1311292800 20.4 55 1018.0
1311292860 20.4 55 1018.0
1311292920 20.4 55 1018.0
1311292980 20.4 55 1018.0
1311293040 20.4 55 1017.9
1311293100 20.4 55 1017.9
1311293160 20.4 55 1017.9
1311293220 20.4 55 1018.0
1311293280 20.4 55 1018.1
1311293340 20.4 55 1018.1
1311293400 20.4 55 1018.1
1311293460 20.4 55 1018.1
1311293520 20.4 55 1018.0
1311293580 20.4 55 1018.2
1311293640 20.4 55 1018.1
1311293700 20.4 55 1018.1
1311293760 20.4 55 1018.1
1311293820 20.4 55 1018.1
1311293880 20.4 55 1018.2
1311293940 20.4 55 1018.3
1311294000 20.4 55 1018.2
1311294060 20.4 55 1018.2
1311294120 20.4 55 1018.2
1311294180 20.4 55 1018.2
1311294240 20.4 55 1018.2
1311294300 20.4 55 1018.2
1311294360 20.4 55 1018.2
1311294420 20.4 55 1018.2
1311294480 20.4 55 1018.1
1311294540 20.4 55 1018.2
1311294600 20.4 55 1018.2
1311294660 20.4 55 1018.2
1311294720 20.3 55 1018.2
1311294780 20.3 55 1018.2
1311294840 20.4 55 1018.2
1311294900 20.3 55 1018.2
1311294960 20.3 55 1018.2
1311295020 20.3 55 1018.2
1311295080 20.3 55 1018.2
1311295140 20.3 55 1018.2
1311295200 20.3 55 1018.2
1311295260 20.3 55 1018.1
1311295320 20.3 55 1018.2
1311295380 20.3 55 1018.1
1311295440 20.3 55 1018.1
1311295500 20.3 55 1018.3
1311295560 20.3 55 1018.3
1311295620 20.3 55 1018.3
1311295680 20.3 55 1018.1
1311295740 20.3 55 1018.1
1311295800 20.3 55 1018.1
1311295860 20.3 55 1018.1
1311295920 20.3 55 1018.1
1311295980 20.3 55 1018.2
1311296040 20.3 55 1018.1
1311296100 20.3 55 1018.1
1311296160 20.3 55 1018.1
1311296220 20.3 55 1018.1
1311296280 20.3 55 1018.0
1311296340 20.3 55 1018.1
1311296400 20.3 55 1018.1
1311296460 20.3 55 1018.1
1311296520 20.3 55 1018.2
1311296580 20.3 55 1018.1
1311296640 20.3 55 1018.1
1311296700 20.3 55 1018.1
1311296760 20.3 55 1018.1
1311296820 20.3 55 1018.1
1311296880 20.3 55 1018.0
1311296940 20.3 55 1018.2
1311297000 20.3 55 1018.2
1311297060 20.3 55 1018.2
1311297120 20.3 55 1018.2
1311297180 20.3 55 1018.3
1311297240 20.3 55 1018.3
1311297300 20.3 55 1018.1
1311297360 20.3 55 1018.1
1311297420 20.3 55 1018.1
1311297480 20.3 55 1018.2
1311297540 20.3 55 1018.2
1311297600 20.3 55 1018.2
1311297660 20.3 55 1018.3
1311297720 20.3 55 1018.3
1311297780 20.3 55 1018.2
1311297840 20.3 55 1018.2
1311297900 20.3 55 1018.2
1311297960 20.3 55 1018.2
1311298020 20.3 55 1018.2
1311298080 20.3 55 1018.2
1311298140 20.3 55 1018.3
1311298200 20.3 55 1018.2
1311298260 20.3 55 1018.2
1311298320 20.3 55 1018.3
1311298380 20.2 55 1018.3
1311298440 20.3 55 1018.2
1311298500 20.3 55 1018.2
1311298560 20.3 55 1018.2
1311298620 20.3 55 1018.3
1311298680 20.3 55 1018.4
1311298740 20.2 55 1018.3
1311298800 20.2 55 1018.3
1311298860 20.2 55 1018.4
1311298920 20.2 55 1018.3
1311298980 20.2 55 1018.3
1311299040 20.2 55 1018.3
1311299100 20.2 55 1018.3
1311299160 20.2 55 1018.3
1311299220 20.2 55 1018.3
1311299280 20.2 55 1018.3
1311299340 20.2 55 1018.3
1311299400 20.2 55 1018.3
1311299460 20.2 55 1018.2
1311299520 20.2 55 1018.2
1311299580 20.2 55 1018.3
1311299640 20.2 55 1018.3
1311299700 20.2 55 1018.2
1311299760 20.2 55 1018.2
1311299820 20.2 55 1018.2
1311299880 20.2 55 1018.2
1311299940 20.2 55 1018.3
1311300000 20.2 55 1018.2
1311300060 20.2 55 1018.2
1311300120 20.2 55 1018.3
1311300180 20.2 55 1018.2
1311300240 20.2 55 1018.3
1311300300 20.2 55 1018.3
1311300360 20.2 55 1018.3
1311300420 20.2 55 1018.3
1311300480 20.2 55 1018.2
1311300540 20.2 55 1018.2
1311300600 20.2 55 1018.2
1311300660 20.2 55 1018.3
1311300720 20.2 55 1018.2
1311300780 20.2 55 1018.3
1311300840 20.2 55 1018.3
1311300900 20.2 55 1018.3
1311300960 20.2 55 1018.3
1311301020 20.2 55 1018.3
1311301080 20.2 55 1018.2
1311301140 20.2 55 1018.4
1311301200 20.2 55 1018.2
1311301260 20.2 55 1018.3
1311301320 20.2 55 1018.3
1311301380 20.2 55 1018.3
1311301440 20.2 55 1018.3
1311301500 20.2 55 1018.3
1311301560 20.2 55 1018.3
1311301620 20.2 55 1018.3
1311301680 20.2 55 1018.3
1311301740 20.2 55 1018.3
1311301800 20.2 55 1018.3
1311301860 20.2 55 1018.2
1311301920 20.2 55 1018.2
1311301980 20.2 55 1018.2
1311302040 20.2 55 1018.2
1311302100 20.2 55 1018.2
1311302160 20.2 55 1018.2
1311302220 20.2 55 1018.2
1311302280 20.2 55 1018.2
1311302340 20.2 55 1018.2
1311302400 20.2 55 1018.1
1311302460 20.2 55 1018.2
1311302520 20.2 55 1018.2
1311302580 20.2 55 1018.1
1311302640 20.2 55 1018.1
1311302700 20.2 55 1018.2
1311302760 20.2 54 1018.2
1311302820 20.2 55 1018.2
1311302880 20.2 55 1018.2
1311302940 20.2 55 1018.2
1311303000 20.2 55 1018.1
1311303060 20.2 55 1018.2
1311303120 20.2 55 1018.3
1311303180 20.2 54 1018.3
1311303240 20.2 55 1018.1
1311303300 20.2 54 1018.2
1311303360 20.2 55 1018.2
1311303420 20.2 55 1018.2
1311303480 20.2 54 1018.1
1311303540 20.2 54 1018.1
1311303600 20.2 54 1018.2
1311303660 20.2 54 1018.2
1311303720 20.2 54 1018.2
1311303780 20.1 54 1018.2
1311303840 20.1 54 1018.2
1311303900 20.1 54 1018.1
1311303960 20.1 54 1018.2
1311304020 20.1 54 1018.1
1311304080 20.2 54 1018.1
1311304140 20.2 54 1018.1
1311304200 20.1 54 1018.2
1311304260 20.1 54 1018.0
1311304320 20.1 54 1018.2
1311304380 20.1 54 1018.2
1311304440 20.1 54 1018.1
1311304500 20.1 54 1018.2
1311304560 20.1 54 1018.1
1311304620 20.1 54 1018.1
1311304680 20.1 54 1018.1
1311304740 20.1 54 1018.1
1311304800 20.1 54 1018.1
1311304860 20.1 54 1018.1
1311304920 20.1 54 1018.1
1311304980 20.1 54 1018.1
1311305040 20.1 54 1018.2
1311305100 20.1 54 1018.1
1311305160 20.1 54 1018.1
1311305220 20.1 54 1018.1
1311305280 20.1 54 1018.1
1311305340 20.1 54 1018.1
1311305400 20.1 54 1018.1
1311305460 20.1 54 1018.1
1311305520 20.1 54 1018.2
1311305580 20.1 54 1018.1
1311305640 20.1 54 1018.1
1311305700 20.1 54 1018.2
1311305760 20.1 54 1018.2
1311305820 20.1 54 1018.1
1311305880 20.1 54 1018.1
1311305940 20.1 54 1018.1
1311306000 20.1 54 1018.1
1311306060 20.1 54 1018.2
1311306120 20.1 54 1018.2
1311306180 20.1 54 1018.2
1311306240 20.1 54 1018.2
1311306300 20.1 54 1018.2
1311306360 20.1 54 1018.2
1311306420 20.1 54 1018.2
1311306480 20.1 54 1018.2
1311306540 20.1 54 1018.2
1311306600 20.1 54 1018.2
1311306660 20.1 54 1018.1
1311306720 20.1 54 1018.1
1311306780 20.0 54 1018.1
1311306840 20.0 54 1018.1
1311306900 20.0 54 1018.1
1311306960 20.0 54 1018.2
1311307020 20.1 54 1018.1
1311307080 20.1 54 1018.1
1311307140 20.1 54 1018.1
1311307200 20.0 54 1018.2
1311307260 20.0 54 1018.2
1311307320 20.0 54 1018.2
1311307380 20.0 54 1018.2
1311307440 20.0 54 1018.2
1311307500 20.0 54 1018.1
1311307560 20.0 54 1018.2
1311307620 20.0 54 1018.1
1311307680 20.0 54 1018.1
1311307740 20.0 54 1018.1
1311307800 20.0 54 1018.2
1311307860 20.0 54 1018.2
1311307920 20.0 54 1018.2
1311307980 20.0 54 1018.3
1311308040 20.0 54 1018.3
1311308100 20.0 54 1018.2
1311308160 20.0 54 1018.3
1311308220 20.0 54 1018.2
1311308280 20.0 54 1018.2
1311308340 20.0 54 1018.2
1311308400 20.0 54 1018.3
1311308460 20.0 54 1018.3
1311308520 20.0 54 1018.3
1311308580 20.0 54 1018.3
1311308640 20.0 54 1018.4
1311308700 20.0 54 1018.4
1311308760 20.0 54 1018.3
1311308820 20.0 54 1018.4
1311308880 20.0 54 1018.4
1311308940 20.0 54 1018.4
1311309000 20.0 54 1018.4
1311309060 20.0 54 1018.4
1311309120 20.0 54 1018.4
1311309180 20.0 54 1018.4
1311309240 20.0 54 1018.4
1311309300 20.0 54 1018.4
1311309360 20.0 54 1018.4
1311309420 20.0 54 1018.4
1311309480 20.0 54 1018.5
1311309540 20.0 54 1018.5
1311309600 20.0 54 1018.4
1311309660 20.0 54 1018.4
1311309720 20.0 54 1018.4
1311309780 20.0 54 1018.4
1311309840 20.0 54 1018.4
1311309900 20.0 54 1018.5
1311309960 20.0 54 1018.5
1311310020 20.0 54 1018.5
1311310080 20.0 54 1018.5
1311310140 20.0 54 1018.5
1311310200 20.0 54 1018.5
1311310260 20.0 54 1018.5
1311310320 20.0 54 1018.6
1311310380 20.0 54 1018.5
1311310440 20.0 54 1018.5
1311310500 20.0 54 1018.6
1311310560 20.0 54 1018.5
1311310620 20.0 54 1018.6
1311310680 20.0 54 1018.6
1311310740 20.0 54 1018.6
1311310800 20.0 54 1018.6
1311310860 19.9 54 1018.6
1311310920 20.0 54 1018.6
1311310980 20.0 54 1018.7
1311311040 20.0 54 1018.7
1311311100 20.0 54 1018.7
1311311160 20.0 54 1018.7
1311311220 20.0 54 1018.7
1311311280 20.0 54 1018.7
1311311340 20.0 54 1018.7
1311311400 20.0 54 1018.7
1311311460 20.0 54 1018.7
1311311520 20.0 54 1018.8
1311311580 19.9 54 1018.8
1311311640 19.9 54 1018.8
1311311700 19.9 54 1018.8
1311311760 19.9 54 1018.8
1311311820 20.0 54 1018.8
1311311880 19.9 54 1018.8
1311311940 19.9 54 1018.8
1311312000 20.0 54 1018.8
1311312060 19.9 54 1018.8
1311312120 19.9 54 1018.7
1311312180 19.9 54 1018.7
1311312240 19.9 54 1018.7
1311312300 20.0 54 1018.8
1311312360 19.9 54 1018.7
1311312420 19.9 54 1018.7
1311312480 20.0 54 1018.7
1311312540 19.9 54 1018.6
1311312600 19.9 54 1018.6
1311312660 19.9 54 1018.6
1311312720 19.9 54 1018.7
1311312780 19.9 54 1018.7
1311312840 19.9 54 1018.7
1311312900 19.9 54 1018.7
1311312960 19.9 54 1018.7
1311313020 19.9 54 1018.7
1311313080 19.9 54 1018.7
1311313140 19.9 54 1018.7
1311313200 19.9 54 1018.7
1311313260 19.9 54 1018.7
1311313320 19.9 54 1018.7
1311313380 19.9 54 1018.8
1311313440 19.9 54 1018.8
1311313500 19.9 54 1018.8
1311313560 19.9 54 1018.8
1311313620 19.9 54 1018.8
1311313680 19.9 54 1018.8
1311313740 19.9 54 1018.8
1311313800 19.9 54 1018.8
1311313860 19.9 54 1018.8
1311313920 19.9 54 1018.8
1311313980 19.9 54 1018.8
1311314040 19.9 54 1018.8
1311314100 19.9 54 1018.9
1311314160 19.9 54 1018.9
1311314220 19.9 54 1018.9
1311314280 19.9 54 1018.9
1311314340 19.9 54 1018.9
1311314400 19.9 54 1018.7
1311314460 19.9 54 1018.7
1311314520 19.9 54 1018.7
1311314580 19.9 54 1018.8
1311314640 19.9 54 1018.8
1311314700 19.9 54 1018.7
1311314760 19.9 54 1018.8
1311314820 19.9 54 1018.8
1311314880 19.9 54 1018.8
1311314940 19.9 54 1018.7
1311315000 19.9 54 1018.7
1311315060 19.9 54 1018.7
1311315120 19.9 54 1018.7
1311315180 19.9 54 1018.7
1311315240 19.9 54 1018.8
1311315300 19.9 54 1018.8
1311315360 19.9 54 1018.8
1311315420 19.9 54 1018.8
1311315480 19.9 54 1018.7
1311315540 19.9 54 1018.7
1311315600 19.9 54 1018.7
1311315660 19.9 54 1018.7
1311315720 19.9 54 1018.7
1311315780 19.9 54 1018.7
1311315840 19.9 54 1018.8
1311315900 19.9 54 1018.8
1311315960 19.9 54 1018.9
1311316020 19.9 54 1018.8
1311316080 19.9 54 1018.8
1311316140 19.9 54 1018.8
1311316200 19.9 54 1018.8
1311316260 19.9 54 1018.8
1311316320 19.9 54 1018.8
1311316380 19.8 54 1018.8
1311316440 19.9 54 1018.9
1311316500 19.9 54 1018.9
1311316560 19.9 54 1018.8
1311316620 19.9 54 1018.8
1311316680 19.9 54 1018.9
1311316740 19.9 54 1018.9
1311316800 19.9 54 1018.9
1311316860 19.9 54 1018.9
1311316920 19.9 54 1018.9
1311316980 19.9 54 1018.9
1311317040 19.9 54 1018.8
1311317100 19.9 54 1018.8
1311317160 19.9 54 1018.8
1311317220 19.9 54 1018.8
1311317280 19.9 54 1018.8
1311317340 19.9 54 1018.9
1311317400 19.9 54 1018.8
1311317460 19.9 54 1018.8
1311317520 19.9 54 1018.8
1311317580 19.9 54 1018.9
1311317640 19.9 54 1018.8
1311317700 19.9 54 1018.8
1311317760 19.9 54 1018.8
1311317820 19.9 54 1018.8
1311317880 19.9 54 1018.8
1311317940 19.9 54 1018.8
1311318000 19.9 54 1018.8
1311318060 19.9 54 1018.8
1311318120 19.9 54 1018.8
1311318180 19.9 54 1018.9
1311318240 19.9 54 1018.8
1311318300 19.9 54 1018.8
1311318360 19.9 54 1018.9
1311318420 19.9 54 1018.8
1311318480 19.9 54 1018.8
1311318540 19.8 54 1018.9
1311318600 19.9 54 1018.9
1311318660 19.9 54 1018.9
1311318720 19.9 54 1018.9
1311318780 19.8 54 1019.0
1311318840 19.8 54 1019.0
1311318900 19.9 54 1018.9
1311318960 19.9 54 1019.0
1311319020 19.9 54 1019.0
1311319080 19.9 54 1018.9
1311319140 19.8 54 1018.9
1311319200 19.8 54 1018.9
1311319260 19.8 54 1018.9
1311319320 19.8 54 1018.9
1311319380 19.8 54 1018.9
1311319440 19.8 54 1018.9
1311319500 19.8 54 1018.9
1311319560 19.8 54 1019.0
1311319620 19.8 54 1019.0
1311319680 19.9 54 1018.9
1311319740 19.8 54 1018.9
1311319800 19.8 54 1018.9
1311319860 19.8 54 1018.9
1311319920 19.8 54 1018.9
1311319980 19.8 54 1018.9
1311320040 19.8 54 1018.9
1311320100 19.8 54 1018.9
1311320160 19.8 54 1018.9
1311320220 19.8 54 1018.9
1311320280 19.8 54 1018.9
1311320340 19.8 54 1018.9
1311320400 19.8 54 1018.9
1311320460 19.8 54 1018.9
1311320520 19.8 54 1018.9
1311320580 19.8 54 1018.9
1311320640 19.8 54 1018.8
1311320700 19.8 54 1018.9
1311320760 19.8 54 1018.9
1311320820 19.8 54 1018.9
1311320880 19.8 54 1018.8
1311320940 19.8 54 1018.8
1311321000 19.8 54 1018.8
1311321060 19.8 54 1018.8
1311321120 19.8 54 1018.8
1311321180 19.8 54 1018.9
1311321240 19.8 54 1018.8
1311321300 19.8 54 1018.8
1311321360 19.8 54 1018.9
1311321420 19.8 54 1018.9
1311321480 19.8 54 1018.9
1311321540 19.8 54 1018.8
1311321600 19.8 54 1018.8
1311321660 19.8 54 1018.8
1311321720 19.8 54 1018.8
1311321780 19.8 54 1018.8
1311321840 19.8 54 1018.8
1311321900 19.8 54 1018.8
1311321960 19.8 54 1018.8
1311322020 19.8 54 1018.8
1311322080 19.8 54 1018.8
1311322140 19.8 54 1018.9
1311322200 19.8 54 1018.8
1311322260 19.8 54 1018.8
1311322320 19.8 54 1018.8
1311322380 19.8 54 1018.8
1311322440 19.8 54 1018.8
1311322500 19.8 54 1018.8
1311322560 19.8 54 1018.8
1311322620 19.8 54 1018.8
1311322680 19.8 54 1018.8
1311322740 19.8 54 1018.8
1311322800 19.8 54 1018.8
1311322860 19.8 54 1018.8
1311322920 19.8 54 1018.8
1311322980 19.8 54 1018.8
1311323040 19.8 54 1018.8
1311323100 19.8 54 1018.8
1311323160 19.8 54 1018.7
1311323220 19.8 54 1018.7
1311323280 19.8 54 1018.7
1311323340 19.8 54 1018.8
1311323400 19.8 54 1018.7
1311323460 19.8 54 1018.6
1311323520 19.8 54 1018.7
1311323580 19.8 54 1018.7
1311323640 19.8 54 1018.7
1311323700 19.8 54 1018.6
1311323760 19.8 54 1018.5
1311323820 19.8 54 1018.6
1311323880 19.8 54 1018.5
1311323940 19.8 54 1018.7
1311324000 19.8 54 1018.6
1311324060 19.8 54 1018.6
1311324120 19.8 54 1018.6
1311324180 19.8 54 1018.6
1311324240 19.8 54 1018.6
1311324300 19.8 54 1018.5
1311324360 19.8 54 1018.6
1311324420 19.8 54 1018.5
1311324480 19.8 54 1018.6
1311324540 19.8 54 1018.6
1311324600 19.8 54 1018.6
1311324660 19.8 54 1018.5
1311324720 19.8 54 1018.5
1311324780 19.8 54 1018.5
1311324840 19.8 54 1018.5
1311324900 19.8 54 1018.4
1311324960 19.8 54 1018.5
1311325020 19.8 54 1018.6
1311325080 19.8 54 1018.5
1311325140 19.8 54 1018.6
1311325200 19.8 54 1018.6
1311325260 19.8 54 1018.6
1311325320 19.8 54 1018.5
1311325380 19.8 54 1018.5
1311325440 19.8 54 1018.5
1311325500 19.8 54 1018.5
1311325560 19.8 54 1018.5
1311325620 19.8 54 1018.5
1311325680 19.8 54 1018.6
1311325740 19.8 54 1018.5
1311325800 19.8 54 1018.5
1311325860 19.8 54 1018.4
1311325920 19.8 54 1018.5
1311325980 19.8 54 1018.5
1311326040 19.8 54 1018.5
1311326100 19.8 54 1018.5
1311326160 19.8 54 1018.6
1311326220 19.8 54 1018.6
1311326280 19.8 54 1018.5
1311326340 19.8 54 1018.6
1311326400 19.8 54 1018.5
1311326460 19.8 54 1018.5
1311326520 19.8 54 1018.6
1311326580 19.8 54 1018.6
1311326640 19.8 54 1018.6
1311326700 19.8 54 1018.6
1311326760 19.8 54 1018.6
1311326820 19.8 54 1018.6
1311326880 19.8 54 1018.6
1311326940 19.8 54 1018.6
1311327000 19.8 54 1018.6
1311327060 19.8 54 1018.6
1311327120 19.8 54 1018.6
1311327180 19.8 54 1018.6
1311327240 19.8 54 1018.6
1311327300 19.8 54 1018.6
1311327360 19.8 54 1018.6
1311327420 19.8 54 1018.6
1311327480 19.8 54 1018.6
1311327540 19.8 54 1018.7
1311327600 19.9 54 1018.6
1311327660 19.8 54 1018.5
1311327720 19.8 54 1018.6
1311327780 19.8 54 1018.6
1311327840 19.8 54 1018.6
1311327900 19.8 54 1018.6
1311327960 19.8 54 1018.6
1311328020 19.8 55 1018.6
1311328080 19.8 54 1018.6
1311328140 19.8 54 1018.6
1311328200 19.8 54 1018.7
1311328260 19.8 55 1018.6
1311328320 19.8 54 1018.6
1311328380 19.8 54 1018.6
1311328440 19.8 54 1018.6
1311328500 19.8 55 1018.6
1311328560 19.8 55 1018.6
1311328620 19.8 55 1018.6
1311328680 19.8 55 1018.6
1311328740 19.8 55 1018.6
1311328800 19.8 55 1018.6
1311328860 19.8 55 1018.6
1311328920 19.8 55 1018.6
1311328980 19.8 55 1018.5
1311329040 19.8 55 1018.5
1311329100 19.8 55 1018.5
1311329160 19.8 55 1018.5
1311329220 19.8 55 1018.6
1311329280 19.8 55 1018.5
1311329340 19.8 55 1018.6
1311329400 19.8 55 1018.6
1311329460 19.8 55 1018.6
1311329520 19.9 55 1018.6
1311329580 19.9 55 1018.6
1311329640 19.9 55 1018.6
1311329700 19.9 55 1018.6
1311329760 19.9 55 1018.6
1311329820 19.9 55 1018.6
1311329880 19.9 55 1018.6
1311329940 19.9 55 1018.6
1311330000 19.8 55 1018.6
1311330060 19.8 55 1018.6
1311330120 19.9 55 1018.6
1311330180 19.9 55 1018.6
1311330240 19.9 55 1018.6
1311330300 19.9 55 1018.6
1311330360 19.9 55 1018.6
1311330420 19.9 55 1018.6
1311330480 19.9 55 1018.5
1311330540 19.9 55 1018.6
1311330600 19.9 55 1018.6
1311330660 19.9 55 1018.6
1311330720 19.9 55 1018.6
1311330780 19.9 55 1018.6
1311330840 19.9 55 1018.6
1311330900 19.9 55 1018.6
1311330960 19.9 55 1018.6
1311331020 19.9 55 1018.6
1311331080 19.9 55 1018.6
1311331140 19.9 55 1018.6
1311331200 19.9 55 1018.6
1311331260 19.9 55 1018.7
1311331320 19.9 55 1018.6
1311331380 19.9 55 1018.6
1311331440 19.9 55 1018.6
1311331500 19.9 55 1018.7
1311331560 19.9 55 1018.6
1311331620 19.9 55 1018.6
1311331680 19.9 55 1018.6
1311331740 19.9 55 1018.7
1311331800 19.9 55 1018.7
1311331860 19.9 55 1018.7
1311331920 19.9 55 1018.7
1311331980 19.9 55 1018.6
1311332040 19.9 55 1018.7
1311332100 19.9 55 1018.7
1311332160 19.9 55 1018.7
1311332220 19.9 55 1018.6
1311332280 19.9 55 1018.6
1311332340 19.9 55 1018.7
1311332400 19.9 55 1018.6
1311332460 19.9 55 1018.7
1311332520 19.9 55 1018.6
1311332580 19.9 55 1018.6
1311332640 19.9 55 1018.5
1311332700 19.9 55 1018.5
1311332760 19.9 55 1018.5
1311332820 19.9 55 1018.5
1311332880 19.9 55 1018.5
1311332940 19.9 55 1018.5
1311333000 19.9 55 1018.6
1311333060 19.9 55 1018.5
1311333120 19.9 55 1018.6
1311333180 19.9 55 1018.5
1311333240 19.9 55 1018.5
1311333300 19.9 55 1018.6
1311333360 19.9 55 1018.6
1311333420 19.9 55 1018.6
1311333480 19.9 55 1018.6
1311333540 19.9 55 1018.6
1311333600 19.9 55 1018.6
1311333660 19.9 55 1018.6
1311333720 19.9 55 1018.6
1311333780 19.9 55 1018.6
1311333840 19.9 55 1018.6
1311333900 19.9 55 1018.6
1311333960 19.9 55 1018.6
1311334020 19.9 55 1018.6
1311334080 20.0 55 1018.5
1311334140 19.9 55 1018.5
1311334200 20.0 55 1018.5
1311334260 19.9 55 1018.6
1311334320 19.9 55 1018.5
1311334380 19.9 55 1018.5
1311334440 19.9 55 1018.5
1311334500 20.0 55 1018.5
1311334560 20.0 55 1018.5
1311334620 20.0 55 1018.5
1311334680 20.0 55 1018.5
1311334740 19.9 55 1018.5
1311334800 20.0 55 1018.5
1311334860 20.0 55 1018.5
1311334920 20.0 55 1018.5
1311334980 20.0 55 1018.4
1311335040 20.0 55 1018.5
1311335100 20.0 55 1018.4
1311335160 20.0 55 1018.4
1311335220 20.0 55 1018.4
1311335280 20.0 55 1018.5
1311335340 20.0 55 1018.5
1311335400 20.0 55 1018.5
1311335460 20.0 55 1018.5
1311335520 20.0 55 1018.5
1311335580 20.0 55 1018.5
1311335640 20.0 55 1018.6
1311335700 20.0 55 1018.6
1311335760 20.0 55 1018.6
1311335820 20.0 55 1018.6
1311335880 20.0 55 1018.6
1311335940 20.0 55 1018.5
1311336000 20.0 55 1018.5
1311336060 20.0 55 1018.5
1311336120 20.0 55 1018.6
1311336180 20.0 55 1018.6
1311336240 20.0 55 1018.6
1311336300 20.0 55 1018.6
1311336360 20.0 55 1018.6
1311336420 20.0 55 1018.6
1311336480 20.0 55 1018.6
1311336540 20.0 55 1018.6
1311336600 20.0 55 1018.6
1311336660 20.0 55 1018.6
1311336720 20.0 55 1018.6
1311336780 20.0 55 1018.5
1311336840 20.0 55 1018.5
1311336900 20.0 55 1018.6
1311336960 20.0 55 1018.6
1311337020 20.0 55 1018.6
1311337080 20.0 55 1018.6
1311337140 20.0 55 1018.5
1311337200 20.0 55 1018.5
1311337260 20.0 55 1018.5
1311337320 20.0 55 1018.5
1311337380 20.0 55 1018.5
1311337440 20.0 55 1018.5
1311337500 20.0 55 1018.5
1311337560 20.0 55 1018.5
1311337620 20.0 55 1018.6
1311337680 20.0 55 1018.6
1311337740 20.0 55 1018.5
1311337800 20.0 55 1018.5
1311337860 20.0 55 1018.5
1311337920 20.0 55 1018.4
1311337980 20.0 55 1018.6
1311338040 20.0 55 1018.5
1311338100 20.0 55 1018.5
1311338160 20.0 55 1018.5
1311338220 20.0 55 1018.5
1311338280 20.0 55 1018.5
1311338340 20.0 55 1018.5
1311338400 20.0 55 1018.5
1311338460 20.0 55 1018.5
1311338520 20.0 55 1018.4
1311338580 20.0 55 1018.4
1311338640 20.0 55 1018.4
1311338700 20.0 55 1018.4
1311338760 20.0 55 1018.4
1311338820 20.0 55 1018.4
1311338880 20.0 55 1018.4
1311338940 20.0 55 1018.5
1311339000 20.1 55 1018.5
1311339060 20.0 55 1018.6
1311339120 20.0 55 1018.5
1311339180 20.1 55 1018.4
1311339240 20.1 55 1018.6
1311339300 20.1 55 1018.5
1311339360 20.1 55 1018.5
1311339420 20.1 55 1018.5
1311339480 20.1 55 1018.6
1311339540 20.1 55 1018.6
1311339600 20.1 55 1018.7
1311339660 20.1 55 1018.6
1311339720 20.1 55 1018.7
1311339780 20.1 55 1018.7
1311339840 20.1 55 1018.6
1311339900 20.1 55 1018.7
1311339960 20.1 55 1018.7
1311340020 20.1 55 1018.7
1311340080 20.1 55 1018.6
1311340140 20.1 55 1018.7
1311340200 20.1 55 1018.7
1311340260 20.1 55 1018.8
1311340320 20.1 55 1018.7
1311340380 20.1 55 1018.7
1311340440 20.1 55 1018.6
1311340500 20.1 55 1018.7
1311340560 20.1 55 1018.7
1311340620 20.1 55 1018.7
1311340680 20.1 55 1018.7
1311340740 20.1 55 1018.7
1311340800 20.1 55 1018.6
1311340860 20.1 55 1018.6
1311340920 20.1 55 1018.5
1311340980 20.1 55 1018.6
1311341040 20.1 55 1018.6
1311341100 20.1 55 1018.5
1311341160 20.1 55 1018.5
1311341220 20.1 55 1018.5
1311341280 20.1 55 1018.5
1311341340 20.1 55 1018.6
1311341400 20.1 55 1018.6
1311341460 20.1 55 1018.6
1311341520 20.1 55 1018.5
1311341580 20.1 55 1018.5
1311341640 20.1 55 1018.6
1311341700 20.1 55 1018.6
1311341760 20.1 55 1018.5
1311341820 20.1 55 1018.5
1311341880 20.1 55 1018.5
1311341940 20.1 55 1018.5
1311342000 20.2 55 1018.6
1311342060 20.2 55 1018.5
1311342120 20.2 55 1018.5
1311342180 20.2 55 1018.5
1311342240 20.1 55 1018.5
1311342300 20.2 55 1018.5
1311342360 20.2 55 1018.5
1311342420 20.1 55 1018.5
1311342480 20.2 55 1018.5
1311342540 20.2 55 1018.5
1311342600 20.2 55 1018.5
1311342660 20.2 55 1018.5
1311342720 20.2 55 1018.5
1311342780 20.2 55 1018.6
1311342840 20.2 55 1018.6
1311342900 20.2 55 1018.5
1311342960 20.2 55 1018.5
1311343020 20.2 55 1018.3
1311343080 20.2 55 1018.3
1311343140 20.2 55 1018.3
1311343200 20.2 55 1018.3
1311343260 20.2 55 1018.2
1311343320 20.2 56 1018.2
1311343380 20.2 56 1018.2
1311343440 20.2 55 1018.2
1311343500 20.2 55 1018.1
1311343560 20.2 55 1018.2
1311343620 20.2 55 1018.2
1311343680 20.2 55 1018.2
1311343740 20.2 55 1018.2
1311343800 20.2 55 1018.2
1311343860 20.2 55 1018.1
1311343920 20.2 55 1018.1
1311343980 20.2 55 1018.2
1311344040 20.2 55 1018.2
1311344100 20.2 55 1018.2
1311344220 20.2 55 1018.2
1311344280 20.2 55 1018.2
1311344340 20.2 55 1018.2
1311344400 20.2 56 1018.2
1311344460 20.2 55 1018.2
1311344520 20.2 56 1018.2
1311344580 20.2 56 1018.1
1311344640 20.2 56 1018.1
1311344700 20.2 55 1018.2
1311344760 20.2 55 1018.2
1311344820 20.2 55 1018.1
1311344880 20.2 55 1018.1
1311344940 20.2 55 1018.1
1311345000 20.2 56 1018.2
1311345060 20.2 56 1018.1
1311345120 20.2 56 1018.1
1311345180 20.2 56 1018.1
1311345240 20.2 56 1018.1
1311345300 20.2 56 1018.1
1311345360 20.2 56 1018.1
1311345420 20.2 56 1018.1
1311345480 20.2 56 1018.1
1311345540 20.2 56 1018.1
1311345600 20.2 56 1018.2
1311345660 20.2 56 1018.2
1311345720 20.2 56 1018.2
1311345780 20.2 56 1018.1
1311345840 20.2 56 1018.0
1311345900 20.2 56 1018.0
1311345960 20.2 56 1018.1
1311346020 20.2 56 1017.9
1311346080 20.2 56 1017.9
1311346140 20.2 56 1017.9
1311346200 20.2 56 1018.0
1311346260 20.2 56 1018.0
1311346320 20.2 56 1018.0
1311346380 20.2 56 1017.9
1311346440 20.2 56 1017.9
1311346500 20.2 56 1017.9
1311346560 20.2 56 1017.9
1311346620 20.2 56 1017.9
1311346680 20.3 56 1017.9
1311346740 20.3 56 1017.9
1311346800 20.3 56 1017.9
1311346860 20.3 56 1017.9
1311346920 20.2 56 1017.8
1311346980 20.2 56 1017.9
1311347040 20.2 56 1017.8
1311347100 20.3 56 1017.9
1311347160 20.2 56 1017.9
1311347220 20.3 56 1017.8
1311347280 20.3 56 1017.8
1311347340 20.3 56 1017.8
1311347400 20.3 56 1017.9
1311347460 20.3 56 1017.9
1311347520 20.3 56 1017.9
1311347580 20.3 56 1017.9
1311347640 20.3 56 1017.9
1311347820 20.3 56 1017.9
1311347880 20.3 56 1017.9
1311347940 20.3 56 1017.9
1311348000 20.3 56 1017.9
1311348060 20.3 56 1017.9
1311348120 20.3 56 1017.9
1311348180 20.3 56 1017.9
1311348240 20.3 56 1017.9
1311348300 20.3 56 1017.7
1311348360 20.3 56 1017.9
1311348420 20.3 56 1017.7
1311348480 20.3 56 1017.9
1311348540 20.3 56 1017.9
1311348600 20.3 56 1017.8
1311348660 20.3 56 1017.9
1311348720 20.3 56 1017.8
1311348780 20.3 56 1017.9
1311348840 20.3 56 1017.8
1311348900 20.3 56 1017.9
1311348960 20.3 56 1017.9
1311349020 20.3 56 1017.9
1311349080 20.3 56 1017.9
1311349140 20.3 56 1017.9
1311349200 20.3 56 1017.8
1311349260 20.3 56 1017.9
1311349320 20.3 56 1017.8
1311349380 20.3 56 1017.9
1311349440 20.3 56 1017.9
1311349500 20.3 56 1017.9
1311349560 20.3 56 1017.8
1311349620 20.3 56 1017.7
1311349680 20.3 56 1017.7
1311349740 20.3 56 1017.7
1311349800 20.3 56 1017.7
1311349860 20.3 56 1017.7
1311349920 20.3 56 1017.7
1311349980 20.3 56 1017.7
1311350040 20.3 56 1017.7
1311350100 20.3 56 1017.7
1311350160 20.3 56 1017.7
1311350220 20.3 56 1017.7
1311350280 20.3 56 1017.7
1311350340 20.3 56 1017.7
1311350400 20.3 56 1017.6
1311350460 20.3 56 1017.6
1311350520 20.3 56 1017.7
1311350580 20.3 56 1017.7
1311350640 20.3 56 1017.7
1311350700 20.3 56 1017.7
1311350760 20.3 56 1017.7
1311350820 20.4 56 1017.6
1311350880 20.4 56 1017.6
1311350940 20.4 56 1017.6
1311351000 20.4 56 1017.7
1311351060 20.4 56 1017.7
1311351120 20.3 56 1017.7
1311351180 20.4 56 1017.5
1311351240 20.4 56 1017.6
1311351420 20.4 56 1017.6
1311351480 20.4 56 1017.6
1311351540 20.4 56 1017.7
1311351600 20.4 56 1017.5
1311351660 20.4 56 1017.5
1311351720 20.4 56 1017.5
1311351780 20.4 56 1017.4
1311351840 20.4 56 1017.5
1311351900 20.4 56 1017.5
1311351960 20.4 56 1017.3
1311352020 20.4 56 1017.5
1311352080 20.4 56 1017.5
1311352140 20.4 56 1017.4
1311352200 20.4 56 1017.5
1311352260 20.4 56 1017.5
1311352320 20.4 56 1017.4
1311352380 20.4 56 1017.3
1311352440 20.4 56 1017.3
1311352500 20.4 56 1017.3
1311352560 20.4 56 1017.3
1311352620 20.4 56 1017.3
1311352680 20.4 56 1017.4
1311352740 20.4 56 1017.4
1311352800 20.4 56 1017.4
1311352860 20.4 56 1017.4
1311352920 20.4 56 1017.2
1311352980 20.4 56 1017.3
1311353040 20.4 56 1017.2
1311353100 20.4 56 1017.3
1311353160 20.4 56 1017.2
1311353220 20.4 56 1017.2
1311353280 20.4 56 1017.3
1311353340 20.4 56 1017.3
1311353400 20.4 56 1017.3
1311353460 20.4 56 1017.3
1311353520 20.4 56 1017.2
1311353580 20.4 56 1017.3
1311353640 20.4 56 1017.3
1311353700 20.4 56 1017.3
1311353760 20.4 56 1017.3
1311353820 20.4 56 1017.3
1311353880 20.4 56 1017.2
1311353940 20.4 56 1017.2
1311354000 20.4 56 1017.2
1311354060 20.4 56 1017.2
1311354120 20.4 56 1017.2
1311354180 20.4 56 1017.1
1311354240 20.4 56 1017.1
1311354300 20.4 56 1017.1
1311354360 20.4 56 1017.1
1311354420 20.4 56 1017.1
1311354480 20.4 56 1017.1
1311354540 20.4 56 1017.1
1311354600 20.4 56 1017.1
1311354660 20.4 56 1017.1
1311354720 20.4 56 1017.1
1311354780 20.4 56 1017.1
1311354840 20.4 56 1017.1
1311354900 20.4 56 1017.1
1311355020 20.4 56 1017.1
1311355080 20.4 56 1017.1
1311355140 20.4 56 1017.1
1311355200 20.4 56 1017.1
1311355260 20.4 56 1017.1
1311355320 20.4 56 1017.1
1311355380 20.4 56 1017.0
1311355440 20.4 56 1017.1
1311355500 20.4 56 1017.0
1311355560 20.4 56 1017.0
1311355620 20.4 56 1017.0
1311355680 20.4 56 1017.0
1311355740 20.4 56 1017.0
1311355800 20.4 56 1017.0
1311355860 20.4 56 1017.0
1311355920 20.4 56 1017.0
1311355980 20.4 56 1017.0
1311356040 20.4 56 1017.0
1311356100 20.4 56 1017.0
1311356160 20.4 56 1017.0
1311356220 20.4 56 1017.0
1311356280 20.4 56 1017.1
1311356340 20.4 56 1017.0
1311356400 20.4 56 1017.0
1311356460 20.4 56 1017.0
1311356520 20.4 56 1017.0
1311356580 20.4 56 1017.1
1311356640 20.4 56 1017.1
1311356700 20.4 56 1017.1
1311356760 20.4 56 1017.2
1311356820 20.4 56 1017.2
1311356880 20.4 56 1017.2
1311356940 20.4 56 1017.2
1311357000 20.4 56 1017.2
1311357060 20.4 56 1017.2
1311357120 20.4 56 1017.2
1311357180 20.4 56 1017.2
1311357240 20.4 56 1017.3
1311357300 20.4 56 1017.3
1311357360 20.4 56 1017.3
1311357420 20.4 56 1017.3
1311357480 20.4 56 1017.3
1311357540 20.4 56 1017.3
1311357600 20.4 56 1017.2
1311357660 20.4 56 1017.2
1311357720 20.4 56 1017.2
1311357780 20.4 56 1017.3
1311357840 20.4 56 1017.3
1311357900 20.4 56 1017.4
1311357960 20.4 56 1017.3
1311358020 20.4 56 1017.4
1311358080 20.4 56 1017.3
1311358140 20.4 56 1017.4
1311358200 20.4 56 1017.3
1311358260 20.4 56 1017.3
1311358320 20.4 56 1017.3
1311358380 20.4 56 1017.3
1311358440 20.4 56 1017.3
1311358620 20.5 56 1017.3
1311358680 20.4 56 1017.3
1311358740 20.4 56 1017.3
1311358800 20.5 56 1017.3
1311358860 20.5 56 1017.3
1311358920 20.5 56 1017.3
1311358980 20.4 56 1017.3
1311359040 20.5 56 1017.4
1311359100 20.5 56 1017.3
1311359160 20.4 56 1017.3
1311359220 20.5 56 1017.3
1311359280 20.5 56 1017.3
1311359340 20.5 56 1017.3
1311359400 20.5 56 1017.3
1311359460 20.5 56 1017.3
1311359520 20.5 56 1017.3
1311359580 20.5 56 1017.3
1311359640 20.5 56 1017.3
1311359700 20.5 56 1017.3
1311359760 20.5 56 1017.3
1311359820 20.5 56 1017.3
1311359880 20.5 56 1017.3
1311359940 20.5 56 1017.3
1311360000 20.5 56 1017.3
1311360060 20.5 56 1017.3
1311360120 20.5 56 1017.3
1311360180 20.5 56 1017.3
1311360240 20.5 56 1017.3
1311360300 20.5 56 1017.4
1311360360 20.5 56 1017.3
1311360420 20.5 56 1017.4
1311360480 20.5 56 1017.4
1311360540 20.5 56 1017.3
1311360600 20.5 56 1017.3
1311360660 20.5 56 1017.3
1311360720 20.5 56 1017.3
1311360780 20.5 56 1017.3
1311360840 20.5 56 1017.4
1311360900 20.5 56 1017.4
1311360960 20.5 56 1017.4
1311361020 20.5 56 1017.3
1311361080 20.4 56 1017.4
1311361140 20.5 56 1017.4
1311361200 20.5 56 1017.5
1311361260 20.5 56 1017.5
1311361320 20.5 56 1017.4
1311361380 20.5 56 1017.4
1311361440 20.5 56 1017.4
1311361500 20.5 56 1017.4
1311361560 20.5 56 1017.4
1311361620 20.5 56 1017.4
1311361680 20.5 56 1017.4
1311361740 20.5 56 1017.3
1311361800 20.5 56 1017.3
1311361860 20.5 56 1017.4
1311361920 20.5 56 1017.3
1311361980 20.5 56 1017.3
1311362040 20.5 56 1017.3
1311362100 20.5 56 1017.3
1311362160 20.5 56 1017.3
1311362220 20.5 56 1017.3
1311362280 20.5 56 1017.3
1311362340 20.5 56 1017.3
1311362400 20.5 56 1017.3
1311362460 20.5 56 1017.4
1311362520 20.5 56 1017.3
1311362580 20.5 56 1017.3
1311362640 20.5 56 1017.3
1311362700 20.5 56 1017.4
1311362760 20.5 56 1017.4
1311362820 20.5 56 1017.3
1311362880 20.5 56 1017.4
1311362940 20.5 56 1017.3
1311363000 20.5 56 1017.4
1311363060 20.5 56 1017.4
1311363120 20.5 56 1017.4
1311363180 20.5 56 1017.4
1311363240 20.5 56 1017.4
1311363300 20.5 56 1017.4
1311363360 20.5 56 1017.4
1311363420 20.5 56 1017.4
1311363480 20.5 56 1017.5
1311363540 20.5 56 1017.4
1311363600 20.5 56 1017.4
1311363660 20.5 56 1017.4
1311363720 20.5 56 1017.5
1311363780 20.5 56 1017.5
1311363840 20.5 56 1017.5
1311363900 20.5 56 1017.5
1311363960 20.5 56 1017.4
1311364020 20.5 56 1017.5
1311364080 20.5 56 1017.4
1311364140 20.5 56 1017.5
1311364200 20.5 56 1017.5
1311364260 20.5 56 1017.5
1311364320 20.5 56 1017.5
1311364380 20.5 56 1017.5
1311364440 20.5 56 1017.5
1311364500 20.5 56 1017.6
1311364560 20.5 56 1017.5
1311364620 20.5 56 1017.5
1311364680 20.5 56 1017.5
1311364740 20.5 56 1017.5
1311364800 20.5 56 1017.5
1311364860 20.5 56 1017.5
1311364920 20.5 56 1017.6
1311364980 20.5 56 1017.6
1311365040 20.5 56 1017.6
1311365100 20.5 56 1017.6
1311365160 20.4 56 1017.7
1311365220 20.5 56 1017.6
1311365280 20.5 56 1017.6
1311365340 20.5 56 1017.6
1311365400 20.5 56 1017.6
1311365460 20.5 56 1017.7
1311365520 20.5 56 1017.6
1311365580 20.5 56 1017.6
1311365640 20.5 56 1017.6
1311365700 20.5 55 1017.6
1311365760 20.5 56 1017.7
1311365820 20.5 55 1017.7
1311365880 20.5 56 1017.8
1311365940 20.5 55 1017.8
1311366000 20.5 55 1017.7
1311366060 20.5 56 1017.9
1311366120 20.5 56 1017.9
1311366180 20.5 55 1017.9
1311366240 20.5 55 1017.9
1311366300 20.5 55 1017.8
1311366360 20.5 55 1017.8
1311366420 20.5 55 1017.9
1311366480 20.5 55 1017.8
1311366540 20.5 55 1017.9
1311366600 20.5 55 1017.9
1311366660 20.5 55 1017.9
1311366720 20.5 55 1017.9
1311366780 20.5 55 1017.9
1311366840 20.5 55 1017.9
1311366900 20.5 55 1017.8
1311366960 20.5 55 1017.8
1311367020 20.5 55 1017.9
1311367080 20.5 55 1017.8
1311367140 20.5 55 1017.8
1311367200 20.5 55 1017.8
1311367260 20.5 55 1018.0
1311367320 20.5 55 1017.9
1311367380 20.5 55 1017.9
1311367440 20.5 55 1017.9
1311367500 20.5 55 1017.9
1311367560 20.5 55 1017.9
1311367620 20.5 55 1018.0
1311367680 20.5 55 1017.9
1311367740 20.5 55 1017.9
1311367800 20.5 55 1018.0
1311367860 20.5 55 1018.0
1311367920 20.5 55 1018.0
1311367980 20.4 55 1018.0
1311368040 20.4 55 1018.0
1311368100 20.5 55 1018.0
1311368160 20.5 55 1018.0
1311368220 20.5 55 1018.0
1311368280 20.4 55 1018.0
1311368340 20.5 55 1018.0
1311368400 20.4 55 1017.9
1311368460 20.4 55 1017.9
1311368520 20.4 55 1017.9
1311368580 20.4 55 1017.9
1311368640 20.4 55 1017.9
1311368700 20.4 55 1017.9
1311368760 20.4 55 1017.9
1311368820 20.5 55 1017.9
1311368880 20.4 55 1017.9
1311368940 20.4 55 1017.9
1311369000 20.4 55 1017.9
1311369060 20.4 55 1017.9
1311369120 20.4 55 1017.9
1311369180 20.4 55 1017.8
1311369240 20.4 55 1017.8
1311369300 20.4 55 1017.8
1311369360 20.4 55 1017.8
1311369420 20.5 55 1017.8
1311369480 20.5 55 1017.8
1311369540 20.5 55 1017.9
1311369600 20.4 55 1017.9
1311369660 20.4 55 1017.9
1311369720 20.5 55 1017.9
1311369780 20.5 55 1017.8
1311369840 20.5 55 1017.8
1311369900 20.4 55 1017.8
1311369960 20.4 55 1017.8
1311370020 20.4 55 1017.7
1311370080 20.4 55 1017.9
1311370140 20.4 55 1017.7
1311370200 20.4 55 1017.9
1311370260 20.4 55 1017.9
1311370320 20.4 55 1017.9
1311370380 20.4 55 1017.9
1311370440 20.4 55 1017.9
1311370500 20.4 55 1017.9
1311370560 20.4 55 1017.9
1311370620 20.4 55 1017.8
1311370680 20.4 55 1017.8
1311370740 20.4 55 1017.9
1311370800 20.4 55 1017.6
1311370860 20.4 55 1017.7
1311370920 20.4 55 1017.9
1311370980 20.4 55 1017.8
1311371040 20.4 55 1017.6
1311371100 20.4 55 1017.8
1311371160 20.4 55 1017.8
1311371220 20.4 55 1017.7
1311371280 20.4 55 1017.8
1311371340 20.4 55 1017.8
1311371400 20.4 55 1017.9
1311371460 20.4 55 1017.9
1311371520 20.4 55 1017.7
1311371580 20.4 55 1017.8
1311371640 20.4 55 1017.9
1311371700 20.4 55 1017.9
1311371760 20.4 55 1017.9
1311371820 20.4 55 1017.8
1311371880 20.4 55 1017.8
1311371940 20.4 55 1017.8
1311372000 20.4 55 1017.9
1311372060 20.4 55 1017.9
1311372120 20.4 55 1017.9
1311372180 20.4 55 1017.9
1311372240 20.4 55 1017.9
1311372300 20.4 55 1017.9
1311372360 20.4 55 1017.9
1311372420 20.4 55 1017.9
1311372480 20.4 55 1018.0
1311372540 20.4 55 1017.9
1311372600 20.4 55 1018.0
1311372660 20.4 55 1018.0
1311372720 20.4 55 1018.1
1311372780 20.4 55 1018.0
1311372840 20.4 55 1018.1
1311372900 20.4 55 1018.1
1311372960 20.4 55 1018.1
1311373020 20.4 55 1018.0
1311373080 20.4 55 1018.1
1311373140 20.4 55 1018.1
1311373200 20.4 55 1018.1
1311373260 20.4 55 1018.0
1311373320 20.4 55 1018.1
1311373380 20.4 55 1018.0
1311373440 20.4 55 1018.0
1311373500 20.4 55 1018.0
1311373560 20.4 55 1018.0
1311373620 20.4 55 1018.0
1311373680 20.4 55 1018.0
1311373740 20.4 55 1017.9
1311373800 20.4 55 1018.0
1311373860 20.4 55 1018.0
1311373920 20.4 55 1017.9
1311373980 20.4 55 1017.9
1311374040 20.4 55 1017.9
1311374100 20.4 55 1017.9
1311374160 20.4 55 1017.9
1311374220 20.4 55 1017.8
1311374280 20.4 55 1017.9
1311374340 20.4 55 1017.8
1311374400 20.4 55 1017.8
1311374460 20.4 55 1017.8
1311374520 20.4 55 1017.7
1311374580 20.4 55 1017.7
1311374640 20.4 55 1017.6
1311374700 20.4 55 1017.6
1311374760 20.4 55 1017.6
1311374820 20.4 55 1017.5
1311374880 20.4 55 1017.7
1311374940 20.4 55 1017.8
1311375000 20.4 55 1017.6
1311375060 20.4 55 1017.6
1311375120 20.4 55 1017.5
1311375180 20.4 55 1017.6
1311375240 20.4 55 1017.6
1311375300 20.4 55 1017.6
1311375360 20.4 55 1017.6
1311375420 20.4 55 1017.5
1311375480 20.4 55 1017.6
1311375540 20.4 55 1017.5
1311375600 20.4 55 1017.4
1311375660 20.4 55 1017.5
1311375720 20.4 55 1017.4
1311375780 20.4 55 1017.4
1311375840 20.4 55 1017.4
1311375900 20.4 55 1017.4
1311375960 20.4 55 1017.4
1311376020 20.4 55 1017.4
1311376080 20.4 55 1017.5
1311376140 20.4 55 1017.5
1311376200 20.4 55 1017.7
1311376260 20.4 55 1017.6
1311376320 20.4 55 1017.4
1311376380 20.4 55 1017.6
1311376440 20.4 55 1017.5
1311376500 20.4 55 1017.7
1311376560 20.4 55 1017.7
1311376620 20.4 55 1017.7
1311376680 20.4 55 1017.7
1311376740 20.4 55 1017.6
1311376800 20.4 55 1017.6
1311376860 20.4 55 1017.6
1311376920 20.4 55 1017.6
1311376980 20.4 55 1017.7
1311377040 20.4 55 1017.6
1311377100 20.4 55 1017.5
1311377160 20.4 55 1017.5
1311377220 20.4 55 1017.6
1311377280 20.4 55 1017.6
1311377340 20.4 55 1017.5
1311377400 20.4 55 1017.4
1311377460 20.4 55 1017.4
1311377520 20.4 55 1017.5
1311377580 20.4 55 1017.6
1311377640 20.4 55 1017.5
1311377700 20.4 55 1017.5
1311377760 20.4 55 1017.5
1311377820 20.4 55 1017.5
1311377880 20.4 55 1017.5
1311377940 20.4 55 1017.5
1311378000 20.3 54 1017.5
1311378060 20.4 54 1017.5
1311378120 20.3 54 1017.4
1311378180 20.4 55 1017.3
1311378240 20.4 54 1017.3
1311378300 20.3 54 1017.5
1311378360 20.3 54 1017.5
1311378420 20.3 54 1017.5
1311378480 20.3 54 1017.3
1311378540 20.3 54 1017.3
1311378600 20.3 54 1017.5
1311378660 20.3 54 1017.4
1311378720 20.3 54 1017.3
1311378780 20.3 54 1017.4
1311378840 20.3 54 1017.4
1311378900 20.3 54 1017.4
1311378960 20.3 54 1017.4
1311379020 20.3 54 1017.4
1311379080 20.3 54 1017.3
1311379140 20.3 54 1017.4