54 1008.2
1316385780 19.4 54 1008.2
1316385840 19.4 54 1008.2
1316385900 19.4 54 1008.2
1316385960 19.4 54 1008.3
1316386020 19.4 54 1008.3
1316386080 19.4 54 1008.2
1316386140 19.4 54 1008.3
1316386200 19.4 54 1008.4
1316386260 19.4 54 1008.4
1316386320 19.4 54 1008.3
1316386380 19.4 54 1008.3
1316386440 19.4 54 1008.3
1316386500 19.4 54 1008.4
1316386560 19.4 54 1008.5
1316386620 19.4 54 1008.4
1316386680 19.4 54 1008.4
1316386740 19.4 54 1008.4
1316386800 19.4 54 1008.4
1316386860 19.4 54 1008.4
1316386920 19.4 54 1008.4
1316386980 19.4 54 1008.4
1316387040 19.4 54 1008.4
1316387100 19.4 54 1008.4
1316387160 19.4 54 1008.4
1316387220 19.4 54 1008.4
1316387280 19.4 54 1008.4
1316387340 19.4 54 1008.4
1316387400 19.4 54 1008.4
1316387460 19.4 54 1008.4
1316387520 19.4 54 1008.5
1316387580 19.4 54 1008.4
1316387640 19.4 54 1008.4
1316387700 19.4 54 1008.5
1316387760 19.4 54 1008.3
1316387820 19.4 54 1008.4
1316387880 19.4 54 1008.5
1316387940 19.4 54 1008.4
1316388000 19.4 54 1008.4
1316388060 19.4 54 1008.4
1316388120 19.4 54 1008.4
1316388180 19.4 54 1008.4
1316388240 19.4 54 1008.4
1316388300 19.4 54 1008.5
1316388360 19.4 54 1008.5
1316388420 19.4 54 1008.4
1316388480 19.4 54 1008.4
1316388540 19.4 54 1008.4
1316388600 19.4 54 1008.3
1316388660 19.4 54 1008.4
1316388720 19.4 54 1008.4
1316388780 19.4 54 1008.4
1316388840 19.4 54 1008.4
1316388900 19.4 54 1008.4
1316388960 19.4 54 1008.4
1316389020 19.4 54 1008.4
1316389080 19.4 54 1008.5
1316389140 19.4 54 1008.4
1316389200 19.4 54 1008.4
1316389260 19.4 54 1008.4
1316389320 19.4 54 1008.4
1316389380 19.4 54 1008.4
1316389440 19.4 54 1008.4
1316389500 19.4 54 1008.4
1316389560 19.4 54 1008.5
1316389620 19.4 54 1008.6
1316389680 19.4 54 1008.5
1316389740 19.4 54 1008.5
1316389800 19.4 54 1008.6
1316389860 19.4 54 1008.6
1316389920 19.4 54 1008.6
1316389980 19.4 54 1008.6
1316390040 19.4 54 1008.6
1316390100 19.4 54 1008.6
1316390160 19.4 54 1008.6
1316390220 19.4 54 1008.6
1316390280 19.4 54 1008.6
1316390340 19.4 54 1008.7