1310256000 21.2 53 1017.7
1310256060 21.2 53 1017.6
1310256120 21.2 53 1017.6
1310256180 21.2 53 1017.6
1310256240 21.2 53 1017.6
1310256300 21.2 53 1017.6
1310256360 21.2 53 1017.6
1310256420 21.2 53 1017.6
1310256480 21.2 53 1017.6
1310256540 21.2 53 1017.6
1310256600 21.2 53 1017.6
1310256660 21.2 53 1017.6
1310256720 21.2 53 1017.6
1310256780 21.2 53 1017.6
1310256840 21.2 53 1017.6
1310256900 21.2 53 1017.6
1310256960 21.2 53 1017.6
1310257020 21.2 53 1017.6
1310257080 21.2 53 1017.6
1310257140 21.2 53 1017.6
1310257200 21.2 53 1017.6
1310257260 21.2 53 1017.6
1310257320 21.2 53 1017.6
1310257380 21.2 53 1017.6
1310257440 21.2 53 1017.6
1310257500 21.2 53 1017.6
1310257560 21.2 53 1017.6
1310257620 21.2 53 1017.6
1310257680 21.2 53 1017.6
1310257740 21.2 53 1017.6
1310257800 21.2 53 1017.6
1310257860 21.2 53 1017.6
1310257920 21.2 53 1017.6
1310257980 21.2 53 1017.6
1310258040 21.2 53 1017.6
1310258100 21.2 53 1017.6
1310258160 21.2 53 1017.7
1310258220 21.2 53 1017.6
1310258280 21.2 53 1017.6
1310258340 21.2 53 1017.6
1310258400 21.2 53 1017.7
1310258460 21.2 53 1017.6
1310258520 21.2 53 1017.6
1310258580 21.2 53 1017.6
1310258640 21.2 53 1017.6
1310258700 21.2 53 1017.6
1310258760 21.2 53 1017.6
1310258820 21.2 53 1017.7
1310258880 21.2 53 1017.6
1310258940 21.2 53 1017.7
1310259000 21.2 53 1017.7
1310259060 21.2 53 1017.7
1310259120 21.2 53 1017.6
1310259180 21.2 53 1017.7
1310259240 21.2 53 1017.7
1310259300 21.2 53 1017.7
1310259360 21.2 53 1017.7
1310259420 21.2 53 1017.7
1310259480 21.2 53 1017.7
1310259540 21.2 53 1017.7
1310259600 21.2 53 1017.7
1310259660 21.2 53 1017.6
1310259720 21.1 53 1017.7
1310259780 21.2 53 1017.6
1310259840 21.2 53 1017.7
1310259900 21.1 53 1017.7
1310259960 21.2 53 1017.6
1310260020 21.2 53 1017.6
1310260080 21.2 53 1017.6
1310260140 21.2 53 1017.7
1310260200 21.1 53 1017.7
1310260260 21.1 53 1017.6
1310260320 21.1 53 1017.7
1310260380 21.2 53 1017.6
1310260440 21.1 53 1017.7
1310260500 21.1 53 1017.7
1310260560 21.1 53 1017.6
1310260620 21.1 53 1017.6
1310260680 21.1 53 1017.6
1310260740 21.1 53 1017.7
1310260800 21.1 53 1017.6
1310260860 21.2 53 1017.7
1310260920 21.1 53 1017.6
1310260980 21.1 53 1017.7
1310261040 21.1 53 1017.6
1310261100 21.1 53 1017.7
1310261160 21.1 53 1017.7
1310261220 21.1 53 1017.7
1310261280 21.1 53 1017.7
1310261340 21.1 53 1017.7
1310261400 21.1 53 1017.7
1310261460 21.1 53 1017.7
1310261520 21.1 53 1017.7
1310261580 21.1 53 1017.7
1310261640 21.1 53 1017.8
1310261700 21.1 53 1017.7
1310261760 21.1 53 1017.8
1310261820 21.1 53 1017.8
1310261880 21.1 53 1017.8
1310261940 21.1 53 1017.7
1310262000 21.1 53 1017.8
1310262060 21.1 53 1017.8
1310262120 21.1 53 1017.8
1310262180 21.1 53 1017.8
1310262240 21.1 53 1017.8
1310262300 21.1 53 1017.8
1310262360 21.1 53 1017.8
1310262420 21.1 53 1017.8
1310262480 21.1 53 1017.8
1310262540 21.1 53 1017.8
1310262600 21.1 53 1017.8
1310262660 21.1 53 1017.8
1310262720 21.1 53 1017.7
1310262780 21.1 53 1017.8
1310262840 21.1 53 1017.9
1310262900 21.1 53 1017.8
1310262960 21.1 53 1017.8
1310263020 21.1 53 1017.8
1310263080 21.1 53 1017.8
1310263140 21.1 53 1017.8
1310263200 21.1 53 1017.8
1310263260 21.1 53 1017.7
1310263320 21.1 53 1017.8
1310263380 21.1 53 1017.7
1310263440 21.1 53 1017.8
1310263500 21.1 53 1017.7
1310263560 21.1 53 1017.7
1310263620 21.1 53 1017.7
1310263680 21.1 53 1017.7
1310263740 21.1 53 1017.7
1310263800 21.0 53 1017.8
1310263860 21.1 53 1017.7
1310263920 21.1 53 1017.8
1310263980 21.1 53 1017.7
1310264040 21.0 53 1017.7
1310264100 21.1 53 1017.7
1310264160 21.1 53 1017.8
1310264220 21.1 53 1017.8
1310264280 21.1 53 1017.8
1310264340 21.1 53 1017.8
1310264400 21.1 53 1017.8
1310264460 21.1 53 1017.8
1310264520 21.1 53 1017.8
1310264580 21.0 53 1017.8
1310264640 21.1 53 1017.8
1310264700 21.1 53 1017.8
1310264760 21.1 53 1017.7
1310264820 21.1 53 1017.8
1310264880 21.1 53 1017.8
1310264940 21.0 53 1017.8
1310265000 21.0 53 1017.8
1310265060 21.1 53 1017.8
1310265120 21.1 53 1017.8
1310265180 21.1 53 1017.7
1310265240 21.0 53 1017.8
1310265300 21.1 53 1017.8
1310265360 21.0 53 1017.7
1310265420 21.1 53 1017.7
1310265480 21.1 53 1017.7
1310265540 21.0 53 1017.8
1310265600 21.0 53 1017.7
1310265660 21.0 53 1017.8
1310265720 21.0 53 1017.7
1310265780 21.0 53 1017.7
1310265840 21.0 53 1017.7
1310265900 21.0 53 1017.7
1310265960 21.0 53 1017.7
1310266020 21.1 53 1017.7
1310266080 21.1 53 1017.7
1310266140 21.0 53 1017.8
1310266200 21.0 53 1017.7
1310266260 21.0 53 1017.8
1310266320 21.0 53 1017.8
1310266380 21.0 53 1017.8
1310266440 21.0 53 1017.8
1310266500 21.0 53 1017.8
1310266560 21.0 53 1017.8
1310266620 21.0 53 1017.8
1310266680 21.0 53 1017.8
1310266740 21.0 53 1017.7
1310266800 21.0 53 1017.8
1310266860 21.0 53 1017.8
1310266920 21.0 53 1017.8
1310266980 21.0 53 1017.7
1310267040 21.0 53 1017.8
1310267100 21.0 53 1017.9
1310267160 21.0 53 1017.9
1310267220 21.0 53 1017.9
1310267280 21.0 53 1017.9
1310267340 21.0 53 1017.9
1310267400 21.0 53 1017.8
1310267460 21.0 53 1017.8
1310267520 21.0 53 1017.8
1310267580 21.0 53 1017.9
1310267640 21.0 53 1017.8
1310267700 21.0 53 1017.9
1310267760 21.0 53 1017.9
1310267820 21.0 53 1017.9
1310267880 21.0 53 1017.9
1310267940 21.0 53 1017.9
1310268000 21.0 53 1017.9
1310268060 21.0 53 1017.9
1310268120 21.0 53 1017.9
1310268180 21.0 53 1018.0
1310268240 21.0 53 1017.9
1310268300 21.0 53 1018.0
1310268360 21.0 53 1018.0
1310268420 21.0 53 1018.0
1310268480 21.0 53 1018.0
1310268540 21.0 53 1018.0
1310268600 21.0 53 1018.0
1310268660 21.0 53 1018.0
1310268720 21.0 53 1018.1
1310268780 21.0 53 1018.0
1310268840 21.0 53 1018.0
1310268900 21.0 53 1018.0
1310268960 21.0 53 1017.9
1310269020 21.0 53 1018.0
1310269080 21.0 53 1018.0
1310269140 21.0 53 1018.0
1310269200 21.0 53 1018.0
1310269260 21.0 53 1018.1
1310269320 21.0 53 1018.1
1310269380 21.0 53 1018.0
1310269440 21.0 53 1018.0
1310269500 21.0 53 1018.0
1310269560 21.0 53 1018.1
1310269620 21.0 53 1018.0
1310269680 21.0 53 1017.9
1310269740 21.0 53 1018.1
1310269800 21.0 53 1018.1
1310269860 21.0 53 1018.0
1310269920 20.9 53 1018.1
1310269980 21.0 53 1018.1
1310270040 20.9 52 1018.1
1310270100 21.0 52 1018.1
1310270160 20.9 52 1018.1
1310270220 21.0 53 1018.1
1310270280 21.0 53 1018.2
1310270340 20.9 52 1018.2
1310270400 20.9 52 1018.2
1310270460 20.9 52 1018.2
1310270520 20.9 52 1018.1
1310270580 20.9 52 1018.2
1310270640 20.9 52 1018.2
1310270700 20.9 52 1018.2
1310270760 20.9 52 1018.3
1310270820 20.9 52 1018.2
1310270880 20.9 52 1018.2
1310270940 20.9 52 1018.2
1310271000 20.9 52 1018.2
1310271060 20.9 52 1018.1
1310271120 20.9 52 1018.2
1310271180 20.9 52 1018.2
1310271240 20.9 53 1018.2
1310271300 20.9 52 1018.2
1310271360 20.9 52 1018.2
1310271420 20.9 52 1018.3
1310271480 20.9 52 1018.3
1310271540 20.9 52 1018.3
1310271600 20.9 52 1018.3
1310271660 20.9 52 1018.2
1310271720 20.9 52 1018.3
1310271780 20.9 52 1018.3
1310271840 20.9 52 1018.2
1310271900 20.9 52 1018.2
1310271960 20.9 52 1018.2
1310272020 20.9 52 1018.2
1310272080 20.9 52 1018.2
1310272140 20.9 52 1018.2
1310272200 20.9 52 1018.2
1310272260 20.9 52 1018.2
1310272320 20.9 52 1018.2
1310272380 20.9 52 1018.2
1310272440 20.9 52 1018.2
1310272500 20.9 52 1018.2
1310272560 20.9 52 1018.2
1310272620 20.9 52 1018.2
1310272680 20.9 52 1018.2
1310272740 20.9 52 1018.2
1310272800 20.9 52 1018.2
1310272860 20.9 52 1018.2
1310272920 20.9 52 1018.2
1310272980 20.9 52 1018.2
1310273040 20.9 52 1018.2
1310273100 20.9 52 1018.2
1310273160 20.9 52 1018.2
1310273220 20.9 52 1018.2
1310273280 20.9 52 1018.3
1310273340 20.9 52 1018.3
1310273400 20.9 52 1018.3
1310273460 20.9 52 1018.3
1310273520 20.9 52 1018.3
1310273580 20.9 52 1018.3
1310273640 20.9 52 1018.3
1310273700 20.9 52 1018.3
1310273760 20.9 52 1018.3
1310273820 20.9 52 1018.3
1310273880 20.8 52 1018.3
1310273940 20.9 52 1018.3
1310274000 20.9 52 1018.3
1310274060 20.8 52 1018.3
1310274120 20.8 52 1018.4
1310274180 20.8 52 1018.4
1310274240 20.8 52 1018.4
1310274300 20.8 52 1018.4
1310274360 20.8 52 1018.4
1310274420 20.9 52 1018.5
1310274480 20.8 52 1018.3
1310274540 20.8 52 1018.5
1310274600 20.8 52 1018.5
1310274660 20.8 52 1018.5
1310274720 20.8 52 1018.4
1310274780 20.9 52 1018.4
1310274840 20.8 52 1018.4
1310274900 20.8 52 1018.5
1310274960 20.8 52 1018.5
1310275020 20.8 52 1018.4
1310275080 20.8 52 1018.5
1310275140 20.8 52 1018.4
1310275200 20.8 52 1018.4
1310275260 20.8 52 1018.4
1310275320 20.8 52 1018.4
1310275380 20.8 52 1018.5
1310275440 20.8 52 1018.5
1310275500 20.8 52 1018.5
1310275560 20.8 52 1018.4
1310275620 20.8 52 1018.4
1310275680 20.8 52 1018.4
1310275740 20.8 52 1018.4
1310275800 20.8 52 1018.4
1310275860 20.8 52 1018.5
1310275920 20.8 52 1018.4
1310275980 20.8 52 1018.4
1310276040 20.8 52 1018.4
1310276100 20.8 52 1018.4
1310276160 20.8 52 1018.5
1310276220 20.8 52 1018.4
1310276280 20.8 52 1018.4
1310276340 20.8 52 1018.4
1310276400 20.8 52 1018.4
1310276460 20.8 52 1018.5
1310276520 20.8 52 1018.6
1310276580 20.8 52 1018.5
1310276640 20.8 52 1018.4
1310276700 20.8 52 1018.5
1310276760 20.8 52 1018.6
1310276820 20.8 52 1018.7
1310276880 20.8 52 1018.5
1310276940 20.8 52 1018.5
1310277000 20.8 52 1018.5
1310277060 20.8 52 1018.7
1310277120 20.8 52 1018.8
1310277180 20.8 52 1018.7
1310277240 20.8 52 1018.8
1310277300 20.8 52 1018.9
1310277360 20.8 52 1018.8
1310277420 20.8 52 1018.8
1310277480 20.8 52 1018.9
1310277540 20.8 52 1018.9
1310277600 20.8 52 1018.9
1310277660 20.8 52 1018.8
1310277720 20.8 52 1018.8
1310277780 20.8 52 1018.8
1310277840 20.8 52 1018.8
1310277900 20.8 52 1018.7
1310277960 20.8 52 1018.8
1310278020 20.8 52 1018.8
1310278080 20.8 52 1018.7
1310278140 20.8 52 1018.7
1310278200 20.8 52 1018.7
1310278260 20.8 52 1018.7
1310278320 20.8 52 1018.8
1310278380 20.8 52 1018.8
1310278440 20.8 52 1018.8
1310278500 20.8 52 1018.7
1310278560 20.8 52 1018.8
1310278620 20.8 52 1018.8
1310278680 20.8 52 1018.8
1310278740 20.8 52 1018.8
1310278800 20.8 52 1018.8
1310278860 20.8 52 1018.8
1310278920 20.8 52 1018.8
1310278980 20.8 52 1018.8
1310279040 20.8 52 1019.0
1310279100 20.8 52 1018.8
1310279160 20.8 52 1018.8
1310279220 20.8 52 1018.9
1310279280 20.8 52 1018.9
1310279340 20.8 52 1018.9
1310279400 20.8 52 1019.0
1310279460 20.8 52 1019.0
1310279520 20.8 52 1019.0
1310279580 20.8 52 1019.0
1310279640 20.8 52 1018.9
1310279700 20.8 52 1018.9
1310279760 20.8 52 1019.1
1310279820 20.8 52 1019.0
1310279880 20.8 52 1019.0
1310279940 20.8 52 1019.0
1310280000 20.8 52 1019.0
1310280060 20.8 52 1019.0
1310280120 20.8 52 1019.0
1310280180 20.8 52 1019.0
1310280240 20.8 52 1019.0
1310280300 20.8 52 1019.0
1310280360 20.8 52 1018.9
1310280420 20.8 52 1019.1
1310280480 20.8 52 1019.0
1310280540 20.8 52 1019.1
1310280600 20.8 52 1019.0
1310280660 20.8 52 1019.0
1310280720 20.8 52 1019.0
1310280780 20.8 52 1019.0
1310280840 20.8 52 1019.1
1310280900 20.8 52 1019.1
1310280960 20.8 52 1019.1
1310281020 20.8 52 1019.1
1310281080 20.8 52 1019.0
1310281140 20.8 52 1019.1
1310281200 20.8 52 1019.1
1310281260 20.8 52 1019.1
1310281320 20.8 52 1019.1
1310281380 20.8 52 1019.1
1310281440 20.8 52 1019.1
1310281500 20.8 52 1019.1
1310281560 20.8 52 1019.1
1310281620 20.8 52 1019.0
1310281680 20.8 52 1019.1
1310281740 20.8 52 1019.1
1310281800 20.8 52 1019.1
1310281860 20.8 52 1019.1
1310281920 20.8 52 1019.1
1310281980 20.8 52 1019.1
1310282040 20.8 52 1019.1
1310282100 20.8 52 1019.1
1310282160 20.8 52 1019.1
1310282220 20.8 52 1019.2
1310282280 20.8 52 1019.3
1310282340 20.8 52 1019.2
1310282400 20.8 52 1019.3
1310282460 20.8 52 1019.2
1310282520 20.8 52 1019.2
1310282580 20.8 52 1019.2
1310282640 20.8 52 1019.2
1310282700 20.8 52 1019.1
1310282760 20.8 52 1019.2
1310282820 20.8 52 1019.1
1310282880 20.8 52 1019.1
1310282940 20.8 52 1019.2
1310283000 20.8 52 1019.2
1310283060 20.8 52 1019.2
1310283120 20.8 52 1019.2
1310283180 20.8 52 1019.2
1310283240 20.8 52 1019.2
1310283300 20.8 52 1019.2
1310283360 20.8 52 1019.2
1310283420 20.8 52 1019.2
1310283480 20.8 52 1019.2
1310283540 20.8 52 1019.3
1310283600 20.8 52 1019.2
1310283660 20.8 52 1019.3
1310283720 20.8 52 1019.3
1310283780 20.8 52 1019.3
1310283840 20.8 52 1019.2
1310283900 20.8 52 1019.3
1310283960 20.8 52 1019.2
1310284020 20.8 52 1019.4
1310284080 20.8 52 1019.3
1310284140 20.8 52 1019.3
1310284200 20.8 52 1019.3
1310284260 20.8 52 1019.3
1310284320 20.8 52 1019.3
1310284380 20.8 52 1019.3
1310284440 20.8 52 1019.3
1310284500 20.8 52 1019.3
1310284560 20.8 52 1019.3
1310284620 20.8 52 1019.4
1310284680 20.8 52 1019.3
1310284740 20.8 52 1019.3
1310284800 20.8 52 1019.3
1310284860 20.7 52 1019.4
1310284920 20.7 52 1019.4
1310284980 20.7 52 1019.4
1310285040 20.7 52 1019.2
1310285100 20.8 52 1019.3
1310285160 20.8 52 1019.3
1310285220 20.8 52 1019.2
1310285280 20.8 52 1019.3
1310285340 20.8 52 1019.4
1310285400 20.8 52 1019.3
1310285460 20.8 52 1019.3
1310285520 20.8 52 1019.3
1310285580 20.8 52 1019.3
1310285640 20.7 52 1019.4
1310285700 20.8 52 1019.3
1310285760 20.8 52 1019.3
1310285820 20.8 52 1019.3
1310285880 20.7 52 1019.3
1310286000 20.8 52 1019.2
1310286060 20.8 52 1019.2
1310286120 20.8 52 1019.2
1310286180 20.8 52 1019.2
1310286240 20.8 52 1019.2
1310286300 20.8 52 1019.3
1310286360 20.8 52 1019.2
1310286420 20.8 52 1019.3
1310286480 20.8 52 1019.2
1310286540 20.7 52 1019.2
1310286600 20.8 52 1019.3
1310286660 20.8 52 1019.3
1310286720 20.8 52 1019.3
1310286780 20.8 52 1019.3
1310286840 20.8 52 1019.1
1310286900 20.8 52 1019.1
1310286960 20.8 52 1019.2
1310287020 20.8 52 1019.2
1310287080 20.8 52 1019.2
1310287140 20.8 52 1019.2
1310287200 20.8 52 1019.2
1310287260 20.8 52 1019.1
1310287320 20.8 52 1019.1
1310287380 20.8 52 1019.1
1310287440 20.8 52 1019.1
1310287500 20.8 52 1019.2
1310287560 20.8 52 1019.0
1310287620 20.8 52 1019.1
1310287680 20.8 52 1019.0
1310287740 20.8 52 1019.1
1310287800 20.8 52 1019.1
1310287860 20.8 52 1019.1
1310287920 20.8 52 1019.1
1310287980 20.8 52 1019.1
1310288040 20.8 52 1019.1
1310288100 20.8 53 1019.2
1310288160 20.8 52 1019.0
1310288220 20.8 52 1019.0
1310288280 20.8 53 1019.1
1310288340 20.8 52 1019.2
1310288400 20.8 53 1019.1
1310288460 20.8 52 1019.2
1310288520 20.8 52 1019.2
1310288580 20.8 52 1019.1
1310288640 20.8 52 1019.0
1310288700 20.8 52 1019.0
1310288760 20.8 53 1019.0
1310288880 20.8 52 1019.1
1310288940 20.8 52 1019.1
1310289000 20.8 52 1019.2
1310289060 20.8 52 1019.2
1310289120 20.8 53 1019.2
1310289180 20.8 53 1019.1
1310289240 20.8 52 1019.1
1310289300 20.8 52 1019.1
1310289360 20.8 53 1019.3
1310289420 20.8 53 1019.1
1310289480 20.8 53 1019.0
1310289540 20.8 53 1019.1
1310289600 20.8 53 1019.2
1310289660 20.8 53 1019.2
1310289720 20.8 53 1019.1
1310289780 20.8 53 1019.2
1310289840 20.8 53 1019.2
1310289900 20.8 53 1019.2
1310289960 20.8 53 1019.2
1310290020 20.8 53 1019.2
1310290080 20.8 53 1019.1
1310290140 20.8 53 1019.2
1310290200 20.8 53 1019.2
1310290260 20.8 53 1019.2
1310290320 20.8 53 1019.2
1310290380 20.8 53 1019.2
1310290440 20.8 53 1019.2
1310290500 20.8 53 1019.2
1310290560 20.8 53 1019.3
1310290620 20.8 53 1019.2
1310290680 20.8 53 1019.3
1310290740 20.8 53 1019.3
1310290800 20.8 53 1019.2
1310290860 20.8 53 1019.3
1310290920 20.8 53 1019.3
1310290980 20.8 53 1019.3
1310291040 20.8 53 1019.3
1310291100 20.8 53 1019.3
1310291160 20.8 53 1019.2
1310291220 20.8 53 1019.2
1310291280 20.8 53 1019.3
1310291340 20.8 53 1019.2
1310291400 20.8 53 1019.2
1310291460 20.8 53 1019.2
1310291520 20.8 53 1019.2
1310291580 20.8 53 1019.2
1310291640 20.8 53 1019.2
1310291700 20.8 53 1019.2
1310291760 20.8 53 1019.2
1310291820 20.8 53 1019.1
1310291880 20.8 53 1019.2
1310291940 20.8 53 1019.2
1310292000 20.8 53 1019.1
1310292060 20.8 53 1019.2
1310292120 20.8 53 1019.1
1310292180 20.8 53 1019.2
1310292240 20.8 53 1019.2
1310292300 20.8 53 1019.2
1310292360 20.8 53 1019.2
1310292420 20.8 53 1019.2
1310292480 20.8 53 1019.2
1310292540 20.8 53 1019.1
1310292600 20.8 53 1019.1
1310292660 20.8 53 1019.1
1310292720 20.8 53 1019.1
1310292780 20.8 53 1019.1
1310292840 20.8 53 1019.1
1310292900 20.8 53 1019.1
1310292960 20.8 53 1019.1
1310293020 20.8 53 1019.1
1310293080 20.8 53 1019.1
1310293140 20.8 53 1019.2
1310293200 20.8 53 1019.2
1310293260 20.8 53 1019.2
1310293320 20.8 53 1019.1
1310293380 20.8 53 1019.1
1310293440 20.8 53 1019.1
1310293500 20.8 53 1019.1
1310293560 20.8 53 1019.2
1310293620 20.8 53 1019.1
1310293680 20.8 53 1019.0
1310293740 20.8 53 1019.0
1310293800 20.8 53 1019.1
1310293860 20.8 53 1019.0
1310293920 20.8 53 1019.1
1310293980 20.8 53 1019.0
1310294040 20.8 53 1019.1
1310294100 20.8 53 1019.1
1310294160 20.8 53 1019.1
1310294220 20.8 53 1018.9
1310294280 20.8 53 1018.9
1310294340 20.8 53 1019.0
1310294400 20.8 53 1019.0
1310294460 20.8 53 1019.0
1310294520 20.8 53 1018.9
1310294580 20.8 53 1019.0
1310294640 20.8 53 1018.9
1310294700 20.8 53 1018.9
1310294760 20.8 53 1018.9
1310294820 20.8 53 1018.9
1310294880 20.8 53 1018.9
1310294940 20.8 53 1019.0
1310295000 20.8 53 1019.0
1310295060 20.8 53 1019.0
1310295120 20.8 53 1018.9
1310295180 20.8 53 1018.9
1310295240 20.8 53 1018.8
1310295300 20.8 53 1018.8
1310295360 20.8 53 1018.9
1310295420 20.8 53 1018.8
1310295480 20.8 54 1018.9
1310295540 20.8 53 1018.9
1310295600 20.8 53 1018.9
1310295660 20.8 53 1018.8
1310295720 20.8 53 1018.9
1310295780 20.8 53 1018.9
1310295840 20.8 53 1018.9
1310295900 20.8 53 1018.9
1310295960 20.8 53 1018.8
1310296020 20.8 53 1018.9
1310296080 20.8 53 1018.9
1310296140 20.8 53 1019.0
1310296200 20.8 53 1018.9
1310296260 20.9 53 1018.8
1310296320 20.8 53 1018.9
1310296380 20.8 53 1018.9
1310296440 20.9 53 1018.9
1310296500 20.9 53 1018.9
1310296560 20.8 53 1018.9
1310296620 20.8 53 1018.8
1310296680 20.9 53 1018.8
1310296740 20.9 53 1018.8
1310296800 20.9 53 1018.8
1310296860 20.9 53 1018.8
1310296920 20.9 53 1018.8
1310296980 20.9 53 1018.7
1310297040 20.9 53 1018.7
1310297100 20.9 53 1018.7
1310297160 20.9 53 1018.7
1310297220 20.9 53 1018.6
1310297280 20.9 53 1018.7
1310297340 20.9 53 1018.7
1310297400 20.9 53 1018.7
1310297460 20.9 53 1018.6
1310297520 20.9 53 1018.6
1310297580 20.9 53 1018.6
1310297640 20.9 53 1018.6
1310297700 20.9 53 1018.6
1310297760 20.9 53 1018.5
1310297820 20.9 53 1018.5
1310297880 20.9 53 1018.7
1310297940 20.9 53 1018.7
1310298000 20.9 53 1018.7
1310298060 20.9 53 1018.8
1310298120 20.9 53 1018.6
1310298180 20.9 53 1018.8
1310298240 20.9 53 1018.8
1310298300 20.9 53 1018.7
1310298360 20.9 53 1018.7
1310298420 20.9 53 1018.7
1310298480 20.9 53 1018.7
1310298540 20.9 54 1018.6
1310298600 20.9 53 1018.6
1310298660 20.9 53 1018.6
1310298720 20.9 53 1018.5
1310298780 20.9 53 1018.6
1310298840 20.9 53 1018.5
1310298900 20.9 53 1018.6
1310298960 20.9 53 1018.6
1310299020 20.9 53 1018.6
1310299080 20.9 53 1018.6
1310299140 20.9 54 1018.5
1310299200 20.9 53 1018.5
1310299260 20.9 53 1018.5
1310299320 20.9 53 1018.5
1310299380 20.9 53 1018.5
1310299440 20.9 53 1018.5
1310299500 20.9 53 1018.5
1310299560 20.9 53 1018.5
1310299620 20.9 53 1018.5
1310299680 20.9 53 1018.5
1310299740 20.9 53 1018.5
1310299800 20.9 53 1018.5
1310299860 20.9 53 1018.5
1310299920 20.9 53 1018.5
1310299980 20.9 53 1018.5
1310300040 20.9 53 1018.4
1310300100 20.9 53 1018.4
1310300160 20.9 53 1018.4
1310300220 20.9 53 1018.4
1310300280 20.9 53 1018.4
1310300340 20.9 53 1018.4
1310300400 20.9 53 1018.4
1310300460 21.0 53 1018.4
1310300520 21.0 53 1018.3
1310300580 21.0 53 1018.4
1310300640 21.0 53 1018.3
1310300700 21.0 53 1018.3
1310300760 21.0 53 1018.3
1310300820 21.0 53 1018.3
1310300880 21.0 53 1018.3
1310300940 21.0 53 1018.4
1310301000 21.0 53 1018.4
1310301060 21.0 53 1018.4
1310301120 21.0 53 1018.4
1310301180 21.0 53 1018.4
1310301240 21.0 53 1018.4
1310301300 21.0 53 1018.3
1310301360 21.0 53 1018.4
1310301420 21.0 53 1018.4
1310301480 21.0 53 1018.4
1310301540 21.0 53 1018.4
1310301600 21.0 53 1018.4
1310301660 21.0 53 1018.5
1310301720 21.0 53 1018.5
1310301780 21.0 53 1018.5
1310301840 21.0 53 1018.5
1310301900 21.0 53 1018.5
1310301960 21.0 53 1018.6
1310302020 21.0 53 1018.6
1310302080 21.0 53 1018.6
1310302140 21.0 53 1018.5
1310302200 21.0 53 1018.5
1310302260 21.0 53 1018.5
1310302320 21.0 53 1018.6
1310302380 21.0 53 1018.6
1310302440 21.0 53 1018.5
1310302500 21.0 53 1018.6
1310302560 21.0 53 1018.5
1310302620 21.0 53 1018.5
1310302680 21.0 53 1018.5
1310302740 21.0 54 1018.6
1310302800 21.0 53 1018.6
1310302860 21.0 54 1018.6
1310302920 21.0 54 1018.6
1310302980 21.0 54 1018.6
1310303040 21.0 54 1018.7
1310303100 21.0 54 1018.6
1310303160 21.0 54 1018.7
1310303220 21.0 54 1018.7
1310303280 21.0 54 1018.7
1310303340 21.0 54 1018.8
1310303400 21.0 54 1019.0
1310303460 21.0 54 1018.9
1310303520 21.0 54 1018.9
1310303580 21.0 54 1018.9
1310303640 21.0 54 1018.9
1310303700 21.0 54 1018.9
1310303760 21.1 54 1019.0
1310303820 21.0 54 1019.0
1310303880 21.0 54 1019.0
1310303940 21.0 54 1019.1
1310304000 21.0 54 1019.1
1310304060 21.0 54 1019.1
1310304120 21.0 54 1019.1
1310304180 21.0 54 1019.1
1310304240 21.0 54 1019.1
1310304300 21.0 54 1019.1
1310304360 21.0 54 1019.1
1310304420 21.0 54 1019.1
1310304480 21.0 54 1019.1
1310304540 21.0 54 1019.1
1310304600 21.0 54 1019.0
1310304660 21.1 54 1019.1
1310304720 21.0 54 1019.0
1310304780 21.1 54 1019.0
1310304840 21.0 54 1018.9
1310304900 21.1 54 1019.0
1310304960 21.1 54 1018.9
1310305020 21.1 54 1018.9
1310305080 21.1 54 1018.9
1310305140 21.1 54 1018.7
1310305200 21.1 54 1018.8
1310305260 21.1 54 1018.8
1310305320 21.1 54 1018.8
1310305380 21.1 54 1018.9
1310305440 21.1 54 1018.8
1310305500 21.1 54 1018.7
1310305560 21.1 54 1018.7
1310305620 21.1 54 1018.7
1310305680 21.1 54 1018.7
1310305740 21.1 54 1018.8
1310305800 21.1 55 1018.8
1310305860 21.1 54 1018.8
1310305920 21.1 54 1018.8
1310305980 21.1 54 1018.7
1310306040 21.1 54 1018.8
1310306100 21.1 54 1018.7
1310306160 21.1 55 1018.7
1310306220 21.1 54 1018.7
1310306280 21.1 54 1018.7
1310306340 21.1 55 1018.7
1310306400 21.1 55 1018.7
1310306460 21.1 55 1018.7
1310306520 21.1 55 1018.7
1310306580 21.1 55 1018.6
1310306640 21.1 55 1018.6
1310306700 21.1 55 1018.6
1310306760 21.1 55 1018.6
1310306820 21.1 55 1018.6
1310306880 21.1 55 1018.6
1310306940 21.1 55 1018.6
1310307000 21.1 55 1018.5
1310307060 21.1 54 1018.6
1310307180 21.1 54 1018.6
1310307240 21.1 54 1018.6
1310307300 21.1 54 1018.6
1310307360 21.1 54 1018.6
1310307420 21.2 54 1018.6
1310307480 21.2 54 1018.6
1310307540 21.2 54 1018.6
1310307600 21.1 54 1018.5
1310307660 21.1 54 1018.6
1310307720 21.1 54 1018.6
1310307780 21.1 54 1018.6
1310307840 21.1 54 1018.6
1310307900 21.2 54 1018.6
1310307960 21.2 54 1018.6
1310308020 21.2 54 1018.6
1310308080 21.1 54 1018.6
1310308140 21.2 54 1018.6
1310308200 21.2 54 1018.6
1310308260 21.1 54 1018.6
1310308320 21.1 54 1018.6
1310308380 21.2 54 1018.6
1310308440 21.1 54 1018.6
1310308500 21.2 54 1018.6
1310308560 21.2 54 1018.6
1310308620 21.1 54 1018.7
1310308680 21.2 54 1018.6
1310308740 21.2 54 1018.6
1310308800 21.2 54 1018.6
1310308860 21.2 54 1018.6
1310308920 21.2 54 1018.5
1310308980 21.2 54 1018.6
1310309040 21.2 54 1018.6
1310309100 21.2 54 1018.6
1310309160 21.2 54 1018.7
1310309220 21.2 54 1018.6
1310309280 21.2 54 1018.6
1310309340 21.2 54 1018.6
1310309400 21.2 54 1018.6
1310309460 21.2 54 1018.6
1310309520 21.2 54 1018.6
1310309580 21.2 54 1018.6
1310309640 21.2 54 1018.6
1310309700 21.2 54 1018.6
1310309760 21.2 54 1018.6
1310309820 21.2 54 1018.6
1310309880 21.2 54 1018.6
1310309940 21.2 54 1018.7
1310310000 21.2 54 1018.7
1310310060 21.2 54 1018.7
1310310120 21.2 54 1018.6
1310310180 21.2 54 1018.6
1310310240 21.2 54 1018.6
1310310360 21.2 54 1018.6
1310310420 21.2 54 1018.6
1310310480 21.2 54 1018.6
1310310540 21.2 54 1018.6
1310310600 21.2 54 1018.6
1310310660 21.2 54 1018.6
1310310780 21.2 54 1018.6
1310310840 21.2 54 1018.6
1310310900 21.2 54 1018.6
1310310960 21.2 54 1018.7
1310311020 21.2 54 1018.6
1310311080 21.2 54 1018.6
1310311140 21.2 54 1018.6
1310311200 21.2 54 1018.6
1310311260 21.2 54 1018.6
1310311320 21.2 54 1018.6
1310311380 21.2 54 1018.6
1310311440 21.2 54 1018.6
1310311500 21.2 54 1018.6
1310311560 21.2 54 1018.6
1310311620 21.2 54 1018.6
1310311680 21.2 54 1018.6
1310311740 21.2 54 1018.6
1310311800 21.2 54 1018.6
1310311860 21.2 54 1018.7
1310311920 21.2 54 1018.6
1310311980 21.2 54 1018.6
1310312040 21.2 54 1018.6
1310312100 21.2 54 1018.6
1310312160 21.2 54 1018.6
1310312220 21.2 54 1018.6
1310312280 21.2 54 1018.7
1310312340 21.2 54 1018.7
1310312400 21.2 54 1018.7
1310312460 21.2 54 1018.6
1310312520 21.2 54 1018.5
1310312580 21.2 54 1018.6
1310312640 21.2 54 1018.6
1310312700 21.2 54 1018.5
1310312760 21.2 54 1018.5
1310312820 21.2 54 1018.6
1310312880 21.2 54 1018.6
1310312940 21.2 54 1018.6
1310313000 21.2 54 1018.6
1310313060 21.2 54 1018.6
1310313120 21.2 54 1018.7
1310313180 21.2 54 1018.5
1310313240 21.2 54 1018.6
1310313300 21.2 54 1018.5
1310313360 21.2 54 1018.5
1310313420 21.2 54 1018.5
1310313480 21.2 54 1018.6
1310313540 21.2 54 1018.6
1310313600 21.2 54 1018.6
1310313660 21.2 54 1018.6
1310313720 21.2 54 1018.6
1310313780 21.2 54 1018.6
1310313840 21.2 54 1018.6
1310313900 21.2 54 1018.5
1310313960 21.2 54 1018.7
1310314020 21.2 54 1018.7
1310314080 21.2 54 1018.7
1310314140 21.2 54 1018.7
1310314200 21.2 54 1018.7
1310314260 21.2 54 1018.7
1310314380 21.2 54 1018.6
1310314440 21.2 54 1018.6
1310314500 21.2 54 1018.8
1310314560 21.2 54 1018.7
1310314620 21.2 54 1018.6
1310314680 21.2 54 1018.7
1310314740 21.2 54 1018.7
1310314800 21.2 54 1018.7
1310314860 21.2 54 1018.7
1310314920 21.2 54 1018.7
1310314980 21.2 54 1018.7
1310315040 21.2 54 1018.7
1310315100 21.2 54 1018.7
1310315160 21.2 54 1018.6
1310315220 21.2 54 1018.6
1310315280 21.2 54 1018.7
1310315340 21.2 54 1018.7
1310315400 21.2 54 1018.7
1310315460 21.2 54 1018.7
1310315520 21.2 54 1018.8
1310315580 21.2 54 1018.7
1310315640 21.2 54 1018.7
1310315700 21.2 54 1018.7
1310315760 21.2 54 1018.8
1310315820 21.2 54 1018.7
1310315880 21.2 54 1018.7
1310315940 21.2 54 1018.8
1310316000 21.2 54 1018.8
1310316060 21.2 54 1018.8
1310316120 21.2 54 1018.7
1310316180 21.2 54 1018.7
1310316240 21.2 54 1018.8
1310316300 21.2 54 1018.8
1310316360 21.2 54 1018.7
1310316420 21.2 54 1018.7
1310316480 21.2 54 1018.7
1310316540 21.2 54 1018.7
1310316600 21.2 54 1018.7
1310316660 21.2 54 1018.7
1310316720 21.2 54 1018.7
1310316780 21.2 54 1018.7
1310316840 21.2 54 1018.7
1310316900 21.2 54 1018.6
1310316960 21.2 54 1018.7
1310317020 21.2 54 1018.8
1310317080 21.2 54 1018.7
1310317140 21.2 54 1018.7
1310317200 21.2 54 1018.7
1310317260 21.2 54 1018.7
1310317320 21.2 54 1018.7
1310317380 21.2 54 1018.6
1310317440 21.2 54 1018.6
1310317500 21.2 54 1018.6
1310317560 21.3 54 1018.6
1310317620 21.2 54 1018.7
1310317680 21.2 54 1018.7
1310317740 21.2 54 1018.7
1310317800 21.2 54 1018.7
1310317860 21.2 54 1018.7
1310317920 21.2 54 1018.7
1310317980 21.2 54 1018.7
1310318100 21.3 54 1018.7
1310318160 21.3 54 1018.6
1310318220 21.3 54 1018.6
1310318280 21.2 54 1018.7
1310318340 21.3 54 1018.7
1310318400 21.2 54 1018.7
1310318460 21.3 54 1018.7
1310318520 21.3 54 1018.7
1310318580 21.3 54 1018.7
1310318640 21.3 54 1018.7
1310318700 21.3 54 1018.7
1310318760 21.3 54 1018.7
1310318820 21.3 54 1018.6
1310318880 21.3 54 1018.7
1310318940 21.3 54 1018.7
1310319000 21.3 54 1018.7
1310319060 21.3 54 1018.7
1310319120 21.3 54 1018.7
1310319180 21.3 54 1018.7
1310319240 21.3 54 1018.7
1310319300 21.3 54 1018.7
1310319360 21.3 54 1018.7
1310319420 21.3 54 1018.7
1310319480 21.3 54 1018.7
1310319540 21.3 54 1018.7
1310319600 21.3 54 1018.7
1310319660 21.3 54 1018.7
1310319720 21.3 54 1018.7
1310319780 21.3 54 1018.7
1310319840 21.3 54 1018.6
1310319900 21.3 54 1018.6
1310319960 21.3 54 1018.7
1310320020 21.3 54 1018.7
1310320080 21.3 54 1018.7
1310320140 21.3 54 1018.6
1310320200 21.3 54 1018.6
1310320260 21.3 54 1018.7
1310320320 21.3 54 1018.7
1310320380 21.3 54 1018.7
1310320440 21.3 54 1018.6
1310320500 21.3 54 1018.6
1310320560 21.3 54 1018.6
1310320620 21.3 54 1018.7
1310320680 21.3 54 1018.7
1310320740 21.3 54 1018.7
1310320800 21.3 54 1018.7
1310320860 21.3 54 1018.7
1310320920 21.3 54 1018.7
1310320980 21.3 54 1018.7
1310321040 21.3 54 1018.6
1310321100 21.3 54 1018.8
1310321160 21.3 54 1018.7
1310321220 21.3 54 1018.7
1310321280 21.3 54 1018.8
1310321340 21.3 54 1018.7
1310321400 21.3 54 1018.8
1310321460 21.3 54 1018.8
1310321520 21.3 54 1018.8
1310321580 21.3 54 1018.8
1310321700 21.3 54 1018.8
1310321760 21.3 54 1018.8
1310321820 21.3 54 1018.8
1310321880 21.3 54 1018.8
1310321940 21.3 54 1018.8
1310322000 21.3 54 1018.9
1310322060 21.3 54 1018.9
1310322120 21.3 54 1018.9
1310322180 21.3 54 1018.9
1310322240 21.3 54 1018.9
1310322300 21.3 54 1018.9
1310322360 21.3 54 1018.9
1310322420 21.3 54 1018.9
1310322480 21.3 54 1018.8
1310322540 21.3 54 1018.9
1310322600 21.3 54 1018.8
1310322660 21.3 54 1018.9
1310322720 21.3 54 1018.9
1310322780 21.3 54 1018.9
1310322840 21.3 54 1018.9
1310322900 21.3 54 1018.9
1310322960 21.3 54 1018.9
1310323020 21.3 54 1018.9
1310323080 21.3 54 1018.9
1310323140 21.3 54 1018.9
1310323200 21.3 54 1018.9
1310323260 21.3 54 1018.9
1310323320 21.3 54 1019.0
1310323380 21.3 54 1019.0
1310323440 21.3 54 1018.9
1310323500 21.3 54 1019.0
1310323560 21.3 54 1019.0
1310323620 21.3 54 1019.0
1310323680 21.3 54 1019.0
1310323740 21.3 54 1019.0
1310323800 21.3 54 1018.9
1310323860 21.3 54 1019.0
1310323920 21.3 54 1019.0
1310323980 21.3 54 1019.0
1310324040 21.3 54 1019.0
1310324100 21.3 54 1019.1
1310324160 21.3 54 1019.0
1310324220 21.3 54 1019.1
1310324280 21.3 55 1019.1
1310324340 21.3 54 1019.1
1310324400 21.3 54 1019.2
1310324460 21.3 54 1019.1
1310324520 21.3 54 1019.1
1310324580 21.3 54 1019.1
1310324640 21.4 54 1019.2
1310324700 21.4 54 1019.1
1310324760 21.3 54 1019.2
1310324820 21.4 54 1019.2
1310324880 21.4 54 1019.2
1310324940 21.4 54 1019.2
1310325000 21.4 54 1019.2
1310325060 21.4 54 1019.2
1310325120 21.4 54 1019.2
1310325180 21.4 54 1019.2
1310325240 21.4 54 1019.2
1310325300 21.4 54 1019.2
1310325360 21.4 54 1019.2
1310325420 21.4 54 1019.2
1310325480 21.4 54 1019.2
1310325540 21.4 54 1019.3
1310325600 21.4 54 1019.1
1310325660 21.4 54 1019.2
1310325720 21.4 54 1019.2
1310325780 21.4 54 1019.2
1310325840 21.4 54 1019.2
1310325900 21.4 54 1019.3
1310325960 21.4 54 1019.3
1310326020 21.4 54 1019.3
1310326080 21.4 55 1019.3
1310326140 21.4 55 1019.3
1310326200 21.4 54 1019.3
1310326260 21.4 55 1019.3
1310326320 21.4 54 1019.3
1310326380 21.4 54 1019.3
1310326440 21.4 55 1019.3
1310326500 21.4 54 1019.3
1310326560 21.4 55 1019.4
1310326620 21.4 55 1019.3
1310326680 21.4 55 1019.3
1310326740 21.4 54 1019.3
1310326800 21.4 54 1019.3
1310326860 21.4 54 1019.3
1310326920 21.4 54 1019.3
1310326980 21.4 54 1019.3
1310327040 21.4 54 1019.3
1310327100 21.4 54 1019.4
1310327160 21.4 54 1019.3
1310327220 21.4 54 1019.3
1310327280 21.4 54 1019.3
1310327340 21.4 54 1019.3
1310327400 21.4 55 1019.3
1310327460 21.4 54 1019.4
1310327520 21.4 55 1019.3
1310327580 21.4 55 1019.3
1310327640 21.4 55 1019.4
1310327700 21.4 55 1019.4
1310327760 21.4 55 1019.4
1310327820 21.4 55 1019.5
1310327880 21.4 55 1019.5
1310327940 21.4 55 1019.6
1310328000 21.4 55 1019.6
1310328060 21.4 55 1019.7
1310328120 21.4 55 1019.6
1310328180 21.4 55 1019.8
1310328240 21.4 55 1019.7
1310328300 21.4 55 1019.7
1310328360 21.4 55 1019.8
1310328420 21.4 55 1019.8
1310328480 21.4 55 1019.8
1310328540 21.4 55 1019.8
1310328600 21.4 55 1019.7
1310328660 21.4 55 1019.8
1310328720 21.4 55 1019.7
1310328780 21.4 55 1019.8
1310328840 21.4 55 1019.8
1310328900 21.4 55 1019.8
1310328960 21.4 55 1019.7
1310329020 21.4 55 1019.8
1310329080 21.4 55 1019.9
1310329140 21.4 55 1020.0
1310329200 21.4 55 1019.9
1310329260 21.4 55 1020.1
1310329320 21.4 55 1020.0
1310329380 21.4 55 1020.0
1310329440 21.4 55 1020.0
1310329500 21.4 55 1020.0
1310329560 21.4 55 1020.0
1310329620 21.4 55 1020.1
1310329680 21.4 55 1020.0
1310329740 21.4 55 1020.1
1310329800 21.4 55 1020.1
1310329860 21.4 55 1019.9
1310329920 21.4 55 1019.9
1310329980 21.4 55 1020.0
1310330040 21.4 55 1020.0
1310330100 21.4 55 1020.0
1310330160 21.4 55 1019.9
1310330220 21.4 55 1019.9
1310330280 21.4 55 1019.8
1310330340 21.4 55 1019.8
1310330400 21.4 55 1019.9
1310330460 21.4 55 1019.9
1310330520 21.4 55 1019.8
1310330580 21.4 55 1019.8
1310330640 21.4 55 1019.8
1310330700 21.4 55 1019.8
1310330760 21.4 55 1019.9
1310330820 21.4 55 1020.0
1310330880 21.4 55 1019.8
1310330940 21.4 55 1019.9
1310331000 21.4 55 1019.9
1310331060 21.4 55 1019.9
1310331120 21.4 55 1019.9
1310331180 21.4 55 1019.9
1310331240 21.4 55 1019.9
1310331300 21.4 55 1019.9
1310331360 21.4 55 1019.9
1310331420 21.4 55 1019.9
1310331480 21.4 55 1019.8
1310331540 21.4 55 1019.9
1310331600 21.4 55 1019.9
1310331660 21.4 55 1019.9
1310331720 21.4 55 1020.0
1310331780 21.4 55 1020.0
1310331840 21.4 55 1020.0
1310331900 21.4 55 1020.0
1310331960 21.4 55 1019.9
1310332020 21.4 55 1020.0
1310332080 21.4 55 1020.0
1310332140 21.4 55 1020.0
1310332200 21.4 55 1020.0
1310332260 21.4 55 1020.1
1310332320 21.4 55 1020.1
1310332380 21.4 55 1020.1
1310332440 21.4 55 1020.1
1310332500 21.4 55 1020.1
1310332560 21.4 55 1020.1
1310332620 21.4 55 1020.2
1310332680 21.4 55 1020.2
1310332740 21.4 55 1020.3
1310332800 21.4 55 1020.3
1310332860 21.4 55 1020.4
1310332920 21.4 55 1020.4
1310332980 21.4 55 1020.4
1310333040 21.4 55 1020.5
1310333100 21.4 55 1020.5
1310333160 21.4 55 1020.5
1310333220 21.4 55 1020.4
1310333280 21.4 55 1020.5
1310333340 21.4 55 1020.5
1310333400 21.4 55 1020.4
1310333460 21.4 55 1020.6
1310333520 21.4 55 1020.5
1310333580 21.4 55 1020.4
1310333640 21.4 55 1020.5
1310333700 21.4 55 1020.5
1310333760 21.4 55 1020.5
1310333820 21.4 55 1020.5
1310333880 21.4 55 1020.4
1310333940 21.4 55 1020.5
1310334000 21.4 55 1020.5
1310334060 21.4 55 1020.6
1310334120 21.4 55 1020.5
1310334180 21.4 55 1020.5
1310334240 21.4 55 1020.5
1310334300 21.4 55 1020.5
1310334360 21.4 55 1020.5
1310334420 21.4 55 1020.5
1310334480 21.4 55 1020.5
1310334540 21.4 55 1020.6
1310334600 21.4 55 1020.5
1310334660 21.4 55 1020.5
1310334720 21.4 54 1020.5
1310334780 21.4 54 1020.5
1310334840 21.4 55 1020.5
1310334900 21.4 55 1020.5
1310334960 21.4 55 1020.6
1310335020 21.4 54 1020.6
1310335080 21.4 55 1020.6
1310335140 21.4 55 1020.6
1310335200 21.4 55 1020.6
1310335260 21.4 54 1020.6
1310335320 21.4 54 1020.6
1310335380 21.4 55 1020.6
1310335440 21.4 54 1020.6
1310335500 21.4 54 1020.6
1310335560 21.4 54 1020.6
1310335620 21.4 54 1020.6
1310335680 21.4 54 1020.5
1310335740 21.4 54 1020.7
1310335800 21.4 54 1020.6
1310335860 21.4 54 1020.6
1310335920 21.4 54 1020.6
1310335980 21.4 54 1020.6
1310336040 21.4 54 1020.6
1310336100 21.4 54 1020.6
1310336160 21.4 54 1020.6
1310336220 21.4 54 1020.7
1310336280 21.4 54 1020.6
1310336340 21.4 54 1020.6
1310336400 21.4 54 1020.6
1310336460 21.4 54 1020.6
1310336520 21.4 54 1020.5
1310336580 21.4 54 1020.7
1310336640 21.4 54 1020.7
1310336700 21.4 54 1020.7
1310336760 21.4 54 1020.6
1310336820 21.4 54 1020.5
1310336880 21.4 54 1020.6
1310336940 21.4 54 1020.6
1310337000 21.4 54 1020.6
1310337060 21.4 54 1020.6
1310337120 21.4 54 1020.7
1310337180 21.4 54 1020.6
1310337240 21.4 54 1020.5
1310337300 21.4 54 1020.6
1310337360 21.4 54 1020.6
1310337420 21.4 54 1020.6
1310337480 21.4 54 1020.6
1310337540 21.4 54 1020.6
1310337600 21.4 54 1020.5
1310337660 21.4 54 1020.6
1310337720 21.4 54 1020.6
1310337780 21.4 54 1020.5
1310337840 21.4 54 1020.6
1310337900 21.4 54 1020.5
1310337960 21.4 54 1020.6
1310338020 21.4 54 1020.6
1310338080 21.4 54 1020.6
1310338140 21.4 54 1020.6
1310338200 21.4 54 1020.5
1310338260 21.4 54 1020.5
1310338320 21.4 54 1020.6
1310338380 21.4 54 1020.6
1310338440 21.4 54 1020.5
1310338500 21.4 54 1020.6
1310338560 21.4 54 1020.5
1310338620 21.4 54 1020.5
1310338680 21.4 54 1020.5
1310338740 21.4 54 1020.5
1310338800 21.4 54 1020.5
1310338860 21.4 54 1020.5
1310338920 21.4 54 1020.6
1310338980 21.4 54 1020.5
1310339040 21.4 54 1020.6
1310339100 21.4 54 1020.6
1310339160 21.4 54 1020.6
1310339220 21.4 54 1020.6
1310339280 21.4 54 1020.6
1310339340 21.4 54 1020.5
1310339400 21.4 54 1020.5
1310339460 21.4 54 1020.6
1310339520 21.4 54 1020.6
1310339580 21.4 54 1020.6
1310339640 21.4 54 1020.5
1310339700 21.4 54 1020.5
1310339760 21.4 54 1020.5
1310339820 21.4 54 1020.5
1310339880 21.4 54 1020.5
1310339940 21.4 54 1020.5
1310340000 21.4 54 1020.6
1310340060 21.4 54 1020.5
1310340120 21.4 54 1020.5
1310340180 21.4 54 1020.5
1310340240 21.4 54 1020.6
1310340300 21.4 54 1020.5
1310340360 21.4 54 1020.6
1310340420 21.4 54 1020.6
1310340480 21.4 54 1020.6
1310340540 21.4 54 1020.5
1310340600 21.4 54 1020.6
1310340660 21.4 54 1020.5
1310340720 21.4 54 1020.5
1310340780 21.4 54 1020.6
1310340840 21.4 54 1020.6
1310340900 21.4 54 1020.6
1310340960 21.4 54 1020.6
1310341020 21.4 54 1020.6
1310341080 21.4 54 1020.6
1310341140 21.4 54 1020.5
1310341200 21.4 54 1020.6
1310341260 21.4 54 1020.6
1310341320 21.4 54 1020.6
1310341380 21.4 54 1020.6
1310341440 21.4 54 1020.6
1310341500 21.4 54 1020.5
1310341560 21.4 54 1020.6
1310341620 21.4 54 1020.6
1310341680 21.4 54 1020.6
1310341740 21.4 54 1020.6
1310341800 21.4 54 1020.6
1310341860 21.4 54 1020.6
1310341920 21.4 54 1020.7
1310341980 21.4 54 1020.6
1310342040 21.4 54 1020.6
1310342100 21.4 54 1020.7
1310342160 21.4 54 1020.8
1310342220 21.4 54 1020.8
1310342280 21.4 54 1020.8
1310342340 21.4 54 1020.6