1310428800 22.0 55 1022.3
1310428860 22.0 55 1022.2
1310428920 22.0 55 1022.2
1310428980 22.0 55 1022.3
1310429040 22.0 55 1022.3
1310429100 22.0 55 1022.1
1310429160 22.0 55 1022.2
1310429220 22.0 55 1022.1
1310429280 22.0 55 1022.1
1310429340 22.0 55 1022.1
1310429400 22.0 55 1022.1
1310429460 22.0 55 1022.1
1310429520 22.0 55 1022.1
1310429580 22.0 55 1022.1
1310429640 22.0 55 1022.1
1310429700 22.0 55 1022.0
1310429760 22.0 55 1022.0
1310429820 22.0 55 1022.1
1310429880 22.0 55 1022.0
1310429940 22.0 55 1022.1
1310430000 22.0 55 1022.1
1310430060 22.0 55 1022.1
1310430120 22.0 55 1022.1
1310430180 22.0 55 1022.2
1310430240 22.0 55 1022.1
1310430300 22.0 55 1022.1
1310430360 22.0 55 1022.1
1310430420 22.0 55 1022.1
1310430480 22.0 55 1022.0
1310430540 22.0 55 1022.0
1310430600 22.0 55 1022.0
1310430660 22.0 55 1022.0
1310430720 22.0 55 1022.1
1310430780 22.0 55 1022.0
1310430840 22.0 55 1022.0
1310430900 22.0 55 1022.0
1310430960 22.0 55 1022.1
1310431020 22.0 55 1022.2
1310431080 22.0 55 1022.2
1310431140 22.0 55 1022.2
1310431200 22.0 55 1022.2
1310431260 22.0 55 1022.1
1310431320 22.0 55 1022.2
1310431380 22.0 55 1022.3
1310431440 22.0 55 1022.3
1310431500 22.0 55 1022.3
1310431560 22.0 55 1022.2
1310431620 22.0 55 1022.3
1310431680 22.0 55 1022.2
1310431740 22.0 55 1022.2
1310431800 22.0 55 1022.2
1310431860 22.0 55 1022.3
1310431920 22.0 55 1022.2
1310431980 22.0 55 1022.2
1310432040 22.0 55 1022.2
1310432100 22.0 55 1022.3
1310432160 22.0 55 1022.3
1310432220 22.0 55 1022.2
1310432280 22.0 55 1022.3
1310432340 22.0 55 1022.3
1310432400 22.0 55 1022.3
1310432460 22.0 55 1022.3
1310432520 22.0 55 1022.3
1310432580 22.0 55 1022.2
1310432640 22.0 55 1022.2
1310432700 22.0 55 1022.2
1310432760 22.0 55 1022.2
1310432820 22.0 55 1022.2
1310432880 22.0 55 1022.2
1310432940 22.0 55 1022.3
1310433000 22.0 55 1022.3
1310433060 22.0 55 1022.3
1310433120 22.0 55 1022.1
1310433180 22.0 55 1022.2
1310433240 22.0 55 1022.2
1310433300 22.0 55 1022.2
1310433360 22.0 54 1022.2
1310433420 22.0 55 1022.2
1310433480 22.0 55 1022.2
1310433540 22.0 55 1022.2
1310433600 22.0 55 1022.2
1310433660 22.0 55 1022.2
1310433720 22.0 55 1022.1
1310433780 22.0 54 1022.1
1310433840 22.0 55 1022.1
1310433900 22.0 55 1022.0
1310433960 22.0 54 1022.1
1310434020 22.0 55 1022.0
1310434080 22.0 54 1022.0
1310434140 22.0 54 1022.0
1310434200 22.0 54 1022.0
1310434260 22.0 54 1022.0
1310434320 22.0 54 1022.0
1310434380 22.0 54 1022.0
1310434440 22.0 54 1022.0
1310434500 22.0 54 1022.0
1310434560 22.0 54 1021.9
1310434620 22.0 54 1021.7
1310434680 22.0 54 1021.8
1310434740 22.0 54 1021.8
1310434800 22.0 54 1021.8
1310434860 22.0 54 1021.8
1310434920 22.0 54 1021.8
1310434980 22.0 54 1021.8
1310435040 22.0 54 1021.7
1310435100 22.0 54 1021.7
1310435160 22.0 54 1021.7
1310435220 22.0 54 1021.8
1310435280 22.0 54 1021.7
1310435340 22.0 54 1021.7
1310435400 22.0 54 1021.7
1310435460 22.0 54 1021.7
1310435520 22.0 54 1021.7
1310435580 22.0 54 1021.7
1310435640 22.0 54 1021.7
1310435700 22.0 54 1021.6
1310435760 22.0 54 1021.6
1310435820 22.0 54 1021.6
1310435880 22.0 54 1021.6
1310435940 22.0 54 1021.5
1310436000 22.0 54 1021.6
1310436060 22.0 54 1021.6
1310436120 22.0 54 1021.6
1310436180 22.0 54 1021.6
1310436240 22.0 54 1021.6
1310436300 22.0 54 1021.6
1310436360 22.0 54 1021.5
1310436420 22.0 54 1021.5
1310436480 22.0 54 1021.5
1310436540 22.0 54 1021.5
1310436600 21.9 54 1021.4
1310436660 22.0 54 1021.5
1310436720 22.0 54 1021.5
1310436780 22.0 54 1021.5
1310436840 22.0 54 1021.5
1310436900 21.9 54 1021.5
1310436960 22.0 54 1021.5
1310437020 21.9 54 1021.5
1310437080 22.0 54 1021.4
1310437140 21.9 54 1021.5
1310437200 21.9 54 1021.5
1310437260 22.0 54 1021.5
1310437320 22.0 54 1021.5
1310437380 22.0 54 1021.5
1310437440 22.0 54 1021.5
1310437500 22.0 54 1021.5
1310437560 22.0 54 1021.4
1310437620 22.0 54 1021.5
1310437680 22.0 54 1021.4
1310437740 21.9 54 1021.4
1310437800 21.9 54 1021.4
1310437860 21.9 54 1021.4
1310437920 21.9 54 1021.4
1310437980 21.9 54 1021.4
1310438040 22.0 54 1021.5
1310438100 21.9 54 1021.4
1310438160 21.9 54 1021.5
1310438220 21.9 54 1021.5
1310438280 21.9 54 1021.4
1310438340 22.0 54 1021.5
1310438400 21.9 54 1021.5
1310438460 21.9 54 1021.5
1310438520 21.9 54 1021.5
1310438580 21.9 54 1021.5
1310438640 21.9 54 1021.5
1310438700 21.9 54 1021.5
1310438760 21.9 54 1021.5
1310438820 21.9 54 1021.5
1310438880 21.9 54 1021.6
1310438940 21.9 54 1021.6
1310439000 21.9 54 1021.5
1310439060 21.9 54 1021.6
1310439120 21.9 54 1021.6
1310439180 21.9 54 1021.6
1310439240 21.9 54 1021.6
1310439300 21.9 54 1021.7
1310439360 21.9 54 1021.7
1310439420 21.9 54 1021.7
1310439480 21.9 54 1021.8
1310439540 21.9 54 1021.8
1310439600 21.9 54 1021.8
1310439660 21.9 54 1021.8
1310439720 21.9 54 1021.8
1310439780 21.9 54 1021.8
1310439840 21.9 54 1021.8
1310439900 21.9 54 1021.8
1310439960 21.9 54 1021.8
1310440020 21.9 54 1021.7
1310440080 21.9 54 1021.8
1310440140 21.9 54 1021.6
1310440200 21.9 54 1021.7
1310440260 21.9 54 1021.5
1310440320 21.9 54 1021.5
1310440380 21.9 54 1021.5
1310440440 21.9 54 1021.7
1310440500 21.9 54 1021.5
1310440560 21.9 54 1021.6
1310440620 21.9 54 1021.5
1310440680 21.9 54 1021.6
1310440740 21.9 54 1021.5
1310440800 21.9 54 1021.6
1310440860 21.9 54 1021.5
1310440920 21.9 54 1021.5
1310440980 21.9 54 1021.5
1310441040 21.9 54 1021.5
1310441100 21.9 54 1021.6
1310441160 21.9 54 1021.6
1310441220 21.9 54 1021.6
1310441280 21.9 54 1021.7
1310441340 21.9 54 1021.6
1310441400 21.9 54 1021.8
1310441460 21.9 54 1021.8
1310441520 21.9 54 1021.8
1310441580 21.9 54 1021.8
1310441640 21.9 54 1021.8
1310441700 21.9 54 1021.8
1310441760 21.8 54 1021.9
1310441820 21.9 54 1021.9
1310441940 21.9 54 1021.9
1310442000 21.9 54 1021.9
1310442060 21.9 54 1021.9
1310442120 21.9 54 1021.9
1310442180 21.9 54 1021.9
1310442240 21.9 54 1021.9
1310442300 21.9 54 1021.8
1310442360 21.9 54 1021.8
1310442420 21.9 54 1021.8
1310442480 21.9 54 1021.7
1310442540 21.8 54 1021.8
1310442600 21.9 54 1021.8
1310442660 21.9 54 1021.6
1310442720 21.9 54 1021.6
1310442780 21.9 54 1021.6
1310442840 21.8 54 1021.6
1310442900 21.9 54 1021.5
1310442960 21.8 54 1021.5
1310443020 21.8 54 1021.5
1310443080 21.9 54 1021.5
1310443140 21.8 54 1021.5
1310443200 21.8 54 1021.5
1310443260 21.9 54 1021.5
1310443320 21.8 54 1021.5
1310443380 21.8 54 1021.5
1310443440 21.8 54 1021.5
1310443500 21.8 54 1021.4
1310443560 21.8 54 1021.4
1310443620 21.8 54 1021.4
1310443680 21.8 54 1021.5
1310443740 21.8 54 1021.5
1310443800 21.8 54 1021.4
1310443860 21.8 54 1021.5
1310443920 21.8 54 1021.5
1310443980 21.8 54 1021.5
1310444040 21.8 54 1021.5
1310444100 21.8 54 1021.5
1310444160 21.8 54 1021.5
1310444220 21.8 54 1021.5
1310444280 21.8 54 1021.4
1310444340 21.8 54 1021.5
1310444400 21.8 54 1021.4
1310444460 21.8 54 1021.4
1310444520 21.8 54 1021.5
1310444580 21.8 54 1021.4
1310444640 21.8 54 1021.4
1310444700 21.8 54 1021.4
1310444760 21.8 54 1021.4
1310444820 21.8 54 1021.4
1310444880 21.8 54 1021.4
1310444940 21.8 54 1021.4
1310445000 21.8 54 1021.4
1310445060 21.8 54 1021.4
1310445120 21.8 54 1021.4
1310445180 21.8 54 1021.4
1310445240 21.8 54 1021.4
1310445300 21.8 54 1021.4
1310445360 21.8 54 1021.4
1310445420 21.8 54 1021.5
1310445480 21.8 54 1021.6
1310445540 21.8 54 1021.6
1310445600 21.8 54 1021.6
1310445660 21.8 54 1021.6
1310445720 21.8 54 1021.6
1310445780 21.8 54 1021.7
1310445840 21.8 54 1021.7
1310445900 21.8 54 1021.7
1310445960 21.8 54 1021.8
1310446020 21.8 54 1021.8
1310446080 21.8 54 1021.8
1310446140 21.8 54 1021.8
1310446200 21.8 54 1021.7
1310446260 21.8 54 1021.7
1310446320 21.8 54 1021.7
1310446380 21.8 54 1021.8
1310446440 21.8 54 1021.8
1310446500 21.8 54 1021.8
1310446560 21.8 54 1021.8
1310446620 21.8 54 1021.8
1310446680 21.8 54 1021.7
1310446740 21.8 54 1021.8
1310446800 21.8 54 1021.7
1310446860 21.8 54 1021.7
1310446920 21.8 54 1021.6
1310446980 21.8 54 1021.7
1310447040 21.8 54 1021.7
1310447100 21.8 54 1021.7
1310447160 21.8 54 1021.6
1310447220 21.8 54 1021.6
1310447280 21.8 54 1021.5
1310447340 21.8 54 1021.6
1310447400 21.8 54 1021.6
1310447460 21.8 54 1021.5
1310447520 21.8 54 1021.4
1310447580 21.8 54 1021.5
1310447640 21.8 54 1021.5
1310447700 21.8 54 1021.5
1310447760 21.8 54 1021.4
1310447820 21.8 54 1021.5
1310447880 21.8 54 1021.5
1310447940 21.8 54 1021.6
1310448000 21.8 54 1021.5
1310448060 21.8 54 1021.6
1310448120 21.8 54 1021.6
1310448180 21.8 54 1021.5
1310448240 21.8 54 1021.5
1310448300 21.8 54 1021.5
1310448360 21.8 54 1021.5
1310448420 21.8 54 1021.5
1310448480 21.8 54 1021.5
1310448540 21.8 54 1021.5
1310448600 21.8 54 1021.5
1310448660 21.8 54 1021.4
1310448720 21.8 54 1021.4
1310448780 21.8 54 1021.5
1310448840 21.8 54 1021.5
1310448900 21.8 54 1021.5
1310448960 21.8 54 1021.5
1310449020 21.8 54 1021.4
1310449080 21.8 54 1021.5
1310449140 21.8 54 1021.4
1310449200 21.8 54 1021.3
1310449260 21.8 54 1021.3
1310449320 21.8 54 1021.3
1310449380 21.8 54 1021.4
1310449440 21.8 54 1021.4
1310449500 21.8 54 1021.4
1310449560 21.8 54 1021.4
1310449620 21.8 54 1021.3
1310449680 21.8 54 1021.4
1310449740 21.8 54 1021.6
1310449800 21.8 54 1021.3
1310449860 21.8 54 1021.5
1310449920 21.8 54 1021.4
1310449980 21.8 54 1021.5
1310450040 21.8 54 1021.5
1310450100 21.8 54 1021.5
1310450160 21.8 54 1021.4
1310450220 21.8 54 1021.4
1310450280 21.8 54 1021.4
1310450340 21.8 54 1021.4
1310450400 21.8 54 1021.4
1310450460 21.8 54 1021.3
1310450520 21.8 54 1021.3
1310450640 21.8 54 1021.3
1310450700 21.8 54 1021.3
1310450760 21.8 54 1021.3
1310450820 21.8 54 1021.3
1310450880 21.8 54 1021.2
1310450940 21.8 54 1021.2
1310451000 21.8 54 1021.3
1310451060 21.7 54 1021.3
1310451120 21.8 54 1021.2
1310451180 21.8 54 1021.3
1310451240 21.8 54 1021.3
1310451300 21.8 54 1021.3
1310451360 21.7 54 1021.2
1310451420 21.8 54 1021.3
1310451480 21.8 54 1021.2
1310451540 21.7 54 1021.2
1310451600 21.8 54 1021.2
1310451660 21.7 54 1021.2
1310451720 21.7 54 1021.2
1310451780 21.7 54 1021.2
1310451840 21.8 54 1021.2
1310451900 21.8 54 1021.2
1310451960 21.8 54 1021.2
1310452020 21.7 54 1021.2
1310452080 21.7 54 1021.2
1310452140 21.7 54 1021.2
1310452200 21.7 54 1021.1
1310452260 21.7 54 1021.2
1310452320 21.7 54 1021.2
1310452380 21.7 54 1021.2
1310452440 21.7 54 1021.2
1310452500 21.7 54 1021.2
1310452560 21.8 54 1021.2
1310452620 21.7 54 1021.2
1310452680 21.7 54 1021.2
1310452740 21.7 54 1021.2
1310452800 21.7 54 1021.3
1310452860 21.7 54 1021.2
1310452920 21.7 54 1021.2
1310452980 21.7 54 1021.3
1310453040 21.7 54 1021.3
1310453100 21.7 54 1021.3
1310453160 21.7 54 1021.3
1310453220 21.7 54 1021.3
1310453280 21.7 54 1021.2
1310453340 21.7 54 1021.2
1310453400 21.7 54 1021.4
1310453460 21.7 54 1021.4
1310453520 21.7 54 1021.3
1310453580 21.7 54 1021.2
1310453640 21.7 54 1021.3
1310453700 21.7 54 1021.3
1310453760 21.7 54 1021.3
1310453820 21.7 54 1021.2
1310453880 21.7 53 1021.2
1310453940 21.7 54 1021.2
1310454000 21.7 54 1021.2
1310454060 21.7 54 1021.2
1310454120 21.7 54 1021.3
1310454180 21.7 54 1021.3
1310454240 21.7 54 1021.4
1310454300 21.7 54 1021.2
1310454360 21.7 54 1021.3
1310454420 21.7 54 1021.3
1310454480 21.7 54 1021.3
1310454540 21.7 54 1021.2
1310454600 21.7 54 1021.2
1310454660 21.7 54 1021.2
1310454720 21.7 54 1021.1
1310454780 21.7 54 1021.1
1310454840 21.7 54 1021.2
1310454900 21.7 54 1021.1
1310454960 21.7 54 1021.1
1310455020 21.7 54 1021.1
1310455080 21.7 54 1021.1
1310455140 21.7 54 1021.1
1310455200 21.7 54 1021.3
1310455260 21.7 54 1021.2
1310455320 21.7 54 1021.2
1310455380 21.7 54 1021.2
1310455440 21.7 54 1021.2
1310455500 21.7 54 1021.2
1310455560 21.7 54 1021.2
1310455620 21.7 54 1021.2
1310455680 21.7 54 1021.2
1310455740 21.7 54 1021.2
1310455800 21.7 54 1021.2
1310455860 21.7 54 1021.2
1310455920 21.7 54 1021.2
1310455980 21.7 54 1021.2
1310456040 21.7 54 1021.2
1310456100 21.7 54 1021.3
1310456160 21.7 54 1021.3
1310456220 21.7 54 1021.3
1310456280 21.7 54 1021.3
1310456340 21.7 54 1021.4
1310456400 21.7 54 1021.4
1310456460 21.7 54 1021.4
1310456520 21.7 54 1021.5
1310456580 21.7 54 1021.6
1310456640 21.7 54 1021.6
1310456700 21.7 54 1021.5
1310456760 21.7 54 1021.4
1310456820 21.7 54 1021.4
1310456880 21.7 54 1021.4
1310456940 21.7 54 1021.4
1310457000 21.7 54 1021.3
1310457060 21.7 54 1021.3
1310457120 21.7 54 1021.3
1310457180 21.7 54 1021.2
1310457240 21.7 54 1021.2
1310457300 21.7 54 1021.3
1310457360 21.7 54 1021.2
1310457420 21.7 54 1021.2
1310457480 21.7 54 1021.2
1310457540 21.7 54 1021.2
1310457600 21.7 54 1021.1
1310457660 21.7 54 1021.1
1310457720 21.7 54 1021.1
1310457780 21.7 54 1021.1
1310457840 21.7 54 1021.1
1310457900 21.7 54 1021.0
1310457960 21.6 54 1021.1
1310458020 21.6 54 1021.1
1310458080 21.6 54 1021.1
1310458140 21.7 54 1021.0
1310458200 21.7 54 1021.0
1310458260 21.7 54 1021.0
1310458320 21.7 54 1021.1
1310458380 21.7 54 1021.1
1310458440 21.7 54 1020.9
1310458500 21.7 54 1021.0
1310458560 21.7 54 1021.1
1310458620 21.7 54 1021.1
1310458680 21.7 54 1021.1
1310458740 21.7 54 1021.1
1310458800 21.7 54 1021.1
1310458860 21.7 54 1021.0
1310458920 21.7 54 1021.0
1310458980 21.7 54 1021.1
1310459040 21.7 54 1021.1
1310459100 21.7 54 1021.0
1310459160 21.7 54 1021.0
1310459220 21.7 54 1021.0
1310459280 21.7 54 1021.0
1310459340 21.7 54 1021.0
1310459400 21.7 54 1020.9
1310459460 21.7 54 1020.8
1310459520 21.7 54 1020.9
1310459580 21.7 54 1020.8
1310459640 21.7 54 1020.7
1310459700 21.7 54 1020.6
1310459760 21.7 54 1020.8
1310459820 21.7 54 1020.8
1310459880 21.7 54 1020.8
1310459940 21.7 54 1020.8
1310460000 21.7 54 1020.8
1310460060 21.7 54 1020.8
1310460120 21.7 54 1020.9
1310460180 21.7 54 1021.0
1310460240 21.7 54 1020.8
1310460300 21.7 54 1020.8
1310460360 21.7 54 1020.7
1310460420 21.7 54 1020.7
1310460480 21.7 54 1020.7
1310460540 21.7 54 1020.7
1310460600 21.7 54 1020.7
1310460660 21.7 54 1020.5
1310460720 21.7 54 1020.5
1310460780 21.7 54 1020.5
1310460840 21.7 54 1020.5
1310460900 21.7 54 1020.6
1310460960 21.7 54 1020.5
1310461020 21.7 54 1020.5
1310461080 21.7 54 1020.5
1310461140 21.7 54 1020.5
1310461200 21.7 54 1020.5
1310461260 21.7 54 1020.4
1310461320 21.7 54 1020.5
1310461380 21.7 54 1020.5
1310461440 21.7 54 1020.7
1310461500 21.7 54 1020.5
1310461560 21.7 54 1020.5
1310461620 21.7 54 1020.6
1310461680 21.7 54 1020.6
1310461740 21.7 54 1020.6
1310461800 21.7 54 1020.6
1310461860 21.7 54 1020.7
1310461920 21.7 54 1020.7
1310461980 21.7 54 1020.6
1310462040 21.7 54 1020.7
1310462100 21.7 54 1020.7
1310462160 21.7 54 1020.7
1310462220 21.7 54 1020.8
1310462280 21.7 54 1020.8
1310462340 21.7 54 1020.8
1310462400 21.7 54 1020.8
1310462460 21.7 54 1020.8
1310462520 21.7 54 1020.7
1310462580 21.7 54 1020.8
1310462640 21.7 54 1020.8
1310462700 21.7 54 1020.8
1310462760 21.7 54 1020.8
1310462820 21.7 54 1020.8
1310462880 21.7 54 1020.8
1310462940 21.7 54 1020.9
1310463060 21.7 54 1020.9
1310463120 21.7 54 1020.8
1310463180 21.7 54 1020.7
1310463240 21.7 54 1020.7
1310463300 21.7 54 1020.6
1310463360 21.7 54 1020.6
1310463420 21.7 54 1020.7
1310463480 21.7 54 1020.7
1310463540 21.7 54 1020.8
1310463600 21.7 54 1020.8
1310463660 21.7 54 1020.7
1310463720 21.7 54 1020.7
1310463780 21.7 54 1020.7
1310463840 21.7 54 1020.8
1310463900 21.7 54 1020.7
1310463960 21.7 54 1020.7
1310464020 21.7 54 1020.7
1310464080 21.7 54 1020.8
1310464140 21.7 54 1020.7
1310464200 21.7 54 1020.7
1310464260 21.7 54 1020.8
1310464320 21.7 54 1020.7
1310464380 21.7 54 1020.8
1310464440 21.7 54 1020.7
1310464500 21.7 54 1020.8
1310464560 21.7 54 1020.7
1310464620 21.7 54 1020.6
1310464680 21.7 54 1020.7
1310464740 21.7 54 1020.7
1310464800 21.7 54 1020.7
1310464860 21.7 54 1020.7
1310464920 21.7 54 1020.7
1310464980 21.7 54 1020.6
1310465040 21.8 54 1020.5
1310465100 21.7 54 1020.6
1310465160 21.7 54 1020.5
1310465220 21.8 54 1020.6
1310465280 21.8 54 1020.6
1310465340 21.7 54 1020.6
1310465400 21.7 54 1020.6
1310465460 21.8 54 1020.6
1310465520 21.7 54 1020.5
1310465580 21.8 54 1020.5
1310465640 21.7 54 1020.5
1310465700 21.7 54 1020.5
1310465760 21.8 54 1020.5
1310465820 21.7 54 1020.5
1310465880 21.8 54 1020.5
1310465940 21.8 54 1020.5
1310466000 21.8 54 1020.5
1310466060 21.8 54 1020.5
1310466120 21.8 54 1020.5
1310466180 21.7 54 1020.5
1310466240 21.8 54 1020.4
1310466300 21.7 54 1020.4
1310466360 21.8 54 1020.4
1310466420 21.8 54 1020.4
1310466480 21.8 54 1020.4
1310466540 21.8 54 1020.4
1310466600 21.8 54 1020.4
1310466660 21.8 54 1020.4
1310466720 21.8 54 1020.4
1310466780 21.8 54 1020.4
1310466840 21.8 54 1020.4
1310466900 21.8 54 1020.4
1310466960 21.8 54 1020.4
1310467020 21.8 54 1020.4
1310467080 21.8 54 1020.5
1310467140 21.8 54 1020.5
1310467200 21.8 54 1020.5
1310467260 21.8 54 1020.5
1310467320 21.8 54 1020.4
1310467380 21.8 54 1020.4
1310467440 21.8 54 1020.4
1310467500 21.8 54 1020.4
1310467560 21.8 54 1020.3
1310467620 21.8 54 1020.4
1310467680 21.8 54 1020.4
1310467740 21.8 54 1020.4
1310467800 21.8 54 1020.4
1310467860 21.8 54 1020.3
1310467920 21.8 54 1020.3
1310467980 21.8 54 1020.3
1310468040 21.8 54 1020.2
1310468100 21.8 54 1020.3
1310468160 21.8 54 1020.2
1310468220 21.8 54 1020.1
1310468280 21.8 54 1020.1
1310468340 21.8 54 1020.1
1310468400 21.8 54 1020.1
1310468460 21.8 54 1020.2
1310468520 21.8 54 1020.1
1310468580 21.8 54 1020.1
1310468640 21.8 54 1020.1
1310468700 21.8 54 1020.1
1310468760 21.8 54 1020.1
1310468820 21.8 54 1020.2
1310468880 21.8 54 1020.1
1310468940 21.8 54 1020.1
1310469000 21.8 54 1020.1
1310469060 21.8 55 1020.1
1310469120 21.8 55 1020.1
1310469180 21.8 55 1020.0
1310469240 21.8 55 1020.0
1310469300 21.8 55 1019.9
1310469360 21.8 55 1019.9
1310469420 21.8 55 1020.0
1310469480 21.8 55 1020.0
1310469540 21.8 55 1019.9
1310469600 21.8 55 1019.9
1310469660 21.8 55 1019.9
1310469720 21.8 55 1019.8
1310469780 21.8 55 1019.8
1310469840 21.8 55 1019.9
1310469900 21.8 55 1019.8
1310469960 21.8 55 1019.8
1310470020 21.9 55 1019.7
1310470080 21.9 55 1019.8
1310470140 21.9 55 1019.7
1310470200 21.9 55 1019.7
1310470260 21.9 55 1019.7
1310470320 21.9 54 1019.7
1310470380 21.9 54 1019.7
1310470440 21.8 54 1019.8
1310470500 21.9 54 1019.8
1310470560 21.9 54 1019.7
1310470620 21.9 54 1019.7
1310470680 21.8 54 1019.6
1310470740 21.8 54 1019.6
1310470800 21.8 54 1019.6
1310470860 21.8 54 1019.6
1310470920 21.8 54 1019.6
1310470980 21.8 54 1019.6
1310471040 21.8 54 1019.6
1310471100 21.8 54 1019.7
1310471160 21.8 54 1019.6
1310471220 21.8 54 1019.6
1310471280 21.8 54 1019.5
1310471340 21.8 54 1019.5
1310471400 21.8 54 1019.5
1310471460 21.8 54 1019.5
1310471520 21.8 54 1019.3
1310471580 21.8 54 1019.3
1310471640 21.9 54 1019.4
1310471700 21.9 54 1019.5
1310471760 21.8 54 1019.4
1310471820 21.9 54 1019.3
1310471880 21.8 54 1019.3
1310471940 21.9 54 1019.3
1310472000 21.9 54 1019.3
1310472060 21.9 54 1019.3
1310472120 21.9 54 1019.3
1310472180 21.9 54 1019.3
1310472240 21.9 54 1019.2
1310472300 21.9 54 1019.2
1310472360 21.9 54 1019.2
1310472420 21.9 54 1019.2
1310472480 21.9 54 1019.3
1310472540 21.9 54 1019.2
1310472600 21.9 54 1019.2
1310472660 21.9 54 1019.2
1310472720 21.9 54 1019.3
1310472780 21.9 54 1019.3
1310472840 21.9 54 1019.2
1310472900 21.9 54 1019.3
1310472960 21.9 54 1019.3
1310473020 21.9 54 1019.3
1310473080 21.9 54 1019.2
1310473140 21.9 54 1019.2
1310473200 21.9 54 1019.2
1310473260 21.9 54 1019.2
1310473320 21.9 54 1019.3
1310473380 21.9 54 1019.2
1310473440 21.9 54 1019.2
1310473500 21.9 54 1019.2
1310473560 21.9 54 1019.2
1310473620 21.9 54 1019.3
1310473680 21.9 54 1019.3
1310473740 21.9 54 1019.3
1310473800 21.9 54 1019.3
1310473860 21.9 54 1019.3
1310473920 21.9 54 1019.3
1310473980 21.9 54 1019.3
1310474040 21.9 54 1019.3
1310474100 21.9 54 1019.3
1310474160 21.9 54 1019.3
1310474220 21.9 54 1019.3
1310474280 21.9 54 1019.3
1310474340 21.9 54 1019.3
1310474400 21.9 54 1019.4
1310474460 21.9 54 1019.3
1310474520 21.9 54 1019.3
1310474580 21.9 54 1019.3
1310474640 21.9 54 1019.4
1310474700 21.9 54 1019.3
1310474760 21.9 54 1019.4
1310474820 21.9 54 1019.3
1310474880 21.9 54 1019.3
1310474940 21.9 54 1019.3
1310475000 21.9 54 1019.4
1310475060 21.9 54 1019.5
1310475120 21.9 54 1019.5
1310475180 21.9 54 1019.5
1310475240 21.9 54 1019.3
1310475300 21.9 54 1019.4
1310475360 21.9 54 1019.6
1310475420 21.9 54 1019.4
1310475480 21.9 54 1019.4
1310475540 21.9 54 1019.5
1310475600 21.9 54 1019.4
1310475660 22.0 54 1019.4
1310475720 22.0 54 1019.4
1310475780 22.0 54 1019.4
1310475840 21.9 54 1019.5
1310475900 21.9 54 1019.5
1310475960 22.0 54 1019.4
1310476020 21.9 54 1019.5
1310476080 22.0 54 1019.5
1310476140 22.0 54 1019.5
1310476200 22.0 54 1019.5
1310476260 22.0 54 1019.4
1310476320 22.0 54 1019.4
1310476380 22.0 54 1019.4
1310476440 22.0 54 1019.5
1310476500 22.0 54 1019.6
1310476560 22.0 54 1019.5
1310476620 22.0 54 1019.5
1310476680 21.9 54 1019.7
1310476740 22.0 54 1019.7
1310476800 22.0 54 1019.7
1310476860 22.0 54 1019.7
1310476920 22.0 54 1019.7
1310476980 22.0 54 1019.7
1310477040 22.0 54 1019.6
1310477100 22.0 54 1019.6
1310477160 22.0 54 1019.6
1310477220 22.0 54 1019.7
1310477280 22.0 54 1019.6
1310477340 22.0 54 1019.7
1310477400 22.0 54 1019.6
1310477460 22.0 54 1019.6
1310477520 22.0 54 1019.6
1310477580 22.0 54 1019.6
1310477640 22.0 54 1019.7
1310477700 22.0 54 1019.5
1310477760 22.0 54 1019.6
1310477820 22.0 54 1019.7
1310477880 22.0 54 1019.7
1310477940 22.0 54 1019.6
1310478000 22.0 54 1019.6
1310478060 22.0 54 1019.7
1310478120 22.0 54 1019.7
1310478180 22.0 54 1019.7
1310478240 22.0 54 1019.6
1310478300 22.0 54 1019.6
1310478360 22.0 54 1019.6
1310478420 22.0 54 1019.6
1310478480 22.0 54 1019.7
1310478540 22.0 54 1019.6
1310478600 22.0 54 1019.6
1310478660 22.0 54 1019.6
1310478720 22.0 54 1019.6
1310478780 22.0 54 1019.6
1310478840 22.0 54 1019.5
1310478900 22.0 54 1019.6
1310478960 22.0 54 1019.5
1310479020 22.0 54 1019.5
1310479080 22.0 54 1019.6
1310479140 22.0 54 1019.5
1310479200 22.0 54 1019.5
1310479260 22.0 54 1019.4
1310479320 22.0 54 1019.4
1310479380 22.0 54 1019.4
1310479440 22.0 54 1019.5
1310479500 22.0 54 1019.5
1310479560 22.0 54 1019.5
1310479620 22.0 54 1019.5
1310479680 22.0 54 1019.5
1310479740 22.0 54 1019.5
1310479800 22.0 54 1019.5
1310479860 22.0 54 1019.5
1310479920 22.0 54 1019.5
1310479980 22.0 54 1019.5
1310480100 22.0 54 1019.5
1310480160 22.0 54 1019.5
1310480220 22.0 54 1019.4
1310480280 22.0 54 1019.5
1310480340 22.0 54 1019.4
1310480400 22.0 54 1019.4
1310480460 22.0 54 1019.5
1310480520 22.0 54 1019.5
1310480580 22.0 54 1019.5
1310480640 22.0 54 1019.4
1310480700 22.0 54 1019.5
1310480760 22.0 54 1019.4
1310480820 22.0 54 1019.5
1310480880 22.0 54 1019.5
1310480940 22.0 54 1019.5
1310481000 22.0 54 1019.4
1310481060 22.0 54 1019.5
1310481120 22.0 54 1019.5
1310481180 22.0 54 1019.5
1310481240 22.0 54 1019.5
1310481300 22.0 54 1019.5
1310481360 22.0 54 1019.4
1310481420 22.0 54 1019.5
1310481480 22.0 54 1019.4
1310481540 22.0 54 1019.5
1310481600 22.0 54 1019.5
1310481660 22.0 54 1019.5
1310481720 22.0 54 1019.5
1310481780 22.0 54 1019.5
1310481840 22.0 54 1019.5
1310481900 22.0 54 1019.5
1310481960 22.0 54 1019.4
1310482020 22.0 54 1019.5
1310482080 22.0 54 1019.5
1310482140 22.0 54 1019.5
1310482200 22.0 54 1019.5
1310482260 22.0 54 1019.5
1310482320 22.0 54 1019.5
1310482380 22.0 54 1019.5
1310482440 22.0 54 1019.6
1310482500 22.0 54 1019.5
1310482560 22.0 54 1019.5
1310482620 22.0 54 1019.5
1310482680 22.0 54 1019.5
1310482740 22.0 54 1019.5
1310482800 22.0 54 1019.5
1310482860 22.0 54 1019.5
1310482920 22.0 54 1019.5
1310482980 22.0 54 1019.5
1310483040 22.0 54 1019.5
1310483100 22.0 54 1019.5
1310483160 22.0 54 1019.5
1310483220 22.0 54 1019.5
1310483280 22.0 54 1019.5
1310483340 22.0 54 1019.4
1310483400 22.0 54 1019.5
1310483460 22.0 54 1019.5
1310483580 22.0 54 1019.5
1310483640 22.0 54 1019.5
1310483700 22.0 54 1019.5
1310483760 22.0 54 1019.4
1310483820 22.0 54 1019.5
1310483880 22.0 54 1019.5
1310483940 22.0 54 1019.5
1310484000 22.0 54 1019.5
1310484060 22.0 54 1019.5
1310484120 22.0 54 1019.4
1310484180 22.0 54 1019.5
1310484240 22.0 54 1019.5
1310484300 22.0 54 1019.5
1310484360 22.0 54 1019.5
1310484420 22.0 54 1019.5
1310484480 22.0 54 1019.5
1310484540 22.0 54 1019.5
1310484600 22.0 54 1019.4
1310484660 22.0 54 1019.4
1310484720 22.0 54 1019.4
1310484780 22.0 54 1019.4
1310484840 22.0 54 1019.5
1310484900 22.0 54 1019.5
1310484960 22.0 54 1019.5
1310485020 22.0 54 1019.4
1310485080 22.0 54 1019.4
1310485140 22.0 54 1019.4
1310485200 22.0 54 1019.4
1310485260 22.0 54 1019.4
1310485320 22.0 54 1019.4
1310485380 22.0 54 1019.5
1310485440 22.0 54 1019.4
1310485500 22.0 54 1019.4
1310485560 22.0 54 1019.4
1310485620 22.0 54 1019.4
1310485680 22.0 54 1019.5
1310485740 22.0 54 1019.4
1310485800 22.0 54 1019.3
1310485860 22.0 54 1019.4
1310485920 22.0 54 1019.4
1310485980 22.0 54 1019.4
1310486040 22.0 54 1019.5
1310486100 22.0 54 1019.5
1310486160 22.0 54 1019.5
1310486220 22.0 54 1019.4
1310486280 22.0 54 1019.4
1310486340 22.0 54 1019.4
1310486400 22.0 54 1019.4
1310486460 22.0 54 1019.4
1310486520 22.0 54 1019.4
1310486580 22.0 54 1019.4
1310486640 22.0 54 1019.4
1310486700 22.0 54 1019.4
1310486760 22.0 54 1019.4
1310486820 22.0 54 1019.4
1310486880 22.0 54 1019.4
1310486940 22.0 54 1019.3
1310487000 22.0 54 1019.4
1310487060 22.0 54 1019.5
1310487180 22.0 54 1019.4
1310487240 22.0 54 1019.4
1310487300 22.0 54 1019.4
1310487360 22.0 54 1019.4
1310487420 22.0 54 1019.4
1310487480 22.0 54 1019.3
1310487540 22.0 54 1019.4
1310487600 22.0 54 1019.3
1310487660 22.0 54 1019.3
1310487720 22.0 54 1019.4
1310487780 22.0 54 1019.3
1310487840 22.0 54 1019.3
1310487900 22.0 54 1019.3
1310487960 22.0 54 1019.3
1310488020 22.0 54 1019.4
1310488080 22.0 54 1019.4
1310488140 22.0 54 1019.4
1310488200 22.0 54 1019.3
1310488260 22.0 54 1019.3
1310488320 22.0 54 1019.2
1310488380 22.0 54 1019.3
1310488440 22.0 54 1019.3
1310488500 22.0 54 1019.3
1310488560 22.0 54 1019.4
1310488620 22.0 54 1019.3
1310488680 22.0 54 1019.3
1310488740 22.0 54 1019.3
1310488800 22.0 54 1019.3
1310488860 22.0 54 1019.3
1310488920 22.0 54 1019.3
1310488980 22.1 54 1019.2
1310489040 22.1 54 1019.3
1310489100 22.1 54 1019.3
1310489160 22.0 54 1019.3
1310489220 22.0 54 1019.3
1310489280 22.0 54 1019.3
1310489340 22.0 54 1019.3
1310489400 22.0 54 1019.3
1310489460 22.0 54 1019.2
1310489520 22.0 54 1019.2
1310489580 22.0 54 1019.2
1310489640 22.0 54 1019.2
1310489700 22.0 54 1019.2
1310489760 22.0 54 1019.2
1310489820 22.0 54 1019.2
1310489880 22.0 54 1019.2
1310489940 22.0 54 1019.2
1310490000 22.0 54 1019.2
1310490060 22.0 54 1019.2
1310490120 22.0 54 1019.2
1310490180 22.0 54 1019.2
1310490240 22.0 54 1019.2
1310490300 22.0 54 1019.2
1310490360 22.0 54 1019.2
1310490420 22.0 54 1019.3
1310490480 22.0 54 1019.2
1310490540 22.0 54 1019.2
1310490600 22.0 54 1019.2
1310490660 22.0 54 1019.2
1310490780 22.1 54 1019.2
1310490840 22.0 54 1019.2
1310490900 22.0 54 1019.2
1310490960 22.0 54 1019.2
1310491020 22.0 54 1019.2
1310491080 22.0 54 1019.2
1310491140 22.1 54 1019.2
1310491200 22.1 54 1019.2
1310491260 22.0 54 1019.2
1310491320 22.0 54 1019.2
1310491380 22.0 54 1019.2
1310491440 22.1 54 1019.2
1310491500 22.1 54 1019.2
1310491560 22.1 54 1019.2
1310491620 22.0 54 1019.2
1310491680 22.0 54 1019.2
1310491740 22.0 54 1019.3
1310491800 22.0 54 1019.2
1310491860 22.0 54 1019.2
1310491920 22.0 54 1019.2
1310491980 22.1 54 1019.2
1310492040 22.1 54 1019.3
1310492100 22.1 54 1019.3
1310492160 22.0 54 1019.3
1310492220 22.1 54 1019.3
1310492280 22.0 54 1019.3
1310492340 22.1 54 1019.3
1310492400 22.0 54 1019.2
1310492460 22.1 54 1019.2
1310492520 22.0 54 1019.3
1310492580 22.1 54 1019.3
1310492640 22.0 54 1019.3
1310492700 22.0 54 1019.3
1310492760 22.1 54 1019.3
1310492820 22.0 54 1019.3
1310492880 22.1 54 1019.3
1310492940 22.1 54 1019.3
1310493000 22.1 54 1019.3
1310493060 22.1 54 1019.3
1310493120 22.1 54 1019.3
1310493180 22.1 54 1019.3
1310493240 22.1 54 1019.3
1310493300 22.1 54 1019.4
1310493360 22.1 54 1019.4
1310493420 22.1 54 1019.4
1310493480 22.1 54 1019.4
1310493540 22.0 54 1019.4
1310493600 22.0 54 1019.4
1310493660 22.0 54 1019.4
1310493720 22.0 54 1019.4
1310493780 22.0 54 1019.4
1310493840 22.0 54 1019.5
1310493900 22.0 54 1019.5
1310493960 22.0 54 1019.5
1310494020 22.0 54 1019.5
1310494080 22.0 54 1019.5
1310494140 22.0 54 1019.4
1310494200 22.0 54 1019.5
1310494260 22.0 54 1019.4
1310494380 22.0 54 1019.4
1310494440 22.0 54 1019.5
1310494500 22.0 54 1019.5
1310494560 22.0 54 1019.4
1310494620 22.0 54 1019.4
1310494680 22.0 54 1019.4
1310494740 22.0 54 1019.4
1310494800 22.0 54 1019.5
1310494860 22.0 54 1019.4
1310494920 22.0 54 1019.4
1310494980 22.0 54 1019.5
1310495040 22.0 54 1019.4
1310495100 22.0 54 1019.4
1310495160 22.0 54 1019.5
1310495220 22.0 54 1019.5
1310495280 22.0 54 1019.5
1310495340 22.0 54 1019.5
1310495400 22.0 54 1019.5
1310495460 22.1 54 1019.5
1310495520 22.1 54 1019.6
1310495580 22.1 54 1019.5
1310495640 22.0 54 1019.5
1310495700 22.0 54 1019.5
1310495760 22.0 54 1019.5
1310495820 22.0 54 1019.5
1310495880 22.0 54 1019.5
1310495940 22.0 54 1019.5
1310496000 22.0 54 1019.4
1310496060 22.0 54 1019.5
1310496120 22.0 54 1019.5
1310496180 22.0 54 1019.6
1310496240 22.0 54 1019.5
1310496300 22.0 54 1019.5
1310496360 22.1 54 1019.6
1310496420 22.1 54 1019.6
1310496480 22.1 54 1019.6
1310496540 22.1 54 1019.4
1310496600 22.0 54 1019.6
1310496660 22.0 54 1019.6
1310496720 22.0 54 1019.6
1310496780 22.0 54 1019.5
1310496840 22.0 54 1019.5
1310496900 22.0 54 1019.5
1310496960 22.0 54 1019.5
1310497020 22.0 54 1019.5
1310497080 22.0 54 1019.5
1310497140 22.0 54 1019.5
1310497200 22.0 54 1019.5
1310497260 22.1 54 1019.5
1310497320 22.0 54 1019.5
1310497380 22.0 54 1019.5
1310497440 22.1 54 1019.5
1310497500 22.1 54 1019.5
1310497560 22.0 54 1019.5
1310497620 22.0 54 1019.5
1310497680 22.0 54 1019.5
1310497740 22.0 54 1019.6
1310497800 22.0 54 1019.6
1310497860 22.0 54 1019.5
1310497920 22.0 54 1019.5
1310497980 22.0 54 1019.5
1310498040 22.0 54 1019.6
1310498100 22.0 54 1019.6
1310498160 22.0 54 1019.6
1310498220 22.0 54 1019.6
1310498280 22.0 54 1019.6
1310498340 22.0 54 1019.6
1310498400 22.0 54 1019.6
1310498460 22.0 54 1019.6
1310498580 22.0 54 1019.7
1310498640 22.0 54 1019.7
1310498700 22.0 54 1019.7
1310498760 22.0 54 1019.7
1310498820 22.0 54 1019.7
1310498880 22.0 54 1019.7
1310498940 22.0 54 1019.7
1310499000 22.0 54 1019.7
1310499060 22.0 54 1019.7
1310499120 22.0 54 1019.7
1310499180 22.0 54 1019.9
1310499240 22.0 54 1019.8
1310499300 22.0 54 1019.9
1310499360 22.0 54 1019.8
1310499420 22.0 54 1019.8
1310499480 22.0 54 1019.8
1310499540 22.0 54 1020.0
1310499600 22.0 54 1020.0
1310499660 22.0 54 1020.0
1310499720 22.0 54 1019.9
1310499780 22.0 54 1019.9
1310499840 22.0 54 1019.9
1310499900 22.0 54 1020.1
1310499960 22.0 54 1020.0
1310500020 22.0 54 1020.0
1310500080 22.0 54 1020.0
1310500140 22.0 54 1020.0
1310500200 22.0 54 1020.0
1310500260 22.0 54 1020.0
1310500380 22.0 54 1020.0
1310500440 22.0 54 1020.2
1310500500 22.0 54 1020.1
1310500560 22.0 54 1020.2
1310500620 22.0 54 1020.2
1310500680 22.0 54 1020.2
1310500740 22.0 54 1020.2
1310500800 22.0 54 1020.1
1310500860 22.0 54 1020.2
1310500920 22.0 54 1020.2
1310500980 22.0 53 1020.2
1310501040 22.0 53 1020.0
1310501100 22.0 53 1020.2
1310501160 22.0 54 1020.2
1310501220 22.0 53 1020.2
1310501280 22.0 53 1020.2
1310501340 22.0 54 1020.3
1310501400 22.0 53 1020.2
1310501460 22.0 53 1020.1
1310501520 22.0 53 1020.1
1310501580 22.0 53 1020.2
1310501640 22.0 53 1020.1
1310501700 22.0 53 1020.1
1310501760 22.0 53 1020.1
1310501820 22.0 53 1020.1
1310501880 22.0 53 1020.1
1310501940 22.0 53 1020.2
1310502000 22.0 53 1020.0
1310502060 22.0 53 1020.1
1310502120 22.0 53 1020.2
1310502180 22.0 53 1020.2
1310502240 22.0 53 1020.1
1310502300 22.0 53 1020.1
1310502360 22.0 53 1020.1
1310502420 22.0 53 1020.1
1310502480 22.0 53 1020.1
1310502540 22.0 53 1020.2
1310502600 22.0 53 1020.2
1310502660 22.0 53 1020.2
1310502720 22.0 53 1020.1
1310502780 22.0 53 1020.2
1310502840 22.0 53 1020.3
1310502900 22.0 53 1020.2
1310502960 22.0 53 1020.3
1310503020 22.0 53 1020.2
1310503080 22.0 53 1020.3
1310503140 22.0 53 1020.2
1310503200 22.0 53 1020.2
1310503260 22.0 53 1020.3
1310503320 22.0 53 1020.3
1310503380 22.0 53 1020.3
1310503440 22.0 53 1020.3
1310503500 22.0 53 1020.2
1310503560 22.0 53 1020.3
1310503620 22.0 53 1020.3
1310503680 22.0 53 1020.3
1310503740 22.0 53 1020.3
1310503800 22.0 53 1020.3
1310503860 22.0 53 1020.3
1310503920 22.0 53 1020.3
1310503980 22.0 53 1020.4
1310504040 22.0 53 1020.4
1310504100 22.0 53 1020.3
1310504160 22.0 53 1020.4
1310504220 22.0 53 1020.4
1310504280 22.0 53 1020.4
1310504340 22.0 53 1020.4
1310504400 22.0 53 1020.4
1310504460 22.0 53 1020.3
1310504520 22.0 53 1020.4
1310504580 22.0 53 1020.4
1310504640 22.0 53 1020.5
1310504700 22.0 53 1020.5
1310504760 22.0 53 1020.5
1310504820 22.0 53 1020.5
1310504880 22.0 53 1020.5
1310504940 22.0 53 1020.5
1310505000 22.0 53 1020.5
1310505060 22.0 53 1020.5
1310505120 22.0 53 1020.6
1310505180 22.0 53 1020.6
1310505240 22.0 53 1020.6
1310505300 22.0 53 1020.5
1310505360 22.0 53 1020.6
1310505420 22.0 53 1020.5
1310505480 22.0 53 1020.5
1310505540 22.0 53 1020.5
1310505600 22.0 53 1020.5
1310505660 22.0 53 1020.5
1310505720 22.0 53 1020.6
1310505780 22.0 53 1020.5
1310505840 22.0 53 1020.5
1310505900 22.0 53 1020.5
1310505960 22.0 53 1020.6
1310506020 22.0 53 1020.5
1310506080 22.0 53 1020.5
1310506140 22.0 53 1020.5
1310506200 22.0 53 1020.5
1310506260 22.0 53 1020.5
1310506320 22.0 53 1020.5
1310506380 22.0 53 1020.8
1310506440 22.0 53 1020.6
1310506500 22.0 53 1020.7
1310506560 22.0 53 1020.6
1310506620 22.0 53 1020.6
1310506680 22.0 53 1020.7
1310506740 22.0 53 1020.7
1310506800 22.0 53 1020.7
1310506860 22.0 53 1020.7
1310506920 22.0 53 1020.7
1310506980 22.0 53 1020.7
1310507040 22.0 53 1020.8
1310507100 22.0 53 1020.8
1310507160 22.0 53 1020.9
1310507220 22.0 53 1020.8
1310507280 22.0 53 1020.9
1310507340 22.0 53 1020.9
1310507400 22.0 53 1020.9
1310507460 22.0 53 1020.9
1310507580 22.0 53 1020.9
1310507640 22.0 53 1020.9
1310507700 22.0 53 1020.9
1310507760 22.0 53 1021.0
1310507820 22.0 53 1020.9
1310507880 21.9 53 1021.0
1310507940 22.0 53 1021.0
1310508000 22.0 53 1021.0
1310508060 21.9 53 1020.9
1310508120 21.9 53 1020.9
1310508180 21.9 53 1020.9
1310508240 22.0 53 1020.8
1310508300 22.0 53 1020.9
1310508360 22.0 53 1020.9
1310508420 21.9 53 1020.9
1310508480 21.9 53 1020.9
1310508540 21.9 53 1020.8
1310508600 21.9 53 1020.8
1310508660 21.9 53 1020.8
1310508720 21.9 53 1020.8
1310508780 21.9 53 1020.8
1310508840 21.9 53 1020.6
1310508900 21.9 53 1020.7
1310508960 21.9 53 1020.6
1310509020 21.9 53 1020.6
1310509080 21.9 53 1020.6
1310509140 21.9 53 1020.5
1310509200 21.9 53 1020.5
1310509260 21.9 53 1020.5
1310509320 21.9 53 1020.5
1310509380 21.9 53 1020.4
1310509440 21.9 53 1020.4
1310509500 21.9 53 1020.4
1310509560 21.9 53 1020.3
1310509620 21.9 53 1020.3
1310509680 21.9 53 1020.3
1310509740 21.9 53 1020.2
1310509800 21.9 53 1020.2
1310509860 21.9 53 1020.2
1310509920 21.9 53 1020.2
1310509980 21.9 53 1020.2
1310510040 21.9 53 1020.2
1310510100 21.9 53 1020.2
1310510160 21.9 53 1020.2
1310510220 21.9 53 1020.1
1310510280 21.9 53 1020.2
1310510340 21.9 53 1020.2
1310510400 21.9 53 1020.2
1310510460 21.9 53 1020.2
1310510520 21.9 53 1020.2
1310510580 21.9 53 1020.1
1310510640 21.9 53 1020.2
1310510700 21.9 53 1020.1
1310510760 21.9 53 1020.1
1310510820 21.9 53 1020.1
1310510880 21.9 53 1020.1
1310510940 21.9 53 1020.1
1310511000 21.9 53 1020.1
1310511060 21.9 53 1020.1
1310511120 21.9 53 1020.1
1310511180 21.9 53 1020.1
1310511240 21.9 53 1020.1
1310511300 21.9 53 1020.1
1310511360 21.9 53 1020.1
1310511420 21.9 53 1020.1
1310511480 21.9 53 1020.1
1310511540 21.9 53 1020.1
1310511600 21.9 53 1020.1
1310511660 21.9 53 1020.1
1310511720 21.9 53 1020.1
1310511780 21.9 53 1020.1
1310511840 21.9 53 1020.1
1310511900 21.9 53 1020.1
1310511960 21.9 53 1020.1
1310512020 21.9 53 1020.1
1310512080 21.8 53 1020.2
1310512140 21.9 53 1020.2
1310512200 21.9 53 1020.2
1310512260 21.9 53 1020.1
1310512320 21.8 53 1020.1
1310512380 21.8 53 1020.1
1310512440 21.8 53 1020.1
1310512500 21.9 53 1020.1
1310512560 21.8 53 1020.1
1310512620 21.8 53 1020.1
1310512680 21.8 53 1020.0
1310512740 21.8 53 1020.0
1310512800 21.8 53 1020.1
1310512860 21.8 53 1020.0
1310512920 21.8 53 1020.0
1310512980 21.8 53 1020.0
1310513040 21.8 53 1020.1
1310513100 21.8 53 1020.0
1310513160 21.8 53 1020.0
1310513220 21.8 53 1020.0
1310513280 21.8 53 1020.1
1310513340 21.8 53 1020.0
1310513400 21.8 53 1020.0
1310513460 21.8 53 1020.1
1310513520 21.8 53 1020.1
1310513580 21.8 53 1020.1
1310513640 21.8 53 1020.0
1310513700 21.8 53 1020.0
1310513760 21.8 53 1020.0
1310513820 21.8 53 1020.0
1310513880 21.8 53 1020.0
1310513940 21.8 53 1020.0
1310514000 21.8 53 1020.0
1310514060 21.8 53 1020.0
1310514120 21.8 53 1020.0
1310514180 21.8 53 1020.0
1310514240 21.8 53 1020.0
1310514300 21.8 53 1020.0
1310514360 21.8 53 1020.0
1310514420 21.8 53 1020.0
1310514480 21.8 53 1020.0
1310514540 21.8 53 1020.0
1310514600 21.8 53 1020.0
1310514660 21.8 53 1020.0
1310514720 21.8 53 1020.0
1310514780 21.8 53 1020.0
1310514840 21.8 53 1020.0
1310514900 21.8 53 1020.1
1310514960 21.8 53 1020.1
1310515020 21.8 53 1020.1
1310515080 21.8 53 1020.1
1310515140 21.8 53 1020.1